20241203000034170|21.46512
20241203000134987|21.49231
20241203000235485|21.49231
20241203000335955|21.41064
20241203000435982|21.51953
20241203000536858|21.38342
20241203000636942|21.54678
20241203000737482|21.6557
20241203000837667|21.51953
20241203000937670|21.49231
20241203001038731|21.51953
20241203001138811|21.57401
20241203001238854|21.38342
20241203001338943|21.49231
20241203001438945|21.38342
20241203001539264|21.46512
20241203001639562|21.41064
20241203001739623|21.41064
20241203001839680|21.68295
20241203001939694|21.41064
20241203002039978|21.49231
20241203002140544|21.49231
20241203002240633|21.62848
20241203002340658|21.35617
20241203002440710|21.49231
20241203002540740|21.41064
20241203002640783|21.38342
20241203002740887|21.51953
20241203002840972|23.87033
20241203002941198|21.41064
20241203003041232|21.49231
20241203003141698|21.60123
20241203003241708|21.49231
20241203003341787|21.54678
20241203003441864|21.46512
20241203003541884|21.27454
20241203003641935|21.49231
20241203003741986|21.35617
20241203003842230|21.49231
20241203003942410|21.41064
20241203004042644|21.35617
20241203004142673|21.30173
20241203004242765|21.32898
20241203004342800|21.4379
20241203004442810|21.38342
20241203004542862|21.38342
20241203004642874|21.57401
20241203004742939|21.41064
20241203004846720|20.37726
20241203004952329|21.19293
20241203005052388|21.27454
20241203005152484|21.38342
20241203005252828|21.41064
20241203005352857|21.30173
20241203005452883|21.41064
20241203005552931|21.4379
20241203005652993|21.27454
20241203005753108|21.38342
20241203005853607|21.32898
20241203005953727|21.35617
20241203010053779|21.32898
20241203010153902|21.30173
20241203010253986|21.38342
20241203010354122|21.41064
20241203010454850|21.32898
20241203010554971|21.38342
20241203010655103|21.30173
20241203010755285|21.41064
20241203010855896|21.71021
20241203010955949|20.40442
20241203011056180|21.24731
20241203011156850|21.41064
20241203011256857|21.30173
20241203011356896|21.27454
20241203011457638|22.01001
20241203011557669|21.32898
20241203011657774|21.30173
20241203011757860|21.22012
20241203011857940|21.41064
20241203011958423|21.38342
20241203012058718|21.30173
20241203012158762|21.13849
20241203012259735|21.38342
20241203012359806|21.38342
20241203012459847|21.32898
20241203012559970|21.30173
20241203012659971|21.38342
20241203012800784|21.27454
20241203012900974|21.49231
20241203013001406|21.41064
20241203013101596|21.38342
20241203013201650|21.38342
20241203013301683|21.41064
20241203013401746|21.46512
20241203013501796|21.41064
20241203013601873|21.19293
20241203013701990|21.11127
20241203013802142|21.71021
20241203013902248|21.35617
20241203014002777|21.76468
20241203014102819|21.38342
20241203014202855|21.22012
20241203014302929|19.83398
20241203014402952|21.35617
20241203014503135|21.38342
20241203014603270|22.77438
20241203014703837|21.22012
20241203014803853|21.30173
20241203014903904|21.41064
20241203015003917|21.41064
20241203015104169|21.41064
20241203015204722|21.57401
20241203015304843|22.63779
20241203015404933|21.22012
20241203015505547|21.24731
20241203015605666|21.30173
20241203015705723|21.73746
20241203015805764|21.30173
20241203015905784|21.24731
20241203020005886|21.27454
20241203020106708|21.22012
20241203020206784|21.30173
20241203020306898|21.13849
20241203020406976|21.30173
20241203020507451|21.46512
20241203020607494|21.35617
20241203020707990|21.32898
20241203020808106|21.41064
20241203020908115|20.97531
20241203021008117|21.30173
20241203021108410|21.38342
20241203021208951|21.24731
20241203021308958|21.32898
20241203021409135|21.4379
20241203021509561|21.24731
20241203021609677|21.38342
20241203021709744|21.30173
20241203021809835|21.30173
20241203021909928|21.30173
20241203022009990|21.38342
20241203022110152|21.35617
20241203022210370|21.35617
20241203022310402|21.38342
20241203022410479|21.41064
20241203022510591|21.41064
20241203022610667|21.32898
20241203022710814|21.22012
20241203022810942|21.24731
20241203022910981|21.38342
20241203023011657|21.24731
20241203023111737|21.35617
20241203023211744|21.27454
20241203023311791|21.13849
20241203023411801|21.49231
20241203023511852|21.38342
20241203023611943|21.46512
20241203023711961|21.38342
20241203023811996|21.08408
20241203023912358|21.27454
20241203024012363|21.30173
20241203024112396|20.81213
20241203024212957|21.76468
20241203024313371|21.30173
20241203024413490|21.22012
20241203024513893|21.30173
20241203024614843|21.27454
20241203024714868|21.38342
20241203024814909|21.22012
20241203024915841|21.22012
20241203025015887|21.16568
20241203025115982|21.22012
20241203025216326|21.38342
20241203025316898|21.30173
20241203025416958|21.30173
20241203025517981|21.22012
20241203025618897|21.19293
