20241201000047987|23.32175
20241201000147992|21.92822
20241201000248112|21.90097
20241201000348249|21.79196
20241201000448566|21.98276
20241201000548606|21.81918
20241201000648642|21.81918
20241201000749226|21.90097
20241201000849956|22.01001
20241201000950173|21.90097
20241201001050595|21.95551
20241201001150922|21.98276
20241201001251448|21.98276
20241201001351474|21.84647
20241201001451635|21.90097
20241201001551899|21.84647
20241201001651980|21.90097
20241201001751994|22.01001
20241201001851996|21.90097
20241201001952996|21.95551
20241201002053329|21.87369
20241201002153358|21.90097
20241201002253402|21.87369
20241201002353943|21.98276
20241201002454364|21.90097
20241201002554428|22.03726
20241201002654490|21.90097
20241201002754802|21.84647
20241201002854885|21.81918
20241201002954909|21.84647
20241201003055159|21.90097
20241201003155517|21.84647
20241201003255533|21.92822
20241201003355644|19.96979
20241201003455749|21.95551
20241201003555863|21.90097
20241201003655938|21.68295
20241201003756410|21.90097
20241201003856887|21.84647
20241201003956927|21.76468
20241201004056929|21.57401
20241201004157108|22.01001
20241201004257439|21.87369
20241201004357484|21.84647
20241201004525243|21.73746
20241201004625649|21.87369
20241201004725766|21.87369
20241201004825800|21.73746
20241201004925875|21.98276
20241201005025993|25.16556
20241201005126785|21.79196
20241201005226809|22.01001
20241201005326824|22.01001
20241201005426862|21.90097
20241201005526890|21.84647
20241201005626983|21.87369
20241201005727682|21.95551
20241201005827743|21.79196
20241201005927919|21.87369
20241201010028381|21.90097
20241201010128457|21.90097
20241201010228536|21.87369
20241201010328712|21.87369
20241201010428841|21.92822
20241201010528916|21.92822
20241201010628982|21.84647
20241201010729672|21.76468
20241201010829688|21.79196
20241201010929806|21.84647
20241201011029834|21.73746
20241201011129914|22.01001
20241201011229986|21.95551
20241201011329997|21.90097
20241201011430693|21.90097
20241201011530772|21.84647
20241201011630802|22.5285
20241201011730819|21.87369
20241201011830895|21.87369
20241201011930923|21.79196
20241201012031381|21.90097
20241201012131485|23.10269
20241201012231807|21.87369
20241201012331881|21.87369
20241201012432618|21.95551
20241201012532648|21.87369
20241201012632885|23.07532
20241201012732901|21.46512
20241201012832908|21.76468
20241201012932994|21.87369
20241201013033118|22.01001
20241201013133334|21.87369
20241201013233386|21.76468
20241201013333786|21.81918
20241201013433805|21.79196
20241201013534428|21.79196
20241201013634767|21.79196
20241201013734772|21.81918
20241201013834895|21.79196
20241201013934901|21.76468
20241201014035205|21.62848
20241201014135645|21.81918
20241201014235749|21.81918
20241201014335753|21.84647
20241201014435997|21.76468
20241201014536446|21.79196
20241201014636522|21.79196
20241201014736604|21.79196
20241201014836652|22.01001
20241201014936660|21.79196
20241201015036675|22.17365
20241201015136676|21.90097
20241201015236895|21.98276
20241201015317517|21.73746
20241201015420880|21.6557
20241201015520887|21.79196
20241201015620971|21.71021
20241201015721703|21.87369
20241201015821770|21.76468
20241201015921809|21.76468
20241201020021862|21.73746
20241201020121883|21.76468
20241201020221969|21.76468
20241201020322190|21.76468
20241201020422903|21.22012
20241201020523138|21.76468
20241201020623167|21.76468
20241201020723432|21.76468
20241201020823520|21.76468
20241201020923525|21.6557
20241201021023639|21.79196
20241201021123961|21.90097
20241201021224654|21.76468
20241201021324661|21.49231
20241201021424910|21.71021
20241201021525269|21.79196
20241201021625703|21.76468
20241201021725825|21.73746
20241201021825900|20.86652
20241201021926739|21.16568
20241201022026758|21.90097
20241201022126864|21.79196
20241201022226955|21.76468
20241201022327109|21.71021
20241201022427580|21.6557
20241201022527895|21.98276
20241201022628952|21.62848
20241201022728998|21.79196
20241201022829142|21.79196
20241201022929418|21.79196
20241201023029476|21.76468
20241201023129481|22.06454
20241201023229852|21.79196
20241201023329873|21.79196
20241201023429935|21.76468
20241201023530539|21.76468
20241201023630659|21.73746
20241201023730660|21.76468
20241201023830736|21.73746
20241201023930890|21.79196
20241201024030937|21.76468
20241201024130939|20.21423
20241201024230968|21.76468
20241201024331604|21.76468
20241201024431904|21.73746
20241201024531973|21.79196
20241201024632184|21.87369
20241201024732310|21.38342
20241201024832546|21.68295
20241201024932639|21.62848
20241201025033295|21.6557
20241201025133976|21.81918
20241201025233981|21.71021
20241201025334645|21.51953
20241201025434794|21.76468
20241201025534918|21.76468
20241201025634926|21.68295
20241201025735864|21.92822
20241201025835963|21.87369
20241201025936146|21.68295
