20241204000035107|21.13849
20241204000135680|21.02966
20241204000235790|21.13849
20241204000335869|21.13849
20241204000435965|21.16568
20241204000535994|21.05685
20241204000636995|21.16568
20241204000737663|21.16568
20241204000838531|21.24731
20241204000938638|21.16568
20241204001038711|21.4379
20241204001138762|21.24731
20241204001238863|21.27454
20241204001338892|20.73056
20241204001438985|21.27454
20241204001539135|21.32898
20241204001639229|21.22012
20241204001739693|20.64899
20241204001839790|21.22012
20241204001939804|21.05685
20241204002039870|21.11127
20241204002139976|21.22012
20241204002240718|21.22012
20241204002340742|21.13849
20241204002440988|21.24731
20241204002541102|21.22012
20241204002641872|21.27454
20241204002742953|21.27454
20241204002843129|21.27454
20241204002943626|21.24731
20241204003043746|21.27454
20241204003143777|21.24731
20241204003243888|21.27454
20241204003407643|21.22012
20241204003514175|21.11127
20241204003614223|21.27454
20241204003714804|21.30173
20241204003814865|21.22012
20241204003914911|21.57401
20241204004015266|21.38342
20241204004115267|21.13849
20241204004215569|21.11127
20241204004315940|21.27454
20241204004416966|21.24731
20241204004517142|21.27454
20241204004617997|21.27454
20241204004718680|21.46512
20241204004818715|21.16568
20241204004918732|21.27454
20241204005018740|21.27454
20241204005118799|19.9426
20241204005218861|20.97531
20241204005318925|21.30173
20241204005418955|20.73056
20241204005518968|21.46512
20241204005619663|21.22012
20241204005719771|21.38342
20241204005819792|21.22012
20241204005919864|21.22012
20241204010019946|21.24731
20241204010120887|21.22012
20241204010221977|21.16568
20241204010322831|21.16568
20241204010422841|21.00247
20241204010522860|21.16568
20241204010622879|21.02966
20241204010722993|21.24731
20241204010823100|21.22012
20241204010923901|21.30173
20241204011023936|21.13849
20241204011123995|21.13849
20241204011224724|21.22012
20241204011324877|21.13849
20241204011424948|21.22012
20241204011524988|21.19293
20241204011625826|21.30173
20241204011725878|21.27454
20241204011825881|21.05685
20241204011926171|21.30173
20241204012026362|21.49231
20241204012126371|21.02966
20241204012226478|21.27454
20241204012326540|21.19293
20241204012426606|21.49231
20241204012526663|21.22012
20241204012626686|21.16568
20241204012726820|21.02966
20241204012826876|21.22012
20241204012926999|21.27454
20241204013027948|21.49231
20241204013128714|21.22012
20241204013228764|21.38342
20241204013328888|21.13849
20241204013428989|21.22012
20241204013529658|21.22012
20241204013629803|21.24731
20241204013729858|21.16568
20241204013829979|21.22012
20241204013931269|21.22012
20241204014031678|21.24731
20241204014131684|21.27454
20241204014231785|21.22012
20241204014331822|21.30173
20241204014431929|21.38342
20241204014531951|21.16568
20241204014631977|21.19293
20241204014732623|21.22012
20241204014832798|21.16568
20241204014932864|21.22012
20241204015032978|21.46512
20241204015133198|20.10556
20241204015233730|21.22012
20241204015333741|21.13849
20241204015433822|21.57401
20241204015533886|21.16568
20241204015634103|21.30173
20241204015734432|21.05685
20241204015834527|19.58963
20241204015934958|21.27454
20241204020035743|21.16568
20241204020135845|21.30173
20241204020235893|21.11127
20241204020335924|21.22012
20241204020436179|21.19293
20241204020536750|21.24731
20241204020636775|21.27454
20241204020736814|21.30173
20241204020836869|21.08408
20241204020936971|21.19293
20241204021037750|20.54028
20241204021137772|21.22012
20241204021237806|21.13849
20241204021337853|21.24731
20241204021437900|21.05685
20241204021537952|21.19293
20241204021638645|21.38342
20241204021738863|21.30173