20241203025718992|21.32898
20241203025819161|21.16568
20241203025919225|21.41064
20241203030019503|21.30173
20241203030119518|20.67618
20241203030219524|21.22012
20241203030319989|21.24731
20241203030420904|21.62848
20241203030520907|21.22012
20241203030620929|21.27454
20241203030721934|21.13849
20241203030822658|21.30173
20241203030922674|21.79196
20241203031022728|21.30173
20241203031122816|21.27454
20241203031222980|21.22012
20241203031323548|21.41064
20241203031423956|21.27454
20241203031523980|21.30173
20241203031624747|21.22012
20241203031724755|21.32898
20241203031824818|21.51953
20241203031925193|21.30173
20241203032025543|21.24731
20241203032125702|21.24731
20241203032225762|21.38342
20241203032325777|21.24731
20241203032425790|21.27454
20241203032525792|21.13849
20241203032625887|21.27454
20241203032726794|21.19293
20241203032826865|21.32898
20241203032926931|21.22012
20241203033026949|21.22012
20241203033126952|21.22012
20241203033227159|21.22012
20241203033327239|21.30173
20241203033427272|21.24731
20241203033527354|21.32898
20241203033627355|21.35617
20241203033727806|21.35617
20241203033827838|21.19293
20241203033927872|21.27454
20241203034027969|21.16568
20241203034128263|21.24731
20241203034228442|21.22012
20241203034328464|21.22012
20241203034428489|21.05685
20241203034528665|20.9209
20241203034628791|21.30173
20241203034728840|20.97531
20241203034828928|21.38342
20241203034928947|21.22012
20241203035029675|21.22012
20241203035129741|21.13849
20241203035229968|25.33157
20241203035330405|21.41064
20241203035430488|21.16568
20241203035530942|21.13849
20241203035630991|21.22012
20241203035731639|20.94806
20241203035831653|21.49231
20241203035931671|21.22012
20241203040031763|21.27454
20241203040131999|21.13849
20241203040232561|21.22012
20241203040332661|21.22012
20241203040432729|20.97531
20241203040532853|21.22012
20241203040632884|21.16568
20241203040732894|21.22012
20241203040832946|21.05685
20241203040933646|21.27454
20241203041033875|21.16568
20241203041133971|21.27454
20241203041234905|21.19293
20241203041334947|21.24731
20241203041434955|21.22012
20241203041535302|21.19293
20241203041635362|21.24731
20241203041735365|21.49231
20241203041835388|21.22012
20241203041935966|21.22012
20241203042036849|20.97531
20241203042136944|21.19293
20241203042237402|21.13849
20241203042337749|21.19293
20241203042437856|21.24731
20241203042537934|21.22012
20241203042637945|21.24731
20241203042737953|21.22012
20241203042838425|21.16568
20241203042939302|21.27454
20241203043039398|21.13849
20241203043139520|21.16568
20241203043239680|20.78494
20241203043339772|21.22012
20241203043439877|21.27454
20241203043539956|21.22012
20241203043639986|21.38342
20241203043740103|21.27454
20241203043840520|21.27454
20241203043940545|21.32898
20241203044040754|21.13849
20241203044140892|21.22012
20241203044241130|18.77515
20241203044341365|21.13849
20241203044441940|21.22012
20241203044541958|21.22012
20241203044642279|20.97531
20241203044742411|21.19293
20241203044842521|21.16568
20241203044948813|21.35617
20241203045049161|21.16568
20241203045149227|21.13849
20241203045249231|21.79196
20241203045349235|21.30173
20241203045449257|21.22012
20241203045549269|21.16568
20241203045649401|21.22012
20241203045749514|21.19293
20241203045849941|21.19293
20241203045950698|21.27454
20241203050050747|21.19293
20241203050150767|21.24731
20241203050250882|21.16568
20241203050350903|21.02966
20241203050450943|21.27454
20241203050551646|21.22012
20241203050651741|21.19293
20241203050751801|25.22086
20241203050851908|21.19293
20241203050951911|21.24731
20241203051052371|21.13849
20241203051152401|21.24731
20241203051252513|21.30173
20241203051352797|21.16568
20241203051452882|21.13849
20241203051552917|21.27454
20241203051652925|21.13849
20241203051752979|21.22012
20241203051853334|21.05685
20241203051953393|21.22012
20241203052053987|21.13849
20241203052154414|21.16568
20241203052254919|21.16568
20241203052354953|21.16568
20241203052455413|21.24731
20241203052555749|21.19293
20241203052655855|21.32898
20241203052755893|20.97531
20241203052856614|21.22012
20241203052956652|21.19293
20241203053056771|21.16568
20241203053156860|21.41064
20241203053256971|21.24731
20241203053356993|21.22012
20241203053457117|21.19293
20241203053557729|21.22012
20241203053657818|21.13849
20241203053757900|21.05685
20241203053857920|21.30173
20241203053958894|21.22012
20241203054058922|21.11127
20241203054159385|20.94806
20241203054259830|21.13849
20241203054359941|21.16568
20241203054500144|21.41064
20241203054600849|21.13849
20241203054700894|21.11127
20241203054801293|21.16568
20241203054901568|21.11127
20241203055001635|21.41064
20241203055102623|21.27454
20241203055202737|21.16568
20241203055302781|21.13849