20241201030036246|21.68295
20241201030136493|21.76468
20241201030236517|21.73746
20241201030336533|21.73746
20241201030436612|21.73746
20241201030536656|21.79196
20241201030636745|8.756073
20241201030736917|21.54678
20241201030837169|21.73746
20241201030937564|21.71021
20241201031037935|21.76468
20241201031137999|21.71021
20241201031238245|21.49231
20241201031338798|21.71021
20241201031438940|21.73746
20241201031538952|21.73746
20241201031638974|22.01001
20241201031739406|21.73746
20241201031839936|21.71021
20241201031939962|21.73746
20241201032040379|21.87369
20241201032140500|21.73746
20241201032240530|21.68295
20241201032340547|21.73746
20241201032440860|21.68295
20241201032540903|21.79196
20241201032640914|21.6557
20241201032740998|22.01001
20241201032841750|21.73746
20241201032941958|21.6557
20241201033042538|21.76468
20241201033142870|21.76468
20241201033242925|21.92822
20241201033342966|21.4379
20241201033443457|21.6557
20241201033543495|21.73746
20241201033643790|21.79196
20241201033743895|21.6557
20241201033843904|21.68295
20241201033943953|21.71021
20241201034044650|21.73746
20241201034144878|21.79196
20241201034244940|21.62848
20241201034345330|21.6557
20241201034445874|21.73746
20241201034545903|21.6557
20241201034645961|21.76468
20241201034745991|21.98276
20241201034846309|21.6557
20241201034946468|21.60123
20241201035046477|21.87369
20241201035146486|21.6557
20241201035246616|21.60123
20241201035346624|21.49231
20241201035446636|21.71021
20241201035546892|21.60123
20241201035647700|21.60123
20241201035747802|21.71021
20241201035847907|21.49231
20241201035947996|21.73746
20241201040048364|25.69193
20241201040148930|21.79196
20241201040249139|21.62848
20241201040349549|21.71021
20241201040449613|21.68295
20241201040549651|21.71021
20241201040649668|21.92822
20241201040749768|21.73746
20241201040849890|21.73746
20241201040949940|21.73746
20241201041050871|21.68295
20241201041150970|21.54678
20241201041250986|21.73746
20241201041351382|21.54678
20241201041451572|21.73746
20241201041551734|21.62848
20241201041651770|21.76468
20241201041751856|21.54678
20241201041851921|21.71021
20241201041952508|21.68295
20241201042052511|21.46512
20241201042152959|21.71021
20241201042252999|21.71021
20241201042353111|21.71021
20241201042453987|21.73746
20241201042554622|21.62848
20241201042654635|21.62848
20241201042754650|21.62848
20241201042854964|21.71021
20241201042954976|21.6557
20241201043054980|21.60123
20241201043155225|21.60123
20241201043255489|21.62848
20241201043355774|21.62848
20241201043455909|21.68295
20241201043555921|21.71021
20241201043655937|21.6557
20241201043756573|21.6557
20241201043856756|21.62848
20241201043956960|21.76468
20241201044057279|21.6557
20241201044157327|21.71021
20241201044257475|21.13849
20241201044357515|21.73746
20241201044457521|21.6557
20241201044557637|21.71021
20241201044657675|21.54678
20241201044757797|21.71021
20241201044857920|21.73746
20241201044957958|21.54678
20241201045058686|21.54678
20241201045158742|21.62848
20241201045258791|21.62848
20241201045359320|21.68295
20241201045459923|21.81918
20241201045559986|21.57401
20241201045700756|21.62848
20241201045800806|19.04663
20241201045900865|21.73746
20241201050000873|21.49231
20241201050100990|21.73746
20241201050201608|21.6557
20241201050301718|21.35617
20241201050401905|21.6557
20241201050501937|21.57401
20241201050602170|21.76468
20241201050702227|21.62848
20241201050802259|21.60123
20241201050902642|21.6557
20241201051002700|21.57401
20241201051102721|21.60123
20241201051202815|21.62848
20241201051302976|21.62848
20241201051403447|21.60123
20241201051503480|21.73746
20241201051603526|22.01001
20241201051703528|21.68295
20241201051803981|21.62848
20241201051904486|21.73746
20241201052004869|21.68295
20241201052104870|21.6557
20241201052204970|21.6557
20241201052304995|21.62848
20241201052405114|21.62848
20241201052505163|21.6557
20241201052605912|21.46512
20241201052705923|19.56244
20241201052806102|21.79196
20241201052906906|21.60123
20241201053006998|21.62848
20241201053107935|21.62848
20241201053208254|21.62848
20241201053308423|21.68295
20241201053408533|21.6557
20241201053508601|21.62848
20241201053608979|21.57401
20241201053709494|21.62848
20241201053809589|21.62848
20241201053909916|21.62848
20241201054009942|21.57401
20241201054110157|22.06454
20241201054210756|21.62848
20241201054310875|21.62848
20241201054410983|21.57401
20241201054511696|21.62848
20241201054611752|21.60123
20241201054711796|21.60123
20241201054811885|21.62848
20241201054911928|21.6557
20241201055011983|21.6557
20241201055112104|21.6557
20241201055212568|21.38342
20241201055312600|21.54678
20241201055436544|21.6557
20241201055536599|21.54678
20241201055636603|21.54678
20241201055736680|21.54678
20241201055837175|21.54678
20241201055937580|21.57401
