20241202000029507|18.85663
20241202000130470|18.82947
20241202000230521|18.80234
20241202000330614|18.99234
20241202000430723|18.77515
20241202000530809|18.72086
20241202000630824|18.82947
20241202000730882|18.85663
20241202000830946|18.93805
20241202000931948|18.91092
20241202001032658|18.74802
20241202001132746|18.82947
20241202001232773|18.85663
20241202001332980|19.07376
20241202001433113|18.85663
20241202001533725|18.80234
20241202001633988|18.80234
20241202001733994|18.74802
20241202001834578|18.82947
20241202001934629|18.93805
20241202002034658|15.56415
20241202002134772|18.82947
20241202002234861|18.72086
20241202002334922|18.88376
20241202002434953|18.96521
20241202002534976|19.07376
20241202002635991|18.66656
20241202002736356|22.28281
20241202002836406|18.85663
20241202002936477|18.82947
20241202003036486|18.93805
20241202003136489|18.93805
20241202003236608|18.85663
20241202003336631|18.82947
20241202003436826|18.77515
20241202003536846|18.72086
20241202003636972|18.93805
20241202003737536|18.72086
20241202003837645|18.80234
20241202003937734|18.82947
20241202004037800|18.96521
20241202004137915|17.52573
20241202004243623|18.74802
20241202004346281|18.74802
20241202004446699|18.82947
20241202004546793|18.72086
20241202004646865|18.77515
20241202004746985|18.77515
20241202004847672|18.82947
20241202004947791|18.74802
20241202005047797|18.77515
20241202005147956|18.77515
20241202005248356|18.72086
20241202005348401|18.82947
20241202005449166|18.85663
20241202005549226|18.77515
20241202005649227|18.74802
20241202005749878|18.82947
20241202005849909|18.99234
20241202005949979|18.77515
20241202010050103|18.74802
20241202010150820|18.80234
20241202010250902|18.85663
20241202010351101|18.80234
20241202010451215|18.80234
20241202010551849|18.74802
20241202010651864|18.82947
20241202010751895|18.80234
20241202010851932|18.93805
20241202010951961|18.85663
20241202011052123|18.77515
20241202011152304|18.82947
20241202011252886|18.72086
20241202011352973|18.80234
20241202011453320|18.77515
20241202011553379|18.77515
20241202011653449|18.53079
20241202011753773|18.74802
20241202011853873|18.80234
20241202011953912|18.85663
20241202012053990|18.91092
20241202012154468|18.85663
20241202012254792|19.23669
20241202012354903|19.20953
20241202012454981|18.77515
20241202012554985|18.77515
20241202012655984|20.78494
20241202012756708|18.82947
20241202012856805|18.93805
20241202012956931|18.88376
20241202013057297|18.82947
20241202013157358|19.31815
20241202013257481|18.85663
20241202013357530|19.0195
20241202013457608|18.85663
20241202013557690|18.85663
20241202013657746|18.82947
20241202013757856|18.80234
20241202013857890|18.82947
20241202013957931|18.69373
20241202014057954|18.58511
20241202014157984|18.96521
20241202014258636|18.80234
20241202014358924|18.69373
20241202014458925|18.85663
20241202014559522|18.82947
20241202014659529|18.82947
20241202014759627|18.74802
20241202014859911|18.82947
20241202014959953|18.82947
20241202015100767|18.82947
20241202015200969|18.82947
20241202015301162|18.82947
20241202015401340|19.23669
20241202015501404|19.20953
20241202015601527|18.69373
20241202015701794|18.85663
20241202015801872|18.88376
20241202015901952|18.72086
20241202020002254|18.96521
20241202020102680|18.82947
20241202020202750|18.77515
20241202020302813|19.31815
20241202020402880|18.93805
20241202020502972|18.85663
20241202020603134|18.82947
20241202020703606|18.72086
20241202020803801|18.82947
20241202020903979|18.91092
20241202021004312|18.85663
20241202021104753|18.85663
20241202021204810|18.85663
20241202021304982|18.93805
20241202021405167|18.80234
20241202021505400|19.07376
20241202021605615|18.82947
20241202021706147|18.85663
20241202021806364|18.77515
20241202021906536|18.88376
20241202022006635|18.80234
20241202022106658|18.82947
20241202022206734|18.72086
20241202022306791|18.85663
20241202022406811|18.74802
20241202022506820|18.85663
20241202022606883|18.80234
20241202022706942|18.80234
20241202022807292|18.80234
20241202022907373|18.82947
20241202023007376|18.74802
20241202023107900|18.77515
20241202023208340|18.82947
20241202023308417|18.80234
20241202023409514|18.74802
20241202023509965|18.85663
20241202023610315|18.74802
20241202023710375|18.88376
20241202023810487|18.69373
20241202023910488|18.88376
20241202024010519|18.74802
20241202024110819|18.85663
20241202024210872|18.85663
20241202024336182|12.73083
20241202024436257|18.69373
20241202024536365|18.85663
20241202024636453|18.85663
20241202024736521|18.80234
20241202024836682|15.29077
20241202024936994|18.6394
20241202025037353|18.72086
20241202025137820|18.80234
20241202025237903|18.85663
20241202025337910|18.88376
20241202025437952|18.99234
20241202025538412|18.85663
20241202025638530|18.82947
20241202025738802|18.88376
20241202025838824|18.85663
20241202025938891|18.74802