20241203055403483|20.97531
20241203055503723|21.16568
20241203055603725|21.00247
20241203055703761|20.9209
20241203055803789|21.27454
20241203055903852|21.22012
20241203060003900|21.13849
20241203060103926|21.11127
20241203060204982|21.19293
20241203060305415|21.13849
20241203060405987|20.97531
20241203060506100|21.27454
20241203060606270|21.02966
20241203060706365|21.16568
20241203060806583|21.24731
20241203060906625|20.86652
20241203061007557|21.05685
20241203061107664|21.30173
20241203061207672|21.19293
20241203061308292|21.05685
20241203061408296|21.24731
20241203061508389|21.16568
20241203061608481|21.13849
20241203061708597|21.16568
20241203061808670|21.13849
20241203061908680|21.13849
20241203062008880|20.97531
20241203062108989|21.16568
20241203062209162|21.13849
20241203062309843|21.02966
20241203062409891|21.38342
20241203062509964|21.24731
20241203062610422|21.16568
20241203062710476|21.24731
20241203062810532|21.22012
20241203062910963|21.08408
20241203063010989|21.11127
20241203063111885|21.13849
20241203063211996|21.24731
20241203063312204|21.16568
20241203063412240|21.16568
20241203063513141|21.27454
20241203063613229|21.16568
20241203063713233|21.08408
20241203063813631|21.05685
20241203063913749|21.05685
20241203064013762|21.02966
20241203064113772|21.13849
20241203064213789|21.13849
20241203064313916|21.13849
20241203064413921|21.08408
20241203064513972|21.02966
20241203064613982|21.16568
20241203064714414|21.05685
20241203064814940|21.05685
20241203064914986|21.02966
20241203065037590|21.05685
20241203065137945|21.16568
20241203065237999|21.16568
20241203065338659|21.05685
20241203065438833|21.16568
20241203065538903|17.82468
20241203065638920|21.08408
20241203065738976|21.11127
20241203065839813|21.05685
20241203065939862|21.13849
20241203070039915|21.13849
20241203070139975|21.13849
20241203070241583|21.16568
20241203070341667|20.89368
20241203070441790|21.05685
20241203070542612|21.19293
20241203070642657|21.13849
20241203070742670|21.02966
20241203070842774|21.13849
20241203070942776|21.02966
20241203071042778|20.9209
20241203071142885|21.11127
20241203071242894|21.13849
20241203071342952|21.11127
20241203071443269|20.54028
20241203071543912|21.02966
20241203071644185|20.67618
20241203071744521|21.19293
20241203071844633|21.02966
20241203071944750|21.13849
20241203072044769|21.16568
20241203072144871|21.08408
20241203072245160|21.22012
20241203072345732|21.30173
20241203072445862|21.00247
20241203072545929|20.73056
20241203072645937|20.81213
20241203072746268|21.16568
20241203072846957|20.9209
20241203072946979|20.97531
20241203073047955|21.02966
20241203073148459|21.02966
20241203073248568|21.08408
20241203073348619|21.13849
20241203073448701|21.02966
20241203073548776|21.05685
20241203073648787|21.05685
20241203073748987|21.13849
20241203073849266|21.13849
20241203073949365|21.19293
20241203074049536|21.02966
20241203074149768|21.02966
20241203074249787|21.08408
20241203074349902|21.05685
20241203074449970|21.38342
20241203074550869|21.30173
20241203074650927|20.62183
20241203074750956|21.22012
20241203074851861|21.13849
20241203074951896|20.89368
20241203075051901|21.02966
20241203075151976|20.97531
20241203075252251|21.02966
20241203075352262|21.08408
20241203075452597|21.13849
20241203075552968|21.08408
20241203075653200|21.19293
20241203075753358|21.11127
20241203075853383|21.05685
20241203075953657|21.02966
20241203080054473|21.08408
20241203080154545|21.11127
20241203080254967|21.05685
20241203080354998|21.05685
20241203080455673|21.02966
20241203080556733|21.02966
20241203080656789|21.08408
20241203080756910|21.19293
20241203080857546|21.13849
20241203080957656|21.02966
20241203081057776|21.16568
20241203081157888|21.11127
20241203081257895|21.16568
20241203081357988|21.02966
20241203081458904|21.13849
20241203081558990|21.02966
20241203081659698|21.05685
20241203081759770|21.05685
20241203081859888|21.13849
20241203081959903|21.05685
20241203082100228|21.08408
20241203082200947|21.00247
20241203082300963|21.08408
20241203082401405|20.89368
20241203082501495|21.02966
20241203082601635|21.02966
20241203082701728|21.22012
20241203082801811|21.05685
20241203082901856|21.02966
20241203083001907|21.05685
20241203083101953|21.11127
20241203083202630|21.13849
20241203083302648|21.22012
20241203083402742|21.19293
20241203083502865|21.02966
20241203083603440|21.02966
20241203083703518|21.05685
20241203083803588|21.02966
20241203083903617|21.05685
20241203084003854|20.97531
20241203084103905|21.30173
20241203084203937|21.11127
20241203084303947|20.81213
20241203084403970|21.11127
20241203084504442|21.13849
20241203084604524|21.08408
20241203084704862|21.08408
20241203084804884|20.97531
20241203084905798|21.05685
20241203085006204|21.02966
20241203085104161|20.89368