20241201060037642|21.4379
20241201060138137|21.54678
20241201060238732|21.57401
20241201060338856|21.6557
20241201060438890|21.54678
20241201060538988|21.49231
20241201060639667|21.54678
20241201060739803|21.54678
20241201060839882|21.62848
20241201060939988|21.35617
20241201061040903|21.60123
20241201061141103|21.54678
20241201061241120|21.60123
20241201061341613|21.60123
20241201061441677|21.57401
20241201061541765|21.60123
20241201061641947|21.79196
20241201061742252|22.03726
20241201061842448|21.62848
20241201061942744|21.68295
20241201062042978|21.6557
20241201062143201|21.6557
20241201062243599|21.54678
20241201062343659|21.6557
20241201062443675|21.41064
20241201062543748|21.57401
20241201062643818|21.38342
20241201062743882|21.62848
20241201062843898|21.6557
20241201062944443|21.6557
20241201063044504|21.62848
20241201063145177|21.60123
20241201063245234|21.62848
20241201063345883|21.60123
20241201063445986|21.62848
20241201063546960|21.32898
20241201063647627|21.51953
20241201063747842|22.11908
20241201063847873|21.81918
20241201063947896|21.54678
20241201064047949|21.60123
20241201064148153|21.30173
20241201064248783|21.79196
20241201064348804|21.73746
20241201064448873|21.6557
20241201064548915|21.60123
20241201064649137|21.51953
20241201064749227|21.57401
20241201064849719|21.19293
20241201064949728|21.57401
20241201065049807|21.30173
20241201065149864|21.60123
20241201065249894|21.62848
20241201065349939|21.51953
20241201065450112|21.51953
20241201065550886|21.60123
20241201065650971|21.6557
20241201065751181|21.62848
20241201065851870|21.6557
20241201065951878|21.71021
20241201070051934|21.38342
20241201070151969|21.73746
20241201070252501|21.73746
20241201070352773|21.54678
20241201070452814|21.57401
20241201070553805|21.6557
20241201070653819|21.60123
20241201070753904|21.57401
20241201070853964|21.54678
20241201070954138|21.54678
20241201071054330|21.6557
20241201071154591|21.51953
20241201071254787|21.60123
20241201071354902|21.51953
20241201071454908|21.51953
20241201071554935|21.4379
20241201071655273|21.51953
20241201071755856|21.54678
20241201071855975|21.54678
20241201071956601|21.71021
20241201072056830|21.57401
20241201072156931|21.54678
20241201072257155|21.54678
20241201072357262|21.60123
20241201072457411|21.60123
20241201072557490|21.51953
20241201072657612|21.49231
20241201072757844|21.60123
20241201072857876|21.54678
20241201072957880|21.71021
20241201073057918|21.62848
20241201073158159|21.54678
20241201073258899|21.54678
20241201073358929|21.73746
20241201073458950|21.57401
20241201073558957|21.49231
20241201073659446|21.41064
20241201073759473|21.62848
20241201073859493|21.62848
20241201073959955|21.6557
20241201074059984|21.57401
20241201074200221|21.54678
20241201074300240|21.6557
20241201074400246|21.51953
20241201074500271|21.73746
20241201074600373|21.49231
20241201074700495|21.51953
20241201074800606|21.46512
20241201074900678|21.6557
20241201075000724|21.54678
20241201075100731|21.6557
20241201075200861|22.01001
20241201075300979|19.75253
20241201075400993|21.51953
20241201075504693|21.57401
20241201075605807|21.27454
20241201075705846|21.49231
20241201075805883|21.30173
20241201075905989|21.57401
20241201080006734|21.62848
20241201080106747|21.49231
20241201080206851|21.51953
20241201080306916|21.57401
20241201080406994|21.62848
20241201080507532|21.51953
20241201080607637|21.57401
20241201080708790|21.51953
20241201080808886|21.49231
20241201080908887|21.54678
20241201081008903|21.54678
20241201081108993|21.6557
20241201081209809|21.54678
20241201081309952|21.51953
20241201081410686|21.54678
20241201081510795|21.6557
20241201081610861|21.57401
20241201081710927|21.51953
20241201081810977|21.32898
20241201081910978|21.54678
20241201082011185|21.46512
20241201082111310|21.54678
20241201082211363|21.51953
20241201082311385|21.51953
20241201082411765|21.49231
20241201082511821|21.51953
20241201082612750|21.62848
20241201082712819|21.51953
20241201082812909|21.49231
20241201082912937|21.51953
20241201083013163|21.6557
20241201083113546|21.54678
20241201083213837|21.54678
20241201083313859|21.51953
20241201083414310|21.54678
20241201083514639|21.41064
20241201083614647|20.40442
20241201083714731|21.51953
20241201083814778|21.49231
20241201083914866|21.54678
20241201084014887|21.54678
20241201084114904|21.54678
20241201084215173|21.62848
20241201084315260|21.6557
20241201084415739|21.32898
20241201084515779|21.49231
20241201084615901|21.51953
20241201084716255|21.30173
20241201084816483|21.51953
20241201084916526|21.49231
20241201085016547|21.60123
20241201085116601|21.49231
20241201085216623|21.62848
20241201085316625|21.54678
20241201085416811|21.79196
20241201085516914|21.54678
20241201085616933|21.51953
20241201085717268|21.6557
20241201085817276|21.73746
20241201085917352|21.62848