20241204021838878|21.13849
20241204021939748|21.19293
20241204022039847|20.97531
20241204022139904|21.27454
20241204022240179|21.16568
20241204022340300|21.08408
20241204022440357|21.30173
20241204022540877|21.22012
20241204022640905|21.13849
20241204022741996|21.16568
20241204022842724|21.24731
20241204022942773|21.13849
20241204023042817|21.16568
20241204023142925|21.38342
20241204023242946|20.89368
20241204023342986|21.08408
20241204023436666|20.9209
20241204023536780|21.38342
20241204023636799|21.22012
20241204023736920|21.16568
20241204023837687|21.22012
20241204023937760|21.22012
20241204024037796|20.9209
20241204024137875|20.89368
20241204024237905|21.19293
20241204024337918|21.54678
20241204024438812|21.00247
20241204024538917|21.24731
20241204024639382|21.16568
20241204024739596|21.22012
20241204024839633|21.27454
20241204024939649|21.05685
20241204025039681|21.16568
20241204025139915|18.80234
20241204025239936|21.22012
20241204025339948|21.08408
20241204025439995|21.24731
20241204025540104|21.02966
20241204025640672|21.22012
20241204025740850|21.49231
20241204025840925|21.05685
20241204025940953|21.02966
20241204030041124|21.51953
20241204030141883|20.94806
20241204030241906|18.4765
20241204030341934|21.08408
20241204030441984|21.02966
20241204030542314|21.05685
20241204030642907|20.97531
20241204030742972|20.9209
20241204030843203|21.19293
20241204030943265|21.87369
20241204031043369|21.02966
20241204031143484|21.27454
20241204031243531|21.35617
20241204031344392|21.05685
20241204031444617|21.08408
20241204031544664|21.13849
20241204031644747|21.13849
20241204031744762|21.13849
20241204031844990|21.11127
20241204031945538|21.22012
20241204032045613|22.99319
20241204032146368|21.22012
20241204032246377|21.05685
20241204032346961|21.16568
20241204032447265|21.13849
20241204032547367|21.08408
20241204032647405|21.16568
20241204032747516|21.13849
20241204032847533|21.16568
20241204032947604|21.05685
20241204033047609|21.16568
20241204033147659|21.13849
20241204033247770|21.16568
20241204033347890|21.02966
20241204033448110|21.05685
20241204033548162|21.08408
20241204033648238|21.05685
20241204033748263|20.24142
20241204033848370|21.13849
20241204033948411|21.02966
20241204034048479|21.27454
20241204034148509|21.13849
20241204034248951|21.16568
20241204034349249|20.78494
20241204034449425|20.83936
20241204034549453|21.32898
20241204034649485|21.22012
20241204034749527|21.13849
20241204034849637|21.13849
20241204034949753|20.89368
20241204035050921|21.24731
20241204035150931|21.16568
20241204035250995|21.11127
20241204035351823|21.11127
20241204035451900|21.19293
20241204035551909|21.05685
20241204035652413|21.02966
20241204035752770|21.02966
20241204035853310|21.22012
20241204035953479|21.16568
20241204040053859|21.08408
20241204040153873|21.00247
20241204040253907|21.05685
20241204040353999|21.02966
20241204040454887|21.11127
20241204040554982|21.13849
20241204040655497|20.97531
20241204040755534|21.13849
20241204040855649|21.05685
20241204040955746|21.11127
20241204041055792|21.13849
20241204041155875|21.13849
20241204041255884|21.00247
20241204041355926|21.02966
20241204041456148|21.02966
20241204041556465|21.11127
20241204041656535|21.16568
20241204041756602|21.13849
20241204041856725|21.24731
20241204041956752|21.13849
20241204042056785|21.30173
20241204042156848|21.11127
20241204042256853|20.89368
20241204042356949|21.16568
20241204042457613|21.16568
20241204042557732|21.02966
20241204042657781|21.08408
20241204042758582|21.11127
20241204042858634|21.16568
20241204042958928|21.24731
20241204043059930|21.02966
20241204043200215|21.02966
20241204043300236|21.08408
20241204043400357|23.02057