20241203085205232|21.02966
20241203085305479|21.02966
20241203085405520|20.94806
20241203085505534|21.11127
20241203085605537|21.13849
20241203085705609|21.02966
20241203085805642|20.97531
20241203085905664|21.02966
20241203090005780|21.02966
20241203090105956|21.05685
20241203090206466|20.94806
20241203090306589|21.02966
20241203090406646|20.70337
20241203090506762|21.19293
20241203090606865|20.9209
20241203090706939|21.02966
20241203090806960|21.02966
20241203090907671|21.11127
20241203091007706|21.00247
20241203091107926|21.02966
20241203091207961|21.02966
20241203091308115|21.11127
20241203091408307|21.05685
20241203091508356|21.11127
20241203091608476|21.02966
20241203091708564|20.73056
20241203091808702|21.02966
20241203091908750|21.05685
20241203092008753|21.35617
20241203092108935|21.05685
20241203092208993|21.16568
20241203092309148|20.97531
20241203092409941|20.89368
20241203092509978|21.24731
20241203092610610|20.75775
20241203092710644|21.05685
20241203092810758|21.00247
20241203092910782|21.08408
20241203093010863|20.97531
20241203093110902|21.00247
20241203093210992|20.78494
20241203093311994|20.97531
20241203093412427|20.97531
20241203093512928|21.02966
20241203093612972|20.97531
20241203093713453|20.81213
20241203093813535|20.97531
20241203093913547|21.05685
20241203094014159|20.9209
20241203094114383|21.02966
20241203094214946|21.08408
20241203094314992|21.00247
20241203094415954|21.02966
20241203094516526|20.9209
20241203094616936|20.81213
20241203094716945|20.97531
20241203094817510|20.9209
20241203094917576|21.08408
20241203095017613|20.9209
20241203095117684|20.97531
20241203095217772|21.02966
20241203095317888|21.00247
20241203095418194|20.48593
20241203095518488|20.73056
20241203095618519|21.02966
20241203095718837|20.94806
20241203095818860|21.22012
20241203095918879|20.94806
20241203100018996|21.13849
20241203100119577|21.02966
20241203100219989|20.97531
20241203100320691|20.97531
20241203100420756|20.81213
20241203100520855|21.16568
20241203100620982|20.97531
20241203100721112|20.97531
20241203100821931|21.02966
20241203100921986|20.97531
20241203101022356|21.05685
20241203101122793|20.97531
20241203101222865|20.97531
20241203101322948|21.05685
20241203101422951|21.08408
20241203101522990|21.00247
20241203101623445|21.05685
20241203101723528|20.89368
20241203101823624|20.97531
20241203101923686|19.58963
20241203102023710|20.94806
20241203102124392|20.94806
20241203102224400|20.81213
20241203102324458|20.94806
20241203102424538|21.02966
20241203102524602|20.0784
20241203102624614|21.00247
20241203102724988|24.58575
20241203102825840|20.9209
20241203102926237|21.02966
20241203103026241|21.16568
20241203103126712|21.02966
20241203103227116|20.97531
20241203103327966|21.00247
20241203103428564|21.00247
20241203103528636|21.08408
20241203103628682|21.02966
20241203103729433|20.9209
20241203103829522|21.02966
20241203103929527|21.00247
20241203104029631|21.02966
20241203104129751|21.02966
20241203104229785|21.79196
20241203104329943|22.14636
20241203104430395|22.31006
20241203104530451|21.87369
20241203104630492|21.62848
20241203104730506|21.62848
20241203104830674|21.73746
20241203104930724|21.87369
20241203105030741|22.11908
20241203105133576|22.33737
20241203105233901|22.5285
20241203105333924|22.77438
20241203105434363|22.85645
20241203105534368|23.10269
20241203105634401|23.21216
20241203105734406|23.29437
20241203105834522|23.21216
20241203105934608|23.29437
20241203110034991|23.23956
20241203110135100|23.34915
20241203110235721|23.40396
20241203110335933|23.37653
20241203110435981|23.29437
20241203110536966|23.48618
20241203110637618|23.07532
20241203110737636|23.37653
20241203110837774|23.40396
20241203110937816|23.40396
20241203111037867|23.59586
20241203111138923|23.51361
20241203111238982|23.51361
20241203111339984|23.67816
20241203111440392|24.2002
20241203111540402|23.54102
20241203111640750|23.43137
20241203111740851|23.43137
20241203111840950|23.37653
20241203111941577|23.18478
20241203112041600|23.21216
20241203112141606|23.23956
20241203112241940|22.85645
20241203112341986|22.77438
20241203112442164|22.85645
20241203112542235|22.63779
20241203112642850|22.55582
20241203112742883|22.28281
20241203112842899|22.58313
20241203112942907|22.85645
20241203113042953|23.10269
20241203113142972|22.99319
20241203113243780|23.10269
20241203113344639|23.21216
20241203113444941|23.48618
20241203113544960|23.48618
20241203113645617|23.62329
20241203113745731|23.62329
20241203113845853|23.76053
20241203113945883|23.34915
20241203114045939|24.11768
20241203114146176|24.2002
20241203114246898|24.36533
20241203114346919|24.14514
20241203114446992|24.11768
20241203114547348|23.78799
20241203114647850|23.62329
20241203114747914|24.31027