20241202030039834|18.88376
20241202030139862|18.74802
20241202030239971|19.10092
20241202030340311|18.82947
20241202030440395|19.53531
20241202030540537|18.93805
20241202030640670|18.82947
20241202030740734|18.91092
20241202030840756|18.61227
20241202030940956|18.93805
20241202031041598|21.19293
20241202031141945|18.82947
20241202031241963|19.53531
20241202031342464|18.91092
20241202031442521|18.85663
20241202031542890|18.80234
20241202031642986|18.85663
20241202031743695|18.80234
20241202031843766|18.96521
20241202031943945|18.69373
20241202032043997|18.82947
20241202032144606|18.96521
20241202032244649|18.91092
20241202032344871|18.77515
20241202032445606|18.85663
20241202032545772|18.72086
20241202032645838|18.85663
20241202032745915|18.44934
20241202032846132|18.85663
20241202032946911|19.10092
20241202033046945|18.88376
20241202033147519|18.85663
20241202033247603|18.77515
20241202033347606|18.85663
20241202033447808|18.80234
20241202033548240|18.85663
20241202033648495|18.91092
20241202033748903|18.85663
20241202033848981|18.82947
20241202033949113|18.80234
20241202034049231|19.10092
20241202034149728|19.31815
20241202034249729|18.85663
20241202034349799|18.80234
20241202034449913|18.82947
20241202034550317|18.80234
20241202034650934|18.82947
20241202034750972|18.74802
20241202034851673|18.93805
20241202034952667|18.77515
20241202035052778|18.80234
20241202035152795|18.74802
20241202035252861|18.85663
20241202035352968|18.91092
20241202035453152|18.80234
20241202035553573|18.74802
20241202035653841|18.91092
20241202035754737|18.82947
20241202035854798|18.93805
20241202035954857|18.85663
20241202040054972|18.88376
20241202040155351|18.82947
20241202040255551|18.85663
20241202040355672|18.80234
20241202040455724|18.96521
20241202040555966|18.99234
20241202040656213|18.82947
20241202040756257|18.74802
20241202040856348|18.82947
20241202040956588|18.85663
20241202041056662|18.82947
20241202041157783|18.85663
20241202041257975|18.82947
20241202041358240|18.82947
20241202041458889|18.61227
20241202041558941|18.88376
20241202041659254|19.07376
20241202041759404|18.93805
20241202041859518|18.85663
20241202041959535|18.85663
20241202042059623|18.4765
20241202042159728|18.85663
20241202042300240|18.85663
20241202042400246|18.96521
20241202042500757|18.91092
20241202042601255|18.88376
20241202042701281|18.93805
20241202042801384|18.82947
20241202042901385|19.07376
20241202043001756|18.85663
20241202043101802|18.85663
20241202043201866|18.80234
20241202043301871|18.80234
20241202043401940|18.85663
20241202043502505|18.72086
20241202043602520|18.82947
20241202043702532|18.50363
20241202043802599|18.44934
20241202043902617|18.93805
20241202044003269|18.96521
20241202044103418|18.85663
20241202044203517|18.82947
20241202044304545|18.72086
20241202044402112|20.73056
20241202044502521|18.85663
20241202044602703|18.74802
20241202044702805|18.88376
20241202044802857|18.91092
20241202044902881|18.85663
20241202045002893|18.82947
20241202045102977|18.93805
20241202045202979|18.82947
20241202045302982|18.88376
20241202045403101|18.93805
20241202045503111|18.93805
20241202045603115|18.88376
20241202045703965|18.93805
20241202045804238|18.82947
20241202045904457|18.91092
20241202050004807|18.91092
20241202050104884|18.85663
20241202050204913|18.85663
20241202050304952|18.85663
20241202050405346|18.80234
20241202050505435|18.93805
20241202050605483|18.85663
20241202050706536|18.91092
20241202050806546|18.88376
20241202050906650|18.93805
20241202051006726|18.69373
20241202051106790|18.93805
20241202051206791|18.85663
20241202051306869|18.72086
20241202051406937|18.96521
20241202051507431|18.82947
20241202051607522|18.96521
20241202051707633|18.91092
20241202051808628|18.82947
20241202051908661|18.82947
20241202052008675|18.53079
20241202052108743|18.61227
20241202052208917|18.88376
20241202052308979|18.85663
20241202052408982|18.85663
20241202052509476|19.12805
20241202052609844|18.80234
20241202052709858|18.88376
20241202052809877|18.88376
20241202052909879|18.80234
20241202053009936|18.80234
20241202053110208|18.80234
20241202053210237|18.82947
20241202053310382|18.80234
20241202053410472|18.82947
20241202053510535|18.88376
20241202053610827|18.85663
20241202053710847|18.93805
20241202053810939|19.04663
20241202053911540|19.04663
20241202054011643|18.99234
20241202054111664|18.80234
20241202054211805|18.88376
20241202054311920|18.82947
20241202054411942|18.93805
20241202054512244|18.80234
20241202054612349|18.82947
20241202054712383|18.36789
20241202054812472|19.12805
20241202054912518|18.82947
20241202055012527|18.85663
20241202055112545|18.93805
20241202055212633|18.91092
20241202055312748|18.93805
20241202055412766|18.93805
20241202055512852|18.66656
20241202055612911|18.85663
20241202055713649|18.85663
20241202055813924|18.88376
20241202055914271|18.91092