20241204043845606|21.02966
20241204043945638|21.00247
20241204044045686|21.13849
20241204044145819|21.11127
20241204044246852|21.02966
20241204044346928|21.13849
20241204044446985|20.97531
20241204044547103|21.05685
20241204044647844|21.54678
20241204044747929|21.05685
20241204044847990|21.08408
20241204044948498|21.4379
20241204045048517|21.08408
20241204045148628|21.19293
20241204045248661|20.97531
20241204045348662|20.97531
20241204045448960|21.05685
20241204045549433|21.27454
20241204045649549|21.05685
20241204045749912|21.13849
20241204045850216|21.11127
20241204045950695|20.97531
20241204050050779|21.16568
20241204050150783|20.97531
20241204050250787|21.54678
20241204050350865|21.08408
20241204050450943|21.08408
20241204050551566|20.89368
20241204050651655|21.08408
20241204050751950|21.05685
20241204050852114|21.08408
20241204050952119|21.05685
20241204051052700|21.11127
20241204051152797|21.00247
20241204051252823|21.11127
20241204051352854|21.02966
20241204051452944|21.13849
20241204051553223|21.30173
20241204051653229|21.13849
20241204051753259|21.11127
20241204051853831|21.05685
20241204051953925|21.08408
20241204052053941|21.13849
20241204052153998|20.73056
20241204052254893|21.19293
20241204052354898|21.13849
20241204052454924|21.02966
20241204052554996|21.02966
20241204052656634|21.16568
20241204052756733|21.13849
20241204052856743|20.75775
20241204052956823|21.02966
20241204053056882|20.94806
20241204053156967|21.02966
20241204053257446|21.02966
20241204053357863|21.38342
20241204053457875|20.97531
20241204053557937|21.02966
20241204053658549|21.13849
20241204053758650|21.08408
20241204053858726|20.97531
20241204053958869|21.05685
20241204054058952|21.05685
20241204054158979|21.02966
20241204054259439|20.70337
20241204054359651|21.00247
20241204054459724|20.89368
20241204054559791|21.16568
20241204054659889|20.9209
20241204054759980|20.97531
20241204054900267|20.97531
20241204055000335|21.13849
20241204055100373|21.22012
20241204055200704|21.00247
20241204055300784|21.02966
20241204055400798|21.05685
20241204055500845|21.02966
20241204055600931|21.00247
20241204055700958|21.02966
20241204055801822|21.22012
20241204055901930|21.19293
20241204060002454|20.97531
20241204060102494|21.08408
20241204060202500|21.02966
20241204060302519|20.64899
20241204060402882|20.70337
20241204060502895|21.08408
20241204060602913|21.00247
20241204060703508|21.11127
20241204060803770|21.02966
20241204060903885|21.05685
20241204061003946|21.16568
20241204061104559|21.16568
20241204061204628|20.94806
20241204061304631|21.05685
20241204061404937|21.05685
20241204061505189|20.97531
20241204061605402|20.97531
20241204061705471|21.05685
20241204061805492|21.00247
20241204061905500|21.05685
20241204062005594|21.11127
20241204062105753|21.02966
20241204062205874|20.94806
20241204062306147|21.16568
20241204062406234|20.83936
20241204062506739|20.94806
20241204062607935|21.02966
20241204062707962|21.05685
20241204062807988|20.59467
20241204062908593|21.00247
20241204063008769|20.97531
20241204063108860|21.19293
20241204063208912|21.05685
20241204063308999|21.13849
20241204063409699|20.86652
20241204063509761|20.9209
20241204063609814|21.13849
20241204063709829|21.02966
20241204063809942|21.38342
20241204063937783|21.41064
20241204064037876|21.16568
20241204064137925|21.05685
20241204064238236|21.02966
20241204064338237|21.02966
20241204064438401|21.05685
20241204064538501|20.9209
20241204064638729|21.00247
20241204064738825|21.02966
20241204064838879|20.97531
20241204064938959|21.02966
20241204065038998|21.05685
20241204065139974|21.08408
20241204065240345|21.16568
20241204065340369|21.05685
20241204065440426|20.9209
20241204065540559|21.11127