20241203114847953|23.34915
20241203114947981|23.23956
20241203115048815|23.26694
20241203115148937|23.23956
20241203115249555|22.88382
20241203115349705|26.72226
20241203115449811|22.77438
20241203115549855|22.69244
20241203115649899|22.55582
20241203115749916|22.71976
20241203115850201|22.39197
20241203115950499|22.44656
20241203120050798|22.20093
20241203120150912|22.47388
20241203120250967|22.41925
20241203120351132|22.25549
20241203120451926|22.20093
20241203120551961|22.11908
20241203120652320|22.14636
20241203120752916|21.98276
20241203120853196|22.06454
20241203120953235|21.98276
20241203121053352|22.01001
20241203121153948|21.95551
20241203121253993|21.92822
20241203121354795|21.73746
20241203121454898|21.81918
20241203121554940|21.6557
20241203121654960|21.79196
20241203121754975|22.25549
20241203121854993|21.79196
20241203121955645|21.84647
20241203122055732|21.87369
20241203122156350|21.68295
20241203122256895|21.73746
20241203122356987|21.73746
20241203122457160|20.97531
20241203122557559|21.87369
20241203122657651|21.73746
20241203122757862|21.6557
20241203122857981|21.62848
20241203122958735|21.71021
20241203123058799|21.62848
20241203123158825|21.60123
20241203123258826|21.6557
20241203123358838|21.60123
20241203123458902|21.60123
20241203123558905|21.54678
20241203123658932|21.54678
20241203123759199|21.4379
20241203123859530|21.62848
20241203123959537|21.54678
20241203124100272|21.54678
20241203124200367|21.51953
20241203124300403|21.49231
20241203124400406|21.49231
20241203124500662|21.51953
20241203124600770|21.49231
20241203124700815|21.27454
20241203124800932|21.6557
20241203124901897|21.54678
20241203125002110|21.62848
20241203125102306|21.49231
20241203125203281|21.54678
20241203125303365|21.46512
20241203125403372|21.49231
20241203125503851|21.62848
20241203125603861|21.30173
20241203125703908|21.41064
20241203125803982|21.46512
20241203125904447|21.51953
20241203130004541|21.62848
20241203130104999|21.49231
20241203130205952|21.54678
20241203130305995|21.49231
20241203130406342|21.38342
20241203130506917|21.49231
20241203130606956|21.57401
20241203130706963|20.67618
20241203130807703|21.51953
20241203130907759|21.49231
20241203131007849|21.38342
20241203131107857|21.35617
20241203131207928|21.38342
20241203131308258|21.51953
20241203131408461|21.49231
20241203131508483|21.49231
20241203131608712|21.30173
20241203131708730|21.4379
20241203131808741|21.4379
20241203131908848|21.41064
20241203132009615|21.41064
20241203132109633|21.32898
20241203132209680|21.35617
20241203132309770|21.4379
20241203132409789|21.51953
20241203132509864|21.46512
20241203132610139|21.4379
20241203132710266|21.49231
20241203132810387|21.38342
20241203132910449|21.32898
20241203133010584|21.38342
20241203133110624|21.32898
20241203133210679|21.46512
20241203133310684|21.87369
20241203133410756|21.62848
20241203133510983|21.38342
20241203133611494|21.62848
20241203133711580|21.49231
20241203133811619|21.38342
20241203133911624|21.4379
20241203134011730|21.73746
20241203134111733|21.30173
20241203134211852|21.30173
20241203134311923|21.30173
20241203134411993|21.41064
20241203134512804|21.41064
20241203134612906|21.38342
20241203134713991|21.24731
20241203134814546|21.38342
20241203134914986|21.41064
20241203135015252|21.6557
20241203135115334|21.35617
20241203135215565|21.30173
20241203135315632|21.38342
20241203135415723|21.32898
20241203135515750|21.38342
20241203135615967|21.41064
20241203135716696|21.41064
20241203135816771|21.4379
20241203135916888|21.30173
20241203140016890|21.38342
20241203140117488|21.11127
20241203140217513|21.05685
20241203140317539|21.38342
20241203140417544|20.62183
20241203140517603|21.38342
20241203140617619|21.4379
20241203140717741|21.38342
20241203141340958|21.49231
20241203141441555|21.22012
20241203141541653|21.62848
20241203141641673|21.49231
20241203141741680|21.46512
20241203141841767|21.32898
20241203141941927|21.49231
20241203142042122|21.41064
20241203142142674|21.41064
20241203142242790|21.30173
20241203142342805|21.51953
20241203142442863|20.94806
20241203142542983|21.38342
20241203142643646|21.84647
20241203142743832|21.41064
20241203142843864|21.51953
20241203142943889|21.4379
20241203143043992|21.49231
20241203143144506|21.49231
20241203143244518|21.4379
20241203143344639|21.41064
20241203143444941|25.60867
20241203143544982|21.49231
20241203143645548|21.62848
20241203143745611|24.8064
20241203143845659|21.38342
20241203143945783|21.46512
20241203144045850|21.41064
20241203144145940|21.30173
20241203144245981|21.49231
20241203144346112|21.4379
20241203144446933|21.41064
20241203144546954|21.19293
20241203144646997|21.41064
20241203144747242|21.32898
20241203144848135|21.92822
20241203144948741|21.22012
20241203145048761|21.49231