20241201090017403|21.49231
20241201090117704|21.62848
20241201090217811|21.54678
20241201090318136|21.51953
20241201090418202|21.49231
20241201090518239|21.51953
20241201090618876|21.51953
20241201090718903|21.54678
20241201090818943|21.62848
20241201090918989|21.54678
20241201091019715|21.54678
20241201091119811|21.57401
20241201091219866|21.57401
20241201091319970|21.6557
20241201091420225|21.6557
20241201091520655|21.54678
20241201091620712|21.51953
20241201091720812|21.71021
20241201091820899|21.54678
20241201091921151|21.49231
20241201092021946|21.41064
20241201092122118|21.62848
20241201092222196|21.76468
20241201092322265|21.51953
20241201092422672|21.54678
20241201092522819|21.54678
20241201092622981|21.57401
20241201092723292|21.62848
20241201092824401|21.62848
20241201092924850|21.24731
20241201093024872|21.51953
20241201093125495|21.51953
20241201093225506|21.51953
20241201093325935|21.54678
20241201093425948|21.46512
20241201093526333|21.51953
20241201093626406|21.02966
20241201093726495|21.51953
20241201093826527|21.49231
20241201093926592|21.60123
20241201094026611|20.94806
20241201094126792|21.62848
20241201094227245|21.62848
20241201094327349|21.68295
20241201094427355|21.54678
20241201094527960|21.51953
20241201094628303|21.60123
20241201094728355|21.57401
20241201094828741|21.76468
20241201094928776|21.54678
20241201095028864|21.62848
20241201095128920|21.57401
20241201095228947|22.17365
20241201095329320|21.79196
20241201095429398|21.54678
20241201095539658|21.49231
20241201095640777|21.54678
20241201095740851|21.54678
20241201095840904|21.62848
20241201095940970|21.68295
20241201100040998|21.62848
20241201100141115|21.38342
20241201100241755|21.54678
20241201100341851|21.54678
20241201100441903|21.54678
20241201100541940|21.51953
20241201100642500|21.41064
20241201100742887|21.60123
20241201100842907|21.57401
20241201100942989|21.54678
20241201101042992|21.46512
20241201101143167|21.54678
20241201101243237|21.54678
20241201101343239|21.62848
20241201101443813|22.11908
20241201101544283|21.98276
20241201101644572|21.49231
20241201101744664|21.62848
20241201101844725|21.54678
20241201101944811|21.51953
20241201102044864|21.49231
20241201102144929|21.51953
20241201102244978|21.6557
20241201102345238|21.51953
20241201102445251|21.62848
20241201102545354|21.57401
20241201102645386|21.49231
20241201102745492|21.54678
20241201102845823|21.68295
20241201102945869|21.6557
20241201103045992|21.51953
20241201103146635|21.35617
20241201103246728|21.49231
20241201103346849|21.54678
20241201103446879|21.51953
20241201103546933|21.54678
20241201103646968|21.54678
20241201103747458|21.60123
20241201103847486|21.54678
20241201103947611|21.54678
20241201104048147|21.49231
20241201104148347|21.49231
20241201104248541|21.51953
20241201104348745|21.54678
20241201104448860|21.49231
20241201104548900|21.49231
20241201104648983|21.57401
20241201104749462|21.54678
20241201104849636|21.4379
20241201104949645|21.60123
20241201105049814|21.4379
20241201105149878|21.51953
20241201105249990|21.54678
20241201105350125|21.4379
20241201105450240|22.96585
20241201105550347|21.54678
20241201105650676|21.35617
20241201105750770|21.71021
20241201105850868|21.60123
20241201105950940|21.49231
20241201110050978|21.49231
20241201110151488|21.49231
20241201110251518|21.87369
20241201110351607|18.69373
20241201110451656|21.41064
20241201110551762|21.51953
20241201110651886|21.49231
20241201110751981|21.54678
20241201110852369|20.75775
20241201110952989|21.49231
20241201111053263|21.51953
20241201111153366|20.64899
20241201111253399|21.54678
20241201111353511|21.49231
20241201111453537|21.49231
20241201111553634|21.49231
20241201111653729|21.51953
20241201111753798|21.51953
20241201111853917|21.60123
20241201111954308|21.51953
20241201112054755|21.49231
20241201112154821|21.49231
20241201112254824|21.54678
20241201112354883|21.62848
20241201112454998|21.49231
20241201112555335|21.49231
20241201112655372|21.32898
20241201112755657|21.54678
20241201112855754|21.60123
20241201112955780|21.49231
20241201113055878|21.62848
20241201113156307|21.46512
20241201113256998|19.12805
20241201113357592|21.54678
20241201113457860|21.38342
20241201113557886|21.49231
20241201113657915|21.49231
20241201113757918|21.49231
20241201113857985|21.54678
20241201113958802|21.4379
20241201114058922|21.51953
20241201114159103|21.49231
20241201114259318|21.24731
20241201114359365|21.38342
20241201114459967|21.6557
20241201114600464|21.51953
20241201114700519|21.57401
20241201114800625|21.27454
20241201114900637|21.41064
20241201115000662|21.51953
20241201115100671|21.51953
20241201115200676|21.62848
20241201115300732|21.49231
20241201115400777|21.57401
20241201115500784|21.54678
20241201115605201|21.49231
20241201115705547|21.54678
20241201115805781|21.62848
20241201115905797|21.60123