20241204065640610|21.02966
20241204065740729|20.54028
20241204065840858|21.02966
20241204065940981|21.41064
20241204070041704|21.11127
20241204070141762|20.97531
20241204070241884|21.02966
20241204070341925|21.05685
20241204070442215|21.24731
20241204070542872|20.94806
20241204070642902|21.02966
20241204070742982|21.49231
20241204070843810|20.97531
20241204070943931|21.11127
20241204071043950|21.02966
20241204071144569|21.05685
20241204071244650|20.89368
20241204071344685|21.19293
20241204071444732|21.00247
20241204071544810|21.02966
20241204071644811|21.00247
20241204071744930|21.13849
20241204071844937|21.22012
20241204071945363|20.89368
20241204072046370|21.08408
20241204072146770|21.13849
20241204072246815|21.22012
20241204072346878|21.22012
20241204072446988|21.13849
20241204072547954|21.02966
20241204072648401|21.00247
20241204072748559|21.13849
20241204072848574|21.11127
20241204072948634|19.83398
20241204073048740|20.97531
20241204073148746|21.02966
20241204073248970|21.02966
20241204073349340|20.54028
20241204073449451|21.05685
20241204073549694|21.08408
20241204073649765|21.00247
20241204073749979|21.24731
20241204073850900|20.94806
20241204073950924|20.97531
20241204074050983|20.94806
20241204074150984|21.08408
20241204074250986|20.9209
20241204074351964|21.05685
20241204074452320|21.11127
20241204074552378|21.16568
20241204074652490|21.13849
20241204074752601|21.02966
20241204074852664|21.11127
20241204074952788|20.97531
20241204075052804|21.02966
20241204075152835|21.13849
20241204075252985|21.05685
20241204075353180|21.00247
20241204075453259|21.13849
20241204075553356|21.16568
20241204075653954|21.16568
20241204075754782|21.11127
20241204075854809|20.56744
20241204075954848|21.27454
20241204080054899|21.16568
20241204080154905|20.89368
20241204080255157|21.05685
20241204080355963|20.9209
20241204080456628|21.13849
20241204080556634|21.02966
20241204080656900|21.05685
20241204080756929|21.08408
20241204080857478|21.13849
20241204080957535|20.97531
20241204081057875|21.02966
20241204081157944|20.89368
20241204081258560|21.16568
20241204081358864|21.13849
20241204081458882|21.11127
20241204081559373|21.05685
20241204081659375|20.94806
20241204081759479|20.9209
20241204081859814|20.54028
20241204081959882|20.97531
20241204082059891|21.05685
20241204082159990|21.30173
20241204082300248|21.08408
20241204082400693|21.02966
20241204082500819|21.11127
20241204082600904|21.02966
20241204082700905|21.05685
20241204082800969|21.02966
20241204082901259|20.97531
20241204083001647|21.16568
20241204083101659|21.16568
20241204083201690|21.05685
20241204083301796|21.05685
20241204083401914|21.11127
20241204083501980|21.16568
20241204083601993|21.11127
20241204083702595|20.9209
20241204083802717|21.16568
20241204083902782|21.05685
20241204084412444|21.00247
20241204084512631|21.13849
20241204084612674|21.02966
20241204084712727|21.05685
20241204084812894|21.02966
20241204084912953|21.16568
20241204085013552|21.11127
20241204085113644|21.05685
20241204085213675|20.9209
20241204085313794|21.08408
20241204085413805|20.97531
20241204085513893|21.08408
20241204085613975|21.24731
20241204085714382|21.02966
20241204085814409|21.22012
20241204085914520|20.97531
20241204090014603|21.24731
20241204090114949|21.11127
20241204090215671|20.9209
20241204090315723|21.00247
20241204090415783|21.05685
20241204090515858|20.9209
20241204090615860|21.02966
20241204090715885|21.22012
20241204090816310|21.05685
20241204090916924|20.97531
20241204091016938|20.73056
20241204091117715|21.05685
20241204091217950|21.02966
20241204091318656|21.00247
20241204091418967|21.22012
20241204091519242|20.97531
20241204091619253|20.97531
20241204091719813|20.97531