20241203145148781|21.19293
20241203145248904|21.4379
20241203145348981|21.41064
20241203145449199|21.27454
20241203145549249|21.51953
20241203145649250|21.41064
20241203145749351|21.4379
20241203145849395|22.55582
20241203145949750|21.38342
20241203150049799|21.4379
20241203150149915|18.99234
20241203150250190|21.4379
20241203150350571|21.46512
20241203150450678|21.51953
20241203150550788|21.51953
20241203150650810|21.30173
20241203150750859|21.51953
20241203150850915|21.35617
20241203150951122|21.38342
20241203151051989|21.38342
20241203151152363|21.60123
20241203151252983|21.35617
20241203151353998|21.38342
20241203151454769|21.22012
20241203151554793|21.46512
20241203151654816|22.09183
20241203151754911|21.41064
20241203151855128|21.46512
20241203151955249|21.4379
20241203152055797|21.4379
20241203152155909|21.35617
20241203152256455|21.54678
20241203152356836|21.38342
20241203152456878|21.38342
20241203152556970|22.50116
20241203152657311|21.41064
20241203152757464|21.51953
20241203152857656|20.97531
20241203152957954|21.41064
20241203153058785|21.32898
20241203153158908|21.41064
20241203153259315|21.35617
20241203153359726|21.38342
20241203153459761|21.54678
20241203153559786|21.41064
20241203153659907|21.38342
20241203153759988|21.24731
20241203153900109|21.4379
20241203154000118|21.16568
20241203154100633|21.46512
20241203154200635|21.46512
20241203154300641|21.38342
20241203154400723|21.35617
20241203154500730|21.24731
20241203154600921|21.35617
20241203154701285|21.41064
20241203154801617|21.41064
20241203154901662|21.38342
20241203155001675|21.4379
20241203155101688|21.46512
20241203155201788|21.4379
20241203155301908|21.35617
20241203155401933|21.46512
20241203155502478|21.35617
20241203155602993|21.24731
20241203155703546|21.22012
20241203155803715|21.30173
20241203155903935|21.32898
20241203160005612|21.27454
20241203160105947|21.38342
20241203160205985|21.51953
20241203160305994|21.30173
20241203160406114|21.41064
20241203160506175|20.54028
20241203160606234|21.35617
20241203160706258|21.24731
20241203160806421|21.38342
20241203160906525|21.22012
20241203161006531|21.35617
20241203161106608|21.51953
20241203161206655|21.49231
20241203161306659|21.38342
20241203161604667|21.13849
20241203161705514|21.35617
20241203161805535|21.38342
20241203161905647|21.38342
20241203162005766|21.35617
20241203162105857|21.35617
20241203162205922|21.41064
20241203162305971|21.49231
20241203162406613|21.51953
20241203162506631|21.38342
20241203162606678|21.16568
20241203162706747|21.87369
20241203162806874|21.4379
20241203162906890|21.38342
20241203163006905|22.36469
20241203163106956|21.32898
20241203163206981|21.49231
20241203163306999|21.38342
20241203163407484|21.38342
20241203163507500|21.51953
20241203163607617|21.38342
20241203163708431|21.35617
20241203163808477|21.30173
20241203163908790|21.30173
20241203164008839|21.30173
20241203164108864|21.49231
20241203164208970|21.30173
20241203164309254|21.38342
20241203164409911|20.97531
20241203164510215|21.27454
20241203164610789|21.51953
20241203164710894|21.30173
20241203164810908|21.30173
20241203164910989|21.38342
20241203165011463|21.32898
20241203165112476|21.41064
20241203165212517|21.27454
20241203165312543|21.32898
20241203165412625|21.30173
20241203165512647|21.13849
20241203165612653|21.00247
20241203165712666|21.41064
20241203165812788|21.30173
20241203165912893|21.32898
20241203170012991|21.32898
20241203170113650|21.41064
20241203170213768|21.54678
20241203170313804|21.30173
20241203170413823|21.16568
20241203170513927|21.41064
20241203170614229|21.54678
20241203170714508|21.27454
20241203170814523|21.27454
20241203170914873|21.24731
20241203171014984|21.38342
20241203171115832|21.16568
20241203171215924|21.27454
20241203171316353|21.38342
20241203171416564|21.41064
20241203171516676|21.62848
20241203171616793|21.24731
20241203171716869|20.78494
20241203171816926|21.87369
20241203171916937|21.22012
20241203172016976|21.00247
20241203172116979|21.22012
20241203172217326|20.9209
20241203172317372|21.41064
20241203172417641|21.30173
20241203172517661|21.30173
20241203172617797|21.38342
20241203172717866|21.30173
20241203172817924|22.71976
20241203172917987|21.24731
20241203173017991|21.41064
20241203173118710|21.27454
20241203173218998|21.41064
20241203173319939|21.38342
20241203173419972|21.4379
20241203173519994|21.84647
20241203173620127|21.27454
20241203173720568|21.22012
20241203173820969|21.41064
20241203173920973|21.22012
20241203174021599|21.27454
20241203174121867|21.27454
20241203174221937|21.22012
20241203174321971|21.6557
20241203174422672|21.22012
20241203174522701|21.27454
20241203174622786|21.30173
20241203174722794|21.02966
20241203174822795|20.67618
20241203174922799|21.71021