20241202060014847|18.85663
20241202060114852|18.85663
20241202060214933|18.96521
20241202060315862|18.82947
20241202060415884|19.07376
20241202060515919|18.88376
20241202060615993|18.82947
20241202060716543|18.85663
20241202060816788|18.85663
20241202060916820|18.80234
20241202061016879|18.85663
20241202061116910|18.85663
20241202061216976|18.85663
20241202061317385|18.74802
20241202061417484|18.85663
20241202061517654|18.74802
20241202061618483|18.93805
20241202061718899|18.93805
20241202061818990|18.82947
20241202061919423|18.93805
20241202062019909|18.93805
20241202062119943|18.88376
20241202062219957|18.85663
20241202062319959|18.88376
20241202062420404|18.85663
20241202062520465|18.93805
20241202062620533|18.72086
20241202062720604|18.88376
20241202062820760|18.93805
20241202062920849|18.96521
20241202063021319|18.85663
20241202063121422|18.82947
20241202063221519|18.88376
20241202063321546|18.88376
20241202063421951|18.85663
20241202063522171|18.99234
20241202063622594|18.20493
20241202063722598|18.99234
20241202063822717|18.96521
20241202063922746|19.07376
20241202064022868|18.91092
20241202064123625|18.85663
20241202064223630|18.85663
20241202064323684|18.91092
20241202064429501|18.85663
20241202064529806|18.53079
20241202064629852|18.93805
20241202064729919|18.93805
20241202064829952|18.91092
20241202064929977|18.85663
20241202065030854|18.93805
20241202065130899|18.93805
20241202065230903|18.85663
20241202065330986|18.85663
20241202065431589|18.85663
20241202065531634|18.93805
20241202065632331|18.93805
20241202065732964|18.85663
20241202065833215|18.82947
20241202065933993|18.93805
20241202070034465|18.77515
20241202070134556|18.85663
20241202070234675|19.07376
20241202070334861|18.58511
20241202070434985|18.77515
20241202070535462|18.96521
20241202070635537|18.93805
20241202070736237|18.85663
20241202070836268|18.91092
20241202070936354|19.18237
20241202071036765|18.88376
20241202071136853|18.93805
20241202071236855|18.53079
20241202071336941|18.88376
20241202071437627|18.96521
20241202071537641|18.85663
20241202071637678|18.96521
20241202071737864|18.72086
20241202071837978|18.93805
20241202071938897|18.53079
20241202072038968|18.96521
20241202072140158|18.91092
20241202072240529|18.82947
20241202072340757|18.88376
20241202072440782|18.96521
20241202072540899|18.93805
20241202072640951|18.91092
20241202072741688|19.31815
20241202072841746|18.93805
20241202072941763|18.50363
20241202073041933|18.91092
20241202073142961|18.91092
20241202073243165|18.99234
20241202073343173|18.85663
20241202073444835|18.93805
20241202073544892|18.88376
20241202073644903|18.96521
20241202073744950|18.99234
20241202073844957|19.07376
20241202073945334|18.82947
20241202074045384|18.74802
20241202074145391|18.85663
20241202074245497|19.69821
20241202074345840|18.91092
20241202074445897|18.85663
20241202074545999|18.93805
20241202074646948|18.82947
20241202074747630|18.85663
20241202074847708|19.18237
20241202074947801|18.85663
20241202075047846|19.10092
20241202075147881|15.97375
20241202075248217|18.93805
20241202075348763|18.96521
20241202075448855|18.93805
20241202075548928|19.10092
20241202075648938|18.82947
20241202075749402|18.85663
20241202075849522|18.99234
20241202075949537|18.88376
20241202080049644|18.85663
20241202080149755|18.93805
20241202080249777|18.93805
20241202080349898|18.91092
20241202080449998|18.93805
20241202080550635|18.93805
20241202080650767|18.85663
20241202080750888|18.91092
20241202080851108|18.96521
20241202080951646|18.85663
20241202081051670|19.15521
20241202081151685|18.91092
20241202081251808|19.0195
20241202081351858|18.88376
20241202081451947|18.91092
20241202081551973|18.91092
20241202081652532|18.91092
20241202081752690|18.85663
20241202081853156|18.74802
20241202081953260|17.98764
20241202082053680|18.82947
20241202082153719|18.93805
20241202082253786|18.93805
20241202082353899|18.80234
20241202082453958|18.82947
20241202082554782|18.93805
20241202082655159|18.96521
20241202082755262|18.82947
20241202082855990|18.85663
20241202082956564|18.93805
20241202083056726|18.91092
20241202083156788|18.93805
20241202083256910|18.93805
20241202083356945|19.10092
20241202083456967|18.91092
20241202083557577|18.99234
20241202083657664|19.07376
20241202083757734|18.93805
20241202083857937|18.91092
20241202083958217|18.72086
20241202084058268|18.93805
20241202084158508|18.88376
20241202084258538|18.85663
20241202084358624|19.07376
20241202084456284|19.0195
20241202084556295|18.88376
20241202084656362|18.85663
20241202084756681|18.80234
20241202084856746|18.93805
20241202084956813|18.93805
20241202085056877|18.74802
20241202085156902|18.82947
20241202085256959|19.31815
20241202085356963|18.69373
20241202085456986|18.93805
20241202085557562|18.55798
20241202085657696|19.20953
20241202085757721|18.91092
20241202085857824|18.91092