20241204091819820|21.16568
20241204091919885|20.9209
20241204092019920|21.13849
20241204092120346|21.62848
20241204092220357|21.00247
20241204092320882|21.02966
20241204092420940|20.54028
20241204092521139|20.81213
20241204092621210|20.89368
20241204092721263|21.02966
20241204092821673|21.16568
20241204092921785|21.02966
20241204093022775|21.00247
20241204093122804|21.16568
20241204093222911|20.97531
20241204093322982|21.02966
20241204093423114|21.05685
20241204093523894|22.03726
20241204093623931|20.67618
20241204093723952|20.97531
20241204093824399|20.89368
20241204093924407|21.02966
20241204094024510|20.9209
20241204094124514|21.05685
20241204094224637|20.9209
20241204094324699|21.16568
20241204094424758|20.94806
20241204094524856|21.00247
20241204094624978|20.9209
20241204094725255|20.89368
20241204094825605|20.89368
20241204094925666|21.02966
20241204095025763|21.00247
20241204095125769|20.51309
20241204095225801|20.86652
20241204095325848|20.97531
20241204095425948|20.94806
20241204095525992|20.97531
20241204095626387|20.97531
20241204095726773|21.11127
20241204095826806|21.11127
20241204095926816|20.59467
20241204100026936|21.02966
20241204100127189|21.11127
20241204100227247|20.97531
20241204100327944|20.97531
20241204100427948|21.54678
20241204100528811|23.29437
20241204100628896|23.07532
20241204100728990|22.44656
20241204100829278|22.39197
20241204100929358|22.25549
20241204101029891|22.28281
20241204101129990|22.33737
20241204101230118|22.55582
20241204101331228|22.22821
20241204101431272|22.77438
20241204101531426|23.48618
20241204101631929|22.96585
20241204101731994|22.66507
20241204101831995|23.07532
20241204101932105|23.02057
20241204102032113|23.10269
20241204102132959|22.96585
20241204102233748|23.02057
20241204102333879|22.88382
20241204102433953|22.96585
20241204102534346|22.71976
20241204102634957|23.10269
20241204102734972|23.10269
20241204102834994|22.61044
20241204102935143|22.47388
20241204103035480|22.39197
20241204103135622|22.63779
20241204103235737|22.25549
20241204103335854|22.17365
20241204103435953|22.17365
20241204103536999|21.98276
20241204103637121|21.95551
20241204103737918|21.98276
20241204103837925|21.98276
20241204103937988|21.90097
20241204104038887|21.84647
20241204104138901|21.79196
20241204104239243|21.54678
20241204104339286|21.76468
20241204115635760|24.66843
20241204115735808|24.50305
20241204115835847|24.28271
20241204115935884|26.0809
20241204120035902|23.78799
20241204120135996|24.11768
20241204120236271|23.76053
20241204120336378|23.51361
20241204120436386|23.56845
20241204120536613|23.45877
20241204120637142|23.73306
20241204120737424|24.47546
20241204120837525|24.83395
20241204120937799|24.28271
20241204121037805|25.05496
20241204121137822|25.38696
20241204121237911|25.22086
20241204121337921|25.49777
20241204121437937|25.47009
20241204121538824|25.69193
20241204121638930|25.83075
20241204121738988|25.85852
20241204121839610|25.94186
20241204121939706|25.96967
20241204122039707|26.05313
20241204122139991|25.91409
20241204122240695|25.80295
20241204122340769|25.96967
20241204122440770|25.94186
20241204122540868|25.88626
20241204122640900|26.0253
20241204122740903|25.88626
20241204122841141|26.0809
20241204122941344|26.0253
20241204123041995|25.94186
20241204123142770|25.94186
20241204123242845|26.0253
20241204123342912|26.10873
20241204123442984|25.7197
20241204123543906|26.10873
20241204123644125|26.05313
20241204123744833|26.89011
20241204123844942|26.0253
20241204123944968|26.05313
20241204124044984|26.22012
20241204124145847|26.10873
20241204124245872|26.24796
20241204124345971|26.30368
20241204124446726|25.85852
20241204124546773|26.0253
20241204124646791|25.85852