20241203175022888|21.27454
20241203175122914|21.57401
20241203175222977|21.24731
20241203175323866|21.54678
20241203175423983|21.27454
20241203175524735|21.27454
20241203175624765|21.38342
20241203175724809|21.24731
20241203175824929|21.24731
20241203175924951|21.30173
20241203180025689|21.24731
20241203180125751|21.19293
20241203180225757|21.22012
20241203180325813|21.16568
20241203180425921|21.30173
20241203180525946|21.22012
20241203180626582|21.30173
20241203180726756|21.27454
20241203180826764|21.24731
20241203180926877|21.22012
20241203181026922|21.27454
20241203181127217|21.27454
20241203181227233|21.38342
20241203181327342|21.41064
20241203181427575|21.22012
20241203181527615|21.19293
20241203181632860|21.22012
20241203181733489|21.13849
20241203181833499|21.32898
20241203181933515|21.24731
20241203182033528|21.27454
20241203182133649|21.27454
20241203182233723|21.30173
20241203182333729|21.73746
20241203182433780|21.30173
20241203182533871|21.35617
20241203182633983|21.30173
20241203182734446|21.27454
20241203182834562|21.30173
20241203182934674|21.27454
20241203183034841|21.02966
20241203183134940|21.30173
20241203183234946|21.30173
20241203183335193|21.32898
20241203183435218|21.22012
20241203183535248|21.27454
20241203183635431|21.27454
20241203183735965|21.13849
20241203183835972|21.22012
20241203183936774|21.27454
20241203184036910|21.24731
20241203184136954|21.13849
20241203184237892|21.30173
20241203184337894|21.30173
20241203184437989|21.76468
20241203184538202|21.08408
20241203184638244|21.27454
20241203184738491|21.22012
20241203184838541|21.30173
20241203184938785|21.27454
20241203185038874|21.38342
20241203185138898|21.19293
20241203185238987|21.05685
20241203185339431|21.19293
20241203185439481|21.22012
20241203185539515|21.13849
20241203185639957|21.22012
20241203185740780|21.22012
20241203185840864|21.08408
20241203185940876|21.27454
20241203190040919|21.13849
20241203190141241|21.16568
20241203190241749|20.97531
20241203190341974|21.05685
20241203190442336|21.13849
20241203190542919|20.97531
20241203190642924|16.30099
20241203190743334|21.13849
20241203190843385|21.22012
20241203190943962|21.13849
20241203191044495|21.22012
20241203191144986|21.27454
20241203191245111|21.16568
20241203191345115|20.97531
20241203191445902|21.22012
20241203191545929|21.38342
20241203191646154|21.27454
20241203191746905|17.90616
20241203191846923|21.22012
20241203191946995|21.30173
20241203192046999|21.22012
20241203192147982|21.38342
20241203192248134|21.6557
20241203192348916|21.30173
20241203192448986|21.22012
20241203192549887|21.22012
20241203192649895|21.16568
20241203192750293|21.16568
20241203192850735|20.9209
20241203192950751|21.16568
20241203193050874|21.05685
20241203193150882|21.16568
20241203193250928|21.24731
20241203193351409|21.24731
20241203193451529|20.9209
20241203193551543|21.16568
20241203193651616|20.9209
20241203193751647|21.38342
20241203193851669|21.08408
20241203193951836|21.46512
20241203194051889|21.22012
20241203194151996|21.27454
20241203194252110|21.22012
20241203194352672|21.24731
20241203194452869|21.38342
20241203194552923|21.24731
20241203194652932|21.27454
20241203194753333|21.13849
20241203194853385|21.27454
20241203194953476|21.19293
20241203195053492|21.22012
20241203195153516|21.22012
20241203195253625|21.22012
20241203195353957|21.24731
20241203195453987|21.27454
20241203195554848|21.22012
20241203195654853|21.22012
20241203195754869|21.24731
20241203195855641|21.27454
20241203195955762|21.32898
20241203200055767|21.22012
20241203200155880|21.41064
20241203200255991|21.22012
20241203200356965|21.22012
20241203200457393|21.30173
20241203200557806|21.27454
20241203200657853|21.24731
20241203200757919|21.22012
20241203200857946|21.30173
20241203200958569|21.30173
20241203201058920|21.16568
20241203201158939|21.30173
20241203201258993|21.02966
20241203201359306|21.00247
20241203201459369|21.13849
20241203201559632|22.11908
20241203203252228|21.16568
20241203203352571|21.19293
20241203203452910|21.22012
20241203203552977|21.24731
20241203203653272|21.16568
20241203203753279|21.13849
20241203203853381|21.24731
20241203203953491|21.22012
20241203204053582|21.16568
20241203204153982|21.16568
20241203204254802|21.19293
20241203204354988|21.24731
20241203204455724|21.22012
20241203204555769|21.22012
20241203204655798|21.02966
20241203204755920|21.22012
20241203204855925|20.97531
20241203204955981|21.13849
20241203205056787|20.81213
20241203205156950|21.30173
20241203205257454|21.24731
20241203205357471|21.54678
20241203205457491|21.27454
20241203205557596|21.16568
20241203205657633|21.24731
20241203205757667|21.27454
20241203205857774|21.24731
20241203205957852|21.22012
20241203210057887|21.4379
20241203210157997|21.41064
20241203210258116|21.19293