20241202085957942|18.6394
20241202090057987|18.85663
20241202090158425|18.85663
20241202090258485|19.45386
20241202090358847|18.99234
20241202090458941|19.23669
20241202090559711|18.93805
20241202090659749|18.85663
20241202090759802|18.96521
20241202090859803|18.96521
20241202090959877|18.91092
20241202091100750|18.99234
20241202091200814|18.82947
20241202091300850|18.96521
20241202091400947|18.96521
20241202091501656|18.85663
20241202091601728|18.93805
20241202091701771|18.88376
20241202091801796|18.99234
20241202091901872|18.93805
20241202092001970|18.74802
20241202092102339|18.85663
20241202092202422|18.91092
20241202092302516|18.88376
20241202092402534|18.96521
20241202092502541|18.93805
20241202092602543|19.12805
20241202092702567|18.82947
20241202092802667|18.93805
20241202092902733|19.04663
20241202093002765|18.91092
20241202093103437|17.4985
20241202093203479|18.91092
20241202093303775|18.82947
20241202093403863|18.69373
20241202093503874|18.82947
20241202093603922|18.85663
20241202093703964|18.93805
20241202093804369|19.18237
20241202093904858|18.93805
20241202094004939|18.93805
20241202094105365|19.04663
20241202094205751|19.04663
20241202094305907|18.99234
20241202094406315|18.93805
20241202094506415|19.29095
20241202094606943|18.93805
20241202094707480|18.82947
20241202094807719|18.72086
20241202094907790|18.99234
20241202095007822|18.85663
20241202095107906|19.0195
20241202095207986|18.88376
20241202095308576|18.99234
20241202095408625|19.07376
20241202095508673|18.80234
20241202095608702|19.0195
20241202095708939|18.96521
20241202095808997|18.93805
20241202095909102|18.99234
20241202100009420|18.99234
20241202100109705|18.74802
20241202100209719|18.93805
20241202100309978|18.99234
20241202100410518|18.82947
20241202100510691|19.48105
20241202100610791|18.85663
20241202100711892|19.0195
20241202100811970|18.85663
20241202100911981|18.96521
20241202101012731|18.72086
20241202101112768|18.99234
20241202101212812|18.99234
20241202101312899|19.0195
20241202101412999|18.91092
20241202101513100|19.10092
20241202101613754|19.69821
20241202101713856|20.40442
20241202101813904|20.54028
20241202101913912|20.32291
20241202102013969|20.24142
20241202102113985|20.24142
20241202102214599|20.48593
20241202102314720|20.24142
20241202102414783|20.56744
20241202102514895|20.64899
20241202102615483|20.78494
20241202102715526|20.81213
20241202102815532|20.81213
20241202102916412|21.11127
20241202103016534|20.94806
20241202103116979|21.11127
20241202103216998|21.27454
20241202103317109|21.11127
20241202103417202|21.27454
20241202103517912|20.73056
20241202103617980|21.46512
20241202103718411|21.32898
20241202103818475|21.27454
20241202103918537|21.41064
20241202104018548|21.51953
20241202104118636|21.54678
20241202104218791|21.62848
20241202104318946|21.6557
20241202104419133|21.73746
20241202104527536|21.68295
20241202104627995|21.73746
20241202104728121|21.6557
20241202104828225|21.79196
20241202104929243|21.79196
20241202105029259|21.81918
20241202105129749|22.06454
20241202105229774|21.98276
20241202105329794|22.11908
20241202105429863|21.87369
20241202105529949|21.98276
20241202105629988|21.84647
20241202105731460|21.73746
20241202105831490|21.6557
20241202105931527|21.51953
20241202110031918|21.60123
20241202110131935|21.38342
20241202110231985|21.27454
20241202110332289|20.97531
20241202110432311|20.94806
20241202110532329|20.9209
20241202110632397|21.16568
20241202110732841|20.81213
20241202110832868|20.97531
20241202110932924|21.30173
20241202111033304|21.49231
20241202111133324|21.54678
20241202111233404|21.62848
20241202111333690|21.60123
20241202111433731|21.35617
20241202111533783|21.95551
20241202111633902|22.14636
20241202111734159|22.31006
20241202111834232|22.22821
20241202111934269|22.5285
20241202112034373|22.50116
20241202112134480|18.34073
20241202112234514|22.55582
20241202112334635|22.50116
20241202112434673|22.47388
20241202112534767|19.77969
20241202112634990|22.14636
20241202112735113|22.03726
20241202112835655|21.98276
20241202112935735|22.01001
20241202113035860|21.6557
20241202113135981|21.62848
20241202113236472|21.38342
20241202113336915|21.4379
20241202113436918|21.41064
20241202113536946|21.05685
20241202113637281|20.32291
20241202113737390|21.30173
20241202113837560|19.53531
20241202113937666|20.9209
20241202114037669|20.86652
20241202114137732|20.81213
20241202114237745|24.83395
20241202114337773|20.81213
20241202114437867|20.70337
20241202114537951|20.67618
20241202114637984|20.67618
20241202114738737|20.64899
20241202114838758|20.43161
20241202114938849|20.56744
20241202115038914|20.48593
20241202115139572|20.40442
20241202115239675|20.48593
20241202115339764|20.43161
20241202115439798|20.40442
20241202115539910|20.29575
20241202115640404|20.18707
20241202115740470|20.32291
20241202115840479|20.32291