20241201120005889|21.4379
20241201120106130|21.51953
20241201120206552|22.88382
20241201120306671|21.38342
20241201120406740|21.57401
20241201120506794|21.51953
20241201120606869|21.49231
20241201120706915|21.98276
20241201120807299|21.62848
20241201120907992|21.62848
20241201121008311|21.49231
20241201121108817|21.51953
20241201121208923|21.49231
20241201121308975|21.54678
20241201121409222|21.4379
20241201121509608|21.54678
20241201121609616|21.49231
20241201121709660|21.49231
20241201121809678|21.41064
20241201121909778|21.41064
20241201122009863|21.62848
20241201122109985|21.49231
20241201122210105|21.71021
20241201122310893|22.85645
20241201122411435|21.57401
20241201122512278|21.54678
20241201122612986|21.57401
20241201122713734|21.54678
20241201122813810|21.76468
20241201122913898|21.49231
20241201123014558|21.51953
20241201123114653|21.49231
20241201123214739|21.57401
20241201123314749|21.35617
20241201123414777|21.54678
20241201123514965|21.54678
20241201123948561|21.38342
20241201124049354|21.49231
20241201124149891|21.51953
20241201124249973|21.71021
20241201124350462|21.51953
20241201124450506|21.49231
20241201124550892|21.57401
20241201124650922|21.51953
20241201124750953|21.49231
20241201124851361|21.51953
20241201124951375|21.54678
20241201125051684|21.51953
20241201125151720|21.54678
20241201125251758|21.51953
20241201125351858|21.32898
20241201125451911|21.49231
20241201125551916|21.41064
20241201125652360|21.32898
20241201125752648|21.4379
20241201125852969|21.51953
20241201125952972|21.35617
20241201130053579|21.46512
20241201130153684|21.38342
20241201130253956|21.6557
20241201130354407|21.38342
20241201130454509|21.32898
20241201130554599|21.62848
20241201130654672|21.49231
20241201130754874|21.4379
20241201130854918|21.51953
20241201130954922|21.22012
20241201131055286|21.22012
20241201131155784|21.49231
20241201131255902|21.38342
20241201131355906|21.35617
20241201131456170|21.38342
20241201131556524|21.35617
20241201131656631|21.22012
20241201131756801|21.32898
20241201131857618|21.49231
20241201131957679|19.72537
20241201132057790|21.30173
20241201132158280|21.4379
20241201132258574|22.11908
20241201132358671|21.27454
20241201132458747|21.46512
20241201132558867|21.38342
20241201132658976|21.41064
20241201132759466|21.38342
20241201132859697|21.30173
20241201133000153|21.35617
20241201133100253|21.51953
20241201133200424|21.30173
20241201133300474|21.35617
20241201133400695|21.32898
20241201133500747|21.30173
20241201133600892|21.32898
20241201133700914|21.30173
20241201133800939|21.38342
20241201133901288|21.41064
20241201134001728|21.30173
20241201134101957|21.41064
20241201134202489|21.49231
20241201134302495|21.51953
20241201134402535|22.28281
20241201134502797|21.38342
20241201134602869|21.41064
20241201134702974|21.32898
20241201134803616|21.38342
20241201134903646|21.22012
20241201135003721|21.38342
20241201135103790|21.35617
20241201135203799|21.38342
20241201135303855|21.27454
20241201135403955|21.41064
20241201135504487|21.32898
20241201135604542|21.35617
20241201135704916|20.10556
20241201135804975|21.13849
20241201135905647|21.24731
20241201140005678|21.27454
20241201140105756|21.30173
20241201140205762|21.32898
20241201140305853|21.54678
20241201140405860|21.27454
20241201140505945|21.35617
20241201140606301|21.32898
20241201140706624|21.30173
20241201140806733|21.38342
20241201140906832|21.54678
20241201141006896|21.35617
20241201141106976|21.46512
20241201141207846|21.30173
20241201141307922|20.78494
20241201141408242|21.41064
20241201141508262|21.30173
20241201141608264|21.38342
20241201141708427|21.30173
20241201141808521|21.30173
20241201141908833|21.38342
20241201142008935|21.41064
20241201142109732|20.97531
20241201142209801|21.30173
20241201142309876|21.35617
20241201142409951|21.30173
20241201142510532|21.41064
20241201142610654|21.32898
20241201142710758|21.27454
20241201142810854|21.68295
20241201142910925|21.30173
20241201143011197|21.4379
20241201143111390|21.32898
20241201143211627|21.16568
20241201143311689|21.24731
20241201143411784|21.30173
20241201143512761|21.30173
20241201143612865|21.35617
20241201143712940|21.24731
20241201143813389|21.27454
20241201143913391|21.30173
20241201144017404|21.22012
20241201144118481|21.41064
20241201144218598|21.38342
20241201144318679|21.22012
20241201144418721|21.49231
20241201144518750|21.22012
20241201144618815|21.32898
20241201144719635|21.32898
20241201144819809|21.35617
20241201144919845|21.32898
20241201145019911|21.46512
20241201145119938|21.30173
20241201145220214|21.30173
20241201145320621|21.22012
20241201145420649|21.30173
20241201145520656|21.38342
20241201145620728|21.27454
20241201145720847|21.35617
20241201145820953|21.35617
20241201145921256|21.27454
20241201150021854|21.32898
20241201150121857|21.27454