20241203210358306|21.11127
20241203210458402|21.30173
20241203210558715|21.16568
20241203210658777|21.16568
20241203210758857|21.22012
20241203210859321|21.16568
20241203210959400|21.16568
20241203211059484|21.16568
20241203211159722|21.22012
20241203211259752|21.08408
20241203211359821|21.16568
20241203211459878|21.19293
20241203211559945|21.30173
20241203211700350|21.13849
20241203211800393|21.24731
20241203211900409|21.27454
20241203212000589|21.22012
20241203212100862|21.13849
20241203212200882|21.41064
20241203212301650|21.30173
20241203212401658|21.4379
20241203212501735|21.24731
20241203212601941|21.32898
20241203212702393|21.38342
20241203212802399|21.27454
20241203212902778|21.27454
20241203213002859|21.46512
20241203213102873|21.41064
20241203213202926|21.32898
20241203213303896|20.48593
20241203213403902|20.81213
20241203213504127|29.37872
20241203213604598|21.32898
20241203213704623|21.62848
20241203213804821|21.30173
20241203213905408|21.27454
20241203214005663|21.35617
20241203214105783|21.35617
20241203214205855|21.32898
20241203214305866|21.30173
20241203214405950|21.38342
20241203214506394|21.32898
20241203214606496|21.22012
20241203214706714|21.30173
20241203214806775|21.27454
20241203214906792|21.38342
20241203215007409|21.32898
20241203215107412|21.30173
20241203215207480|21.30173
20241203215307539|21.27454
20241203215407544|21.4379
20241203215507987|21.30173
20241203215608226|21.16568
20241203215708273|21.27454
20241203215808311|21.38342
20241203215908853|21.41064
20241203220008887|21.38342
20241203220108951|22.20093
20241203220208970|21.24731
20241203220309187|21.41064
20241203220409982|21.38342
20241203220510442|21.30173
20241203220610819|20.86652
20241203220710967|21.35617
20241203220811623|21.41064
20241203220911625|21.22012
20241203221011681|21.16568
20241203221111739|21.27454
20241203221211766|21.38342
20241203221311790|21.62848
20241203221411809|21.38342
20241203221511914|21.13849
20241203221611968|21.46512
20241203221712457|21.35617
20241203221812517|25.11026
20241203221912525|21.73746
20241203222012550|21.27454
20241203222112861|21.22012
20241203222212884|21.32898
20241203222312991|21.19293
20241203222412998|21.41064
20241203222513819|20.97531
20241203222613919|21.32898
20241203222713956|21.51953
20241203222813971|21.38342
20241203222913987|21.30173
20241203223014104|21.41064
20241203223114272|21.38342
20241203223214395|21.46512
20241203223314276|21.30173
20241203223414572|21.30173
20241203223514625|21.30173
20241203223614676|21.38342
20241203223714765|21.30173
20241203223814790|21.32898
20241203223914792|21.16568
20241203224014894|21.49231
20241203224114998|21.32898
20241203224215455|21.19293
20241203224315893|21.87369
20241203224415953|21.27454
20241203224515999|21.35617
20241203224616733|21.02966
20241203224716744|21.73746
20241203224816864|21.4379
20241203224916904|21.30173
20241203225016914|21.51953
20241203225116979|21.27454
20241203225217839|21.30173
20241203225317933|21.38342
20241203225417947|21.27454
20241203225518711|21.38342
20241203225618893|21.38342
20241203225719152|21.30173
20241203225819394|21.51953
20241203225919423|21.35617
20241203230019534|21.41064
20241203230119564|21.41064
20241203230219834|21.35617
20241203230319847|21.30173
20241203230420132|21.32898
20241203230520640|21.62848
20241203230620658|21.41064
20241203230721257|21.22012
20241203230821631|21.41064
20241203230921640|21.49231
20241203231021684|21.32898
20241203231121841|21.4379
20241203231221848|21.35617
20241203231321951|21.54678
20241203231421978|21.41064
20241203231522982|21.30173
20241203231622995|21.41064
20241203231723551|21.30173
20241203231823672|21.30173
20241203231923679|21.41064
20241203232023739|21.49231
20241203232123796|21.38342
20241203232223835|21.30173
20241203232323914|21.38342
20241203232423985|21.38342
20241203232524541|21.46512
20241203232624652|21.38342
20241203232724731|21.35617
20241203232824774|21.13849
20241203232924801|21.98276
20241203233024896|21.13849
20241203233124897|21.49231
20241203233225124|21.24731
20241203233328451|21.19293
20241203233428526|19.48105
20241203233528611|21.30173
20241203233628672|21.19293
20241203233728779|21.19293
20241203233828878|21.38342
20241203233929978|21.27454
20241203234030420|19.48105
20241203234130892|21.38342
20241203234230913|21.16568
20241203234330948|21.41064
20241203234430968|21.30173
20241203234530973|21.08408
20241203234631487|21.27454
20241203234731529|21.16568
20241203234831929|21.11127
20241203234932638|21.38342
20241203235032722|21.13849
20241203235132794|21.16568
20241203235232932|21.11127
20241203235332978|21.30173
20241203235433125|21.00247
20241203235533990|21.11127
20241203235634465|21.46512
20241203235734569|21.16568
20241203235834974|21.08408
20241203235934986|21.13849