20241202115940527|18.39502
20241202120040683|20.26859
20241202120140730|20.32291
20241202120240865|20.32291
20241202120340873|20.29575
20241202120440997|20.29575
20241202120541568|20.24142
20241202120641634|20.18707
20241202120741666|20.24142
20241202120842255|19.96979
20241202120942753|20.21423
20241202121042854|20.18707
20241202121142893|20.21423
20241202121243451|20.18707
20241202121343771|21.02966
20241202121443849|21.4379
20241202121543914|21.84647
20241202121643987|21.41064
20241202121744714|21.54678
20241202121844760|20.29575
20241202121945883|20.40442
20241202122045935|21.98276
20241202122146143|22.20093
20241202122246487|22.25549
20241202122346531|22.36469
20241202122446651|22.41925
20241202122546737|22.28281
20241202122646790|22.44656
20241202122747124|22.47388
20241202122847728|22.28281
20241202122947793|22.28281
20241202123047816|22.31006
20241202123147910|22.28281
20241202123247987|22.28281
20241202123348820|22.33737
20241202123448890|22.22821
20241202123548953|22.28281
20241202123649540|22.28281
20241202123749658|22.22821
20241202123849817|22.25549
20241202123949969|22.01001
20241202124050191|22.03726
20241202124150443|21.87369
20241202124250524|21.46512
20241202124350631|21.60123
20241202124450898|21.62848
20241202124555335|21.49231
20241202124655392|21.49231
20241202124755494|21.51953
20241202124855526|21.38342
20241202124955869|21.68295
20241202125055943|22.31006
20241202125156228|22.20093
20241202125256752|22.11908
20241202125356798|22.06454
20241202125456804|22.17365
20241202125556825|22.47388
20241202125656874|22.69244
20241202125756892|22.63779
20241202125856998|22.96585
20241202125957662|22.99319
20241202130058263|22.93848
20241202130158627|23.34915
20241202130258966|23.13004
20241202130359524|22.99319
20241202130459870|23.10269
20241202130559914|23.04794
20241202130659993|23.10269
20241202130800100|23.34915
20241202130900352|23.23956
20241202131000399|23.26694
20241202131100511|23.34915
20241202131200744|23.51361
20241202131300846|23.67816
20241202131400852|23.65073
20241202131500933|23.81543
20241202131601526|23.76053
20241202131701790|23.73306
20241202131801821|23.84286
20241202131901937|24.09018
20241202132002754|24.11768
20241202132102763|24.09018
20241202132202846|24.09018
20241202132302890|23.45877
20241202132402922|24.06271
20241202132503375|24.22772
20241202132603491|24.14514
20241202132703609|24.22772
20241202132803644|24.2002
20241202132903728|23.45877
20241202133003925|24.11768
20241202133104223|24.17267
20241202133204662|24.83395
20241202133304672|24.06271
20241202133404698|24.28271
20241202133504789|24.22772
20241202133604846|24.11768
20241202133704862|24.09018
20241202133804889|24.2002
20241202133905111|24.22772
20241202134005592|24.22772
20241202134105733|24.28271
20241202134205815|24.42041
20241202134305886|24.31027
20241202134405999|24.25522
20241202134506482|24.53058
20241202134606866|24.44794
20241202134706870|24.25522
20241202134806940|24.69601
20241202134906958|24.69601
20241202135007750|24.8064
20241202135107870|24.7236
20241202135207918|24.75119
20241202135307978|24.75119
20241202135408565|24.83395
20241202135508611|24.88919
20241202135608612|24.88919
20241202135708717|25.05496
20241202135808795|24.50305
20241202135908857|24.66843
20241202140009264|24.94443
20241202140109351|24.83395
20241202140209355|24.61328
20241202140309823|24.64084
20241202140409878|24.55817
20241202140509939|24.44794
20241202140609961|24.09018
20241202140710309|24.11768
20241202140810433|24.11768
20241202140910530|24.06271
20241202141010959|23.65073
20241202141111550|23.54102
20241202141211610|23.45877
20241202141311679|23.26694
20241202141411802|23.23956
20241202141511889|23.10269
20241202141611900|23.13004
20241202141712108|22.80173
20241202141812111|23.45877
20241202141912879|22.85645
20241202142012884|22.80173
20241202142112928|22.69244
20241202142212960|22.63779
20241202142313602|23.26694
20241202142413949|23.76053
20241202142514537|24.14514
20241202142614541|23.62329
20241202142714601|23.76053
20241202142814666|24.06271
20241202142914669|24.09018
20241202143014772|24.36533
20241202143114861|24.66843
20241202143214904|24.75119
20241202143314912|22.22821
20241202143414917|25.08258
20241202143515187|25.19321
20241202143615208|24.97208
20241202143715554|24.97208
20241202143815674|24.99966
20241202143915714|25.08258
20241202144015769|24.86157
20241202144115788|24.69601
20241202144215866|24.61328
20241202144315917|24.53058
20241202144415974|24.44794
20241202144516757|24.25522
20241202144629888|24.09018
20241202144730911|23.87033
20241202144830919|24.06271
20241202144930982|23.70563
20241202145031665|23.67816
20241202145131787|23.48618
20241202145231910|23.18478
20241202145331933|23.37653
20241202145431970|23.76053
20241202145532642|24.3378
20241202145632667|24.7236
20241202145732679|24.50305
20241202145832708|24.3378
20241202145932750|24.39285