20241201150221928|21.38342
20241201150322206|21.30173
20241201150422514|21.27454
20241201150522633|21.22012
20241201150622728|21.30173
20241201150722801|21.41064
20241201150822842|21.62848
20241201150922916|21.46512
20241201151022920|21.6557
20241201151122971|22.28281
20241201151223222|22.8291
20241201151323275|22.50116
20241201151423829|22.03726
20241201151523880|21.98276
20241201151623885|21.87369
20241201151723956|22.01001
20241201151824454|22.20093
20241201151924486|22.22821
20241201152024605|22.11908
20241201152124610|22.22821
20241201152224652|22.03726
20241201152324723|22.09183
20241201152424895|22.09183
20241201152524997|21.90097
20241201152625862|22.01001
20241201152725949|22.03726
20241201152826373|22.09183
20241201152926495|21.84647
20241201153026963|21.95551
20241201153126974|21.95551
20241201153227848|21.79196
20241201153328508|21.81918
20241201153428868|21.87369
20241201153528936|21.79196
20241201153628988|21.76468
20241201153729817|22.09183
20241201153829850|21.81918
20241201153929927|21.76468
20241201154030482|21.79196
20241201154130520|21.73746
20241201154230529|21.76468
20241201154330577|21.76468
20241201154430673|21.87369
20241201154530727|21.6557
20241201154630772|21.73746
20241201154730807|24.83395
20241201154830910|21.60123
20241201154930934|21.6557
20241201155031448|21.51953
20241201155131840|21.73746
20241201155231926|21.6557
20241201155331975|21.57401
20241201155432612|21.71021
20241201155532866|21.49231
20241201155632920|21.57401
20241201155733187|21.79196
20241201155833383|21.60123
20241201155933870|21.98276
20241201160033882|21.49231
20241201160134454|21.60123
20241201160234476|21.05685
20241201160334973|21.6557
20241201160435258|21.54678
20241201160535861|21.51953
20241201160635876|21.51953
20241201160735929|21.51953
20241201160836171|21.49231
20241201160936845|21.41064
20241201161036862|21.60123
20241201161136940|21.41064
20241201161236960|21.27454
20241201161336981|19.20953
20241201161437139|21.46512
20241201161537224|24.97208
20241201161637247|21.54678
20241201161737493|21.46512
20241201161837620|21.51953
20241201161937673|21.38342
20241201162037747|21.35617
20241201162137769|21.51953
20241201162237888|21.38342
20241201162337950|21.54678
20241201162438202|21.49231
20241201162538541|21.49231
20241201162638927|21.51953
20241201162738944|21.02966
20241201162838960|21.51953
20241201162939801|21.51953
20241201163039849|21.51953
20241201163139944|21.49231
20241201163239991|21.51953
20241201163340114|21.41064
20241201163440117|21.51953
20241201163540874|21.54678
20241201163640948|21.49231
20241201163741737|21.51953
20241201163841809|21.49231
20241201163941857|21.62848
20241201164046484|21.49231
20241201164147270|21.49231
20241201164247568|21.49231
20241201164347611|21.54678
20241201164447659|21.38342
20241201164547750|21.41064
20241201164647800|21.51953
20241201164747811|21.49231
20241201164847883|21.62848
20241201164947961|21.51953
20241201165048822|21.38342
20241201165148844|21.60123
20241201165248932|21.41064
20241201165349261|21.38342
20241201165449364|21.41064
20241201165549733|21.54678
20241201165649787|19.80685
20241201165749887|21.51953
20241201165849979|21.51953
20241201165950330|21.62848
20241201170050862|21.38342
20241201170150930|21.49231
20241201170250932|21.49231
20241201170350987|21.54678
20241201170451254|21.49231
20241201170551367|21.6557
20241201170651476|21.51953
20241201170751523|21.54678
20241201170851597|21.60123
20241201170951638|21.38342
20241201171051848|21.49231
20241201171151916|21.49231
20241201171251984|21.49231
20241201171352915|21.41064
20241201171452997|21.49231
20241201171553104|20.81213
20241201171653674|21.46512
20241201171753729|21.54678
20241201171853774|21.49231
20241201171953884|21.51953
20241201172053938|21.30173
20241201172153969|21.54678
20241201172254432|21.51953
20241201172354881|21.51953
20241201172454918|21.49231
20241201172555261|21.4379
20241201172655827|21.41064
20241201172755877|21.71021
20241201172855889|21.62848
20241201172955995|21.49231
20241201173056460|21.62848
20241201173156884|21.49231
20241201173256891|17.14505
20241201173357127|21.54678
20241201173457237|21.4379
20241201173557377|21.41064
20241201173657551|21.49231
20241201173757632|21.6557
20241201173857914|21.22012
20241201173958614|21.46512
20241201174058677|21.38342
20241201174158716|21.6557
20241201174258763|21.46512
20241201174358848|21.35617
20241201174458958|21.6557
20241201174559805|19.96979
20241201174659866|21.35617
20241201174759904|21.41064
20241201174859934|21.51953
20241201175000160|21.46512
20241201175100639|21.41064
20241201175200725|21.49231
20241201175300832|21.46512
20241201175400931|21.46512
20241201175500990|21.46512
20241201175601104|21.24731
20241201175701482|21.60123
20241201175801514|21.41064
20241201175901599|21.4379
20241201180002454|21.51953
20241201180102539|21.27454