20241202150032800|24.44794
20241202150132815|24.61328
20241202150232918|24.53058
20241202150332972|24.69601
20241202150433224|25.08258
20241202150533784|24.86157
20241202150634320|24.77878
20241202150734361|24.66843
20241202150834833|24.53058
20241202150934945|24.42041
20241202151035376|24.3378
20241202151135497|24.11768
20241202151235700|24.09018
20241202151335778|23.84286
20241202151435881|23.70563
20241202151535987|23.67816
20241202151636137|23.51361
20241202151736244|23.43137
20241202151836275|23.48618
20241202151936383|23.21216
20241202152036392|23.23956
20241202152136837|23.23956
20241202152236857|23.21216
20241202152336896|23.13004
20241202152437183|23.10269
20241202152537385|23.04794
20241202152637496|22.8291
20241202152737608|22.96585
20241202152837645|22.88382
20241202152937674|22.63779
20241202153037758|22.77438
20241202153137790|24.58575
20241202153237901|23.07532
20241202153337926|22.71976
20241202153438246|22.8291
20241202153538712|22.61044
20241202153638790|22.71976
20241202153738879|22.44656
20241202153838912|21.60123
20241202153939740|22.71976
20241202154039748|22.80173
20241202154139849|22.63779
20241202154240681|22.63779
20241202154340683|22.66507
20241202154440865|22.61044
20241202154540890|22.55582
20241202154640938|22.69244
20241202154740980|22.5285
20241202154841590|22.63779
20241202154941653|22.5285
20241202155041689|22.39197
20241202155141773|22.39197
20241202155241873|22.41925
20241202155341903|22.41925
20241202155442154|22.44656
20241202155542943|22.36469
20241202155643742|22.28281
20241202155743998|22.50116
20241202155844505|22.36469
20241202155944954|22.36469
20241202160044971|22.50116
20241202160145318|22.36469
20241202160245385|22.20093
20241202160345490|22.39197
20241202160445786|22.17365
20241202160545910|22.36469
20241202160645913|22.25549
20241202160745922|22.17365
20241202160845982|22.25549
20241202160946577|22.47388
20241202161046638|22.28281
20241202161146892|22.28281
20241202161247127|22.47388
20241202161347440|22.31006
20241202161447507|22.20093
20241202161547844|22.28281
20241202161647910|22.50116
20241202161747950|22.31006
20241202161847973|22.28281
20241202161948533|22.20093
20241202162048641|22.31006
20241202162148952|22.22821
20241202162249360|21.98276
20241202162349371|22.17365
20241202162449385|22.14636
20241202162549887|22.25549
20241202162649936|22.11908
20241202162750391|22.17365
20241202162850574|22.14636
20241202162950676|22.61044
20241202163050710|22.22821
20241202163150764|22.36469
20241202163250865|22.44656
20241202163350885|22.22821
20241202163450900|22.22821
20241202163550979|22.31006
20241202163651199|22.33737
20241202163751899|22.14636
20241202163852858|22.20093
20241202163952975|22.17365
20241202164053903|22.14636
20241202164153914|22.25549
20241202164253951|21.30173
20241202164353997|22.39197
20241202164454213|22.25549
20241202164554233|22.14636
20241202164655867|21.84647
20241202164755895|22.09183
20241202164855929|22.03726
20241202164956675|22.03726
20241202165056775|22.17365
20241202165156988|22.03726
20241202165256989|22.11908
20241202165357704|22.11908
20241202165457868|21.92822
20241202165557882|22.28281
20241202165657932|22.11908
20241202165758256|22.14636
20241202165858538|22.22821
20241202165958665|22.03726
20241202170058781|21.98276
20241202170158851|22.11908
20241202170258879|22.14636
20241202170358998|22.09183
20241202170459939|22.03726
20241202170559955|22.01001
20241202170700447|26.86212
20241202170800500|22.01001
20241202170900510|22.01001
20241202171000535|22.41925
20241202171100869|22.09183
20241202171200891|21.92822
20241202171300900|22.06454
20241202171400988|22.09183
20241202171501857|20.67618
20241202171601866|22.03726
20241202171701945|22.03726
20241202171801986|22.36469
20241202171902936|21.98276
20241202172002937|22.01001
20241202172102951|22.17365
20241202172202954|22.06454
20241202172303731|22.01001
20241202172404495|22.03726
20241202172504739|22.01001
20241202172604864|21.92822
20241202172705279|22.03726
20241202172805320|21.95551
20241202172905388|22.22821
20241202173005786|21.90097
20241202173105813|22.01001
20241202173205912|21.98276
20241202173305953|22.14636
20241202173405957|22.01001
20241202173506195|22.01001
20241202173606978|21.92822
20241202173707128|21.98276
20241202173807231|22.01001
20241202173907886|21.98276
20241202174008908|21.92822
20241202174108920|21.98276
20241202174208991|22.22821
20241202174309115|21.92822
20241202174409920|21.95551
20241202174510372|22.33737
20241202174610671|21.95551
20241202174710740|21.98276
20241202174810943|21.98276
20241202174910988|22.44656
20241202175011108|22.01001
20241202175111784|23.34915
20241202175211854|21.98276
20241202175311891|21.95551
20241202175412870|21.95551
20241202175512978|21.84647
20241202175613355|21.90097
20241202175713395|22.11908
20241202175813521|21.90097
20241202175913989|22.03726
20241202180014135|22.01001
20241202180114227|22.01001
20241202180214245|22.01001
20241202180314351|22.01001
20241202180414488|21.95551
20241202180514542|21.6557
20241202180614587|21.98276
20241202180714617|21.92822
20241202180814943|21.90097
20241202180914949|22.03726
20241202181014950|22.09183
20241202181114985|21.98276
20241202181215990|21.98276
20241202181316796|21.73746
20241202181416811|21.90097
20241202181516820|21.92822
20241202181617253|22.01001
20241202181717948|21.92822
20241202181818108|21.79196
20241202181918301|22.01001
20241202182018562|21.92822
20241202182118647|21.98276
20241202182218730|22.06454
20241202182318807|22.33737
20241202182418906|21.87369
20241202182518933|22.01001
20241202182619889|21.79196
20241202182720524|21.92822
20241202182820639|21.76468
20241202182920675|21.98276
20241202183020757|21.84647
20241202183120869|21.92822
20241202183220922|21.81918
20241202183320994|21.90097
20241202183421946|22.03726
20241202183522542|21.84647
20241202183622648|21.92822
20241202183722950|22.06454
20241202183823530|21.90097
20241202183923610|21.73746
20241202184023646|21.87369
20241202184123765|20.9209
20241202184223797|21.90097
20241202184323850|21.79196
20241202184423895|21.90097
20241202184523908|21.90097
20241202184624198|21.84647
20241202184720269|21.87369
20241202184820455|21.81918
20241202184920587|21.84647
20241202185020617|21.87369
20241202185121238|21.79196
20241202185221269|22.01001
20241202185321370|21.90097
20241202185421831|21.95551
20241202185521879|21.79196
20241202185621923|21.92822
20241202185721998|21.76468
20241202185822448|21.81918
20241202185922514|21.6557
20241202190022551|21.87369
20241202190122727|22.03726
20241202190222734|21.73746
20241202190322736|22.11908
20241202190422785|21.92822
20241202190522900|21.87369
20241202190622984|21.87369
20241202190723814|21.76468
20241202190823864|21.76468
20241202190923952|21.81918
20241202191024575|21.98276
20241202191124785|21.60123
20241202191224871|21.73746
20241202191324887|21.73746
20241202191425918|21.79196
20241202191525923|21.62848
20241202191626303|21.87369
20241202191726357|21.51953
20241202191826904|21.73746
20241202191927144|21.79196
20241202192027845|21.6557
20241202192127864|21.81918
20241202192227929|21.76468
20241202192327986|21.87369
20241202192428105|21.76468
20241202192528224|21.76468
20241202192628554|21.79196
20241202192728640|21.71021
20241202192828735|21.90097
20241202192928814|21.76468
20241202193028918|21.79196
20241202193129151|21.68295
20241202193229372|21.76468
20241202193329405|21.76468
20241202193429498|21.79196
20241202193529619|21.49231
20241202193629990|21.79196
20241202193730509|21.6557
20241202193830535|21.98276
20241202193930670|21.6557
20241202194030687|21.76468
20241202194130807|21.79196
20241202194230981|21.76468
20241202194331886|21.73746
20241202194432198|21.79196
20241202194532936|21.76468
20241202194632959|22.09183
20241202194733266|21.90097
20241202194833632|21.57401
20241202194933659|21.90097
20241202195034417|21.6557
20241202195134558|22.01001
20241202195234649|21.51953
20241202195334764|21.76468
20241202195434793|21.60123
20241202195534896|21.79196
20241202195634988|21.62848
20241202195735459|21.73746
20241202195835785|21.90097
20241202195935884|21.76468
20241202200035921|21.84647
20241202200135988|21.73746
20241202200236765|21.79196
20241202200336789|21.79196
20241202200436798|21.76468
20241202200536869|21.6557
20241202200636914|21.54678
20241202200736982|21.76468
20241202200837744|21.79196
20241202200937820|21.76468
20241202201037867|21.62848
20241202201137950|21.73746
20241202201238649|22.11908
20241202201338677|21.68295
20241202201438685|21.6557
20241202201538764|21.76468
20241202201638766|21.6557
20241202201739615|22.33737
20241202201839619|21.87369
20241202201939676|21.76468
20241202202039810|21.6557
20241202202139816|21.81918
20241202202239857|21.73746
20241202202339965|21.46512
20241202202439980|21.49231
20241202202540968|21.51953
20241202202641386|21.73746
20241202202741395|21.62848
20241202202841912|21.71021
20241202202941920|21.73746
20241202203041989|21.27454
20241202203142111|21.73746
20241202203242251|21.51953
20241202203342298|21.73746
20241202203442348|21.79196
20241202203542369|21.73746
20241202203642941|21.79196
20241202203743629|21.51953
20241202203843639|21.73746
20241202203943747|21.73746
20241202204043776|21.54678
20241202204143802|21.60123
20241202204244212|21.60123
20241202204344442|21.62848
20241202204444965|21.73746
20241202204545583|21.49231
20241202204645669|21.98276
20241202204753707|21.68295
20241202204853772|21.57401
20241202204953775|21.6557
20241202205053882|21.6557
20241202205154910|21.6557
20241202205254969|21.73746
20241202205355585|21.49231
20241202205455941|21.62848
20241202205555972|21.68295
20241202205655992|21.76468
20241202205755995|21.49231
20241202205856105|21.6557