20241201180202551|21.41064
20241201180302651|21.22012
20241201180402727|21.30173
20241201180502946|21.4379
20241201180603680|21.22012
20241201180703770|21.27454
20241201180803795|21.41064
20241201180903879|21.54678
20241201181003915|21.35617
20241201181103974|21.38342
20241201181204175|21.49231
20241201181304972|21.19293
20241201181404980|21.4379
20241201181505410|21.27454
20241201181605990|21.27454
20241201181706855|21.05685
20241201181806904|20.9209
20241201181906971|20.81213
20241201182007588|20.75775
20241201182107664|20.43161
20241201182207869|20.43161
20241201182307951|20.37726
20241201182408138|20.24142
20241201182508704|20.70337
20241201182608752|19.9426
20241201182708772|19.91547
20241201182808782|19.75253
20241201182908857|19.69821
20241201183008879|19.80685
20241201183108905|19.72537
20241201183208999|19.56244
20241201183309145|19.56244
20241201183409956|19.50815
20241201183510317|19.42673
20241201183610771|19.20953
20241201183710894|19.31815
20241201183810992|19.29095
20241201183911888|19.31815
20241201184011999|19.37241
20241201184115522|19.31815
20241201184215841|19.29095
20241201184315931|19.20953
20241201184415976|19.26382
20241201184515977|19.18237
20241201184616608|19.20953
20241201184716752|19.12805
20241201184816794|19.07376
20241201184916850|19.10092
20241201185016928|19.20953
20241201185117672|18.99234
20241201185217685|19.10092
20241201185317801|19.10092
20241201185417911|18.85663
20241201185517953|19.15521
20241201185617981|19.04663
20241201185717999|18.77515
20241201185818156|19.04663
20241201185919136|19.0195
20241201190019437|20.40442
20241201190119758|18.99234
20241201190219810|18.99234
20241201190319911|18.96521
20241201190419942|18.85663
20241201190520481|18.96521
20241201190620540|18.93805
20241201190720644|19.07376
20241201190820723|18.96521
20241201190920761|18.93805
20241201191020871|18.93805
20241201191120978|19.12805
20241201191221322|18.96521
20241201191321632|18.93805
20241201191421746|18.88376
20241201191521789|18.96521
20241201191621822|18.99234
20241201191721871|18.93805
20241201191821949|18.80234
20241201191921976|18.91092
20241201192021989|18.93805
20241201192122109|19.31815
20241201192222426|18.72086
20241201192322507|19.04663
20241201192422604|18.96521
20241201192522616|18.85663
20241201192622630|18.96521
20241201192722670|18.61227
20241201192822946|18.88376
20241201192923329|19.12805
20241201193023400|18.85663
20241201193123405|18.88376
20241201193223430|18.82947
20241201193323557|18.91092
20241201193423605|18.99234
20241201193523645|18.88376
20241201193623695|19.67105
20241201193723731|18.88376
20241201193823738|18.88376
20241201193923913|18.88376
20241201194024121|18.58511
20241201194124344|18.82947
20241201194224462|18.93805
20241201194324487|18.85663
20241201194424689|18.85663
20241201194524886|18.93805
20241201194624932|18.88376
20241201194724962|18.17776
20241201194825704|18.85663
20241201194925805|18.88376
20241201195025847|18.93805
20241201195125850|18.82947
20241201195225972|18.82947
20241201195326241|18.85663
20241201195426742|18.91092
20241201195526803|18.85663
20241201195627400|18.88376
20241201195727897|18.85663
20241201195827972|18.91092
20241201195928505|18.85663
20241201200028578|18.91092
20241201200128669|18.91092
20241201200228780|18.50363
20241201200328878|18.93805
20241201200428927|18.93805
20241201200528930|18.74802
20241201200629478|18.85663
20241201200729602|18.93805
20241201200829937|18.85663
20241201200930861|18.72086
20241201201030877|19.0195
20241201201130985|18.88376
20241201201231827|18.93805
20241201201331953|18.88376
20241201201432562|18.96521
20241201201532600|18.82947
20241201201632677|18.85663
20241201201732997|19.10092
20241201201833205|18.74802
20241201201933872|18.88376
20241201202033948|18.82947
20241201202134348|19.18237
20241201202234778|18.74802
20241201202334803|18.96521
20241201202434836|18.93805
20241201202534940|18.93805
20241201202634971|18.61227
20241201202735360|18.82947
20241201202835620|18.88376
20241201202935722|18.82947
20241201203035727|18.96521
20241201203135801|18.85663
20241201203235957|18.93805
20241201203336540|18.91092
20241201203436546|18.82947
20241201203536635|18.96521
20241201203636682|18.91092
20241201203736761|18.88376
20241201203836870|18.91092
20241201203936917|18.93805
20241201204036957|18.85663
20241201204143666|18.82947
20241201204244292|18.85663
20241201204344589|18.58511
20241201204444847|19.15521
20241201204544941|18.77515
20241201204644974|18.88376
20241201204745888|18.85663
20241201204845921|18.85663
20241201204946343|18.91092
20241201205046850|18.74802
20241201205146898|18.77515
20241201205247182|18.88376
20241201205347713|19.07376
20241201205447723|18.80234
20241201205547798|18.85663
20241201205647876|18.82947
20241201205747903|18.93805
20241201205848210|18.85663
20241201205948679|18.91092