20241202205956253|21.6557
20241202210056348|21.71021
20241202210156472|21.76468
20241202210256864|22.03726
20241202210356950|21.49231
20241202210457997|21.62848
20241202210558524|21.6557
20241202210658623|21.6557
20241202210758932|21.6557
20241202210859106|21.6557
20241202210959720|21.00247
20241202211059815|21.71021
20241202211159863|21.62848
20241202211259906|21.76468
20241202211359981|21.79196
20241202211500821|21.57401
20241202211600925|21.51953
20241202211701391|21.60123
20241202211801511|21.62848
20241202211901674|21.68295
20241202212001959|21.73746
20241202212102734|21.68295
20241202212202765|21.62848
20241202212302813|21.90097
20241202212402820|21.6557
20241202212503868|21.73746
20241202212603922|21.6557
20241202212703955|21.57401
20241202212803976|21.62848
20241202212904785|21.73746
20241202213004809|21.6557
20241202213104919|21.6557
20241202213204972|21.60123
20241202213305611|21.71021
20241202213405613|21.79196
20241202213505614|21.54678
20241202213605672|22.20093
20241202213705763|21.68295
20241202213805893|21.71021
20241202213905927|21.62848
20241202214006169|21.51953
20241202214106262|21.68295
20241202214206667|21.68295
20241202214306668|21.54678
20241202214406718|21.60123
20241202214506758|21.73746
20241202214606785|21.27454
20241202214706890|21.62848
20241202214806945|21.62848
20241202214907165|21.62848
20241202215007772|21.68295
20241202215107815|22.01001
20241202215207870|21.6557
20241202215307909|21.51953
20241202215407955|21.49231
20241202215508106|21.62848
20241202215608659|21.6557
20241202215708708|21.51953
20241202215808926|21.54678
20241202215908932|21.49231
20241202220008992|21.51953
20241202220109281|21.73746
20241202220209357|21.68295
20241202220309971|21.6557
20241202220410703|21.57401
20241202220510920|20.67618
20241202220610934|21.57401
20241202220711384|21.54678
20241202220811791|21.62848
20241202220911913|21.46512
20241202221011969|21.71021
20241202221112584|21.51953
20241202221212902|21.71021
20241202221312950|21.54678
20241202221412960|21.6557
20241202221512979|21.62848
20241202221613918|21.6557
20241202221714346|21.60123
20241202221814365|21.73746
20241202221914846|21.49231
20241202222014947|21.60123
20241202222115580|21.49231
20241202222215928|21.71021
20241202222315963|21.30173
20241202222416248|21.54678
20241202222516666|21.79196
20241202222616759|21.62848
20241202222716797|21.54678
20241202222816810|21.81918
20241202222916820|21.6557
20241202223016908|21.62848
20241202223116935|21.38342
20241202223216950|21.54678
20241202223316956|21.62848
20241202223417115|21.57401
20241202223517798|21.54678
20241202223617820|21.73746
20241202223717912|21.54678
20241202223817960|21.4379
20241202223918848|21.71021
20241202224018918|21.41064
20241202224119128|21.60123
20241202224219397|21.49231
20241202224319825|21.4379
20241202224419857|21.54678
20241202224519950|21.6557
20241202224620539|21.57401
20241202224720618|21.60123
20241202224819773|21.92822
20241202224919811|21.62848
20241202225019874|21.54678
20241202225119980|21.54678
20241202225220199|21.6557
20241202225320225|21.41064
20241202225420281|21.54678
20241202225520398|21.49231
20241202225620499|21.46512
20241202225720511|21.57401
20241202225820544|21.54678
20241202225920653|21.60123
20241202230020683|21.57401
20241202230120688|21.51953
20241202230220762|21.54678
20241202230320857|21.71021
20241202230420925|21.4379
20241202230520947|21.81918
20241202230620986|21.51953
20241202230720996|21.57401
20241202230821111|21.51953
20241202230921308|21.49231
20241202231021349|21.54678
20241202231121486|22.14636
20241202231221600|21.49231
20241202231321652|21.51953
20241202231421675|21.30173
20241202231521682|21.51953
20241202231621985|21.4379
20241202231722503|21.62848
20241202231822509|21.54678
20241202231922839|21.62848
20241202232022944|21.4379
20241202232123437|21.62848
20241202232223808|21.51953
20241202232323860|21.51953
20241202232423934|21.54678
20241202232523938|21.54678
20241202232623963|21.68295
20241202232724562|21.54678
20241202232824922|21.57401
20241202232925259|21.27454
20241202233025306|21.46512
20241202233125398|21.54678
20241202233225486|22.20093
20241202233325606|21.46512
20241202233425729|21.46512
20241202233525734|21.41064
20241202233625788|21.49231
20241202233726819|21.51953
20241202233826923|21.4379
20241202233926999|21.57401
20241202234027130|21.51953
20241202234127319|21.46512
20241202234227941|21.54678
20241202234328466|21.51953
20241202234428528|21.30173
20241202234529390|21.41064
20241202234629990|21.49231
20241202234730388|21.41064
20241202234830964|21.41064
20241202234931742|21.49231
20241202235031751|21.54678
20241202235131753|21.4379
20241202235231802|21.46512
20241202235331805|21.71021
20241202235432122|21.49231
20241202235532236|21.51953
20241202235632983|21.41064
20241202235733564|21.49231
20241202235833910|21.41064
20241202235933919|21.41064