20241201210048735|18.85663
20241201210149848|18.99234
20241201210249857|18.77515
20241201210349923|18.80234
20241201210449933|18.85663
20241201210550154|18.93805
20241201210650170|17.96045
20241201210750994|18.77515
20241201210850996|19.23669
20241201210951734|18.88376
20241201211051803|18.82947
20241201211151913|18.82947
20241201211251928|18.82947
20241201211351940|18.80234
20241201211451957|18.80234
20241201211553426|18.69373
20241201211653588|18.88376
20241201211753701|18.77515
20241201211853780|18.36789
20241201211953826|18.85663
20241201212053931|18.85663
20241201212153959|18.85663
20241201212253993|18.85663
20241201212354768|18.66656
20241201212454819|18.82947
20241201212554899|18.82947
20241201212654959|18.85663
20241201212754976|18.85663
20241201212855861|18.85663
20241201212956184|18.85663
20241201213056334|18.88376
20241201213156354|18.85663
20241201213256477|18.77515
20241201213356526|18.85663
20241201213456675|18.82947
20241201213556738|18.85663
20241201213656797|18.80234
20241201213756912|18.93805
20241201213856922|18.96521
20241201213956928|18.88376
20241201214056997|18.88376
20241201214157257|18.93805
20241201214257549|18.91092
20241201214357863|18.91092
20241201214457955|18.88376
20241201214557978|18.85663
20241201214657994|19.15521
20241201214758542|19.0195
20241201214858841|18.96521
20241201214958933|18.85663
20241201215058957|18.88376
20241201215159484|18.91092
20241201215259973|18.85663
20241201215359976|18.66656
20241201215459981|18.72086
20241201215600386|22.96585
20241201215700453|18.85663
20241201215800538|18.96521
20241201215900609|18.85663
20241201220000672|18.88376
20241201220100703|18.96521
20241201220200757|19.07376
20241201220300766|18.80234
20241201220400955|19.07376
20241201220501894|18.96521
20241201220601983|18.91092
20241201220702469|18.88376
20241201220802783|18.82947
20241201220902982|18.96521
20241201221003310|18.88376
20241201221103396|19.20953
20241201221203522|18.50363
20241201221303885|18.91092
20241201221403969|19.07376
20241201221504527|18.88376
20241201221604791|18.85663
20241201221704873|18.39502
20241201221804957|18.77515
20241201221904991|18.72086
20241201222005466|18.80234
20241201222105587|18.80234
20241201222205631|19.91547
20241201222305865|18.82947
20241201222405877|18.80234
20241201222505978|18.74802
20241201222606484|18.82947
20241201222706796|18.74802
20241201222806914|18.74802
20241201222907370|18.72086
20241201223007609|18.66656
20241201223107645|18.80234
20241201223207685|18.66656
20241201223307772|18.93805
20241201223407796|18.74802
20241201223507907|18.93805
20241201223608678|18.77515
20241201223708765|18.80234
20241201223808861|19.0195
20241201223908904|18.4765
20241201224008906|18.74802
20241201224108926|18.6394
20241201224213372|18.69373
20241201224313544|18.72086
20241201224413835|18.88376
20241201224513928|18.77515
20241201224614326|16.3555
20241201224714397|18.80234
20241201224814806|18.80234
20241201224914936|18.80234
20241201225015243|18.82947
20241201225115665|18.80234
20241201225215922|18.77515
20241201225315930|18.69373
20241201225416599|18.96521
20241201225516656|18.82947
20241201225616770|18.80234
20241201225716789|18.80234
20241201225816870|18.85663
20241201225916957|18.74802
20241201230017560|18.77515
20241201230117652|18.80234
20241201230218232|18.74802
20241201230318667|18.80234
20241201230418684|18.74802
20241201230518738|18.85663
20241201230618762|18.77515
20241201230718808|18.77515
20241201230818929|18.99234
20241201230918987|18.85663
20241201231019284|18.77515
20241201231119824|18.77515
20241201231219940|18.77515
20241201231320571|18.28644
20241201231420676|18.82947
20241201231520741|18.77515
20241201231620857|18.77515
20241201231720895|18.93805
20241201231820993|18.77515
20241201231921833|18.80234
20241201232021845|18.88376
20241201232121862|18.80234
20241201232221872|18.74802
20241201232321901|18.88376
20241201232422567|18.91092
20241201232522825|18.80234
20241201232622920|18.74802
20241201232723264|18.72086
20241201232823723|18.82947
20241201232923752|18.82947
20241201233023773|18.85663
20241201233123900|18.82947
20241201233223954|18.74802
20241201233324279|18.77515
20241201233424394|18.82947
20241201233524693|18.72086
20241201233624791|18.77515
20241201233724869|18.77515
20241201233825198|18.77515
20241201233925304|18.91092
20241201234025781|18.72086
20241201234125859|18.72086
20241201234225927|18.82947
20241201234326251|18.82947
20241201234426580|18.96521
20241201234526597|18.74802
20241201234626675|18.80234
20241201234727616|18.80234
20241201234827677|18.88376
20241201234927723|18.85663
20241201235027815|17.98764
20241201235127884|18.85663
20241201235227994|18.82947
20241201235327998|18.58511
20241201235428107|18.85663
20241201235528229|19.10092
20241201235628834|18.82947
20241201235728950|18.80234
20241201235829465|18.80234
20241201235929496|18.82947