20241204124746814|25.7197
20241204124846918|26.10873
20241204124947289|26.19226
20241204125047370|26.27582
20241204125147481|25.7197
20241204125247809|26.24796
20241204125347922|26.05313
20241204125448242|26.24796
20241204125548813|26.47098
20241204125648817|26.33154
20241204125748903|26.55469
20241204125848932|25.99747
20241204125948987|26.55469
20241204130049579|26.61057
20241204130149619|26.61057
20241204130249798|26.58261
20241204130349825|26.72226
20241204130450559|26.49887
20241204130550653|26.61057
20241204130650955|26.52676
20241204130750999|26.0253
20241204130851570|26.27582
20241204130951664|26.41519
20241204131051671|26.47098
20241204131151721|26.52676
20241204131251929|26.69434
20241204131351951|26.58261
20241204131452143|26.72226
20241204131552242|27.00211
20241204131652449|26.83417
20241204131752477|26.94611
20241204131852534|27.00211
20241204131952907|27.00211
20241204132052919|27.11423
20241204132152928|27.08618
20241204132252948|26.72226
20241204132353545|27.25446
20241204132453906|27.17029
20241204132553919|27.19833
20241204132653987|27.08618
20241204132754519|27.11423
20241204132854544|27.08618
20241204132954755|26.33154
20241204133054807|26.86212
20241204133154915|27.2825
20241204133255278|27.00211
20241204133355621|27.11423
20241204133455636|27.25446
20241204133555655|27.05811
20241204133655733|26.89011
20241204133755768|26.83417
20241204133855863|26.7782
20241204133955912|26.58261
20241204134055928|26.41519
20241204134155932|26.44305
20241204134256558|26.3873
20241204134356633|26.27582
20241204134456733|26.0253
20241204134556845|25.88626
20241204134656906|25.77521
20241204134756936|25.85852
20241204134856978|25.69193
20241204134956986|25.60867
20241204135057208|25.38696
20241204135157235|24.7236
20241204135257397|25.44235
20241204135357400|25.22086
20241204135457496|25.16556
20241204135557607|25.05496
20241204135727736|25.16556
20241204135827740|25.27621
20241204135927807|26.35941
20241204140027865|26.10873
20241204140128123|26.58261
20241204140228926|26.33154
20241204140329432|26.44305
20241204140429879|26.47098
20241204140529883|27.05811
20241204140629899|26.83417
20241204140730238|26.86212
20241204140830266|27.14221
20241204140930840|27.2825
20241204141030946|27.36676
20241204141131122|27.47919
20241204141231231|27.45108
20241204141331251|27.45108
20241204141431962|27.53543
20241204141532275|27.56357
20241204141632470|27.61984
20241204141732695|27.76065
20241204141832746|27.61984
20241204141932868|27.59171
20241204142032960|27.84525
20241204142133589|27.70432
20241204142233993|27.70432
20241204142334233|27.78888
20241204142434749|27.87347
20241204142534793|27.56357
20241204142634846|27.45108
20241204142734908|27.78888
20241204142834935|27.81708
20241204142935234|27.81708
20241204143035266|27.81708
20241204143135565|27.95813
20241204143235669|27.9299
20241204143335749|27.87347
20241204143435800|27.59171
20241204143535908|27.87347
20241204143635934|28.04285
20241204143735954|28.09937
20241204143836744|27.00211
20241204143936864|28.07111
20241204144036916|28.12762
20241204144137394|27.84525
20241204144237480|28.09937
20241204144337533|28.01462
20241204144437630|28.09937
20241204144538276|28.09937
20241204144638393|28.04285
20241204144738552|27.84525
20241204144838611|27.73251
20241204144938674|27.39484
20241204145038750|27.33871
20241204145138768|27.2825
20241204145238868|27.19833
20241204145338933|26.97409
20241204145439422|26.80618
20241204145539489|26.72226
20241204145639811|26.69434
20241204145740574|26.55469
20241204145840653|26.41519
20241204145940660|27.00211
20241204150040663|28.04285
20241204150140745|27.33871
20241204150240819|27.11423
20241204150340946|26.83417
20241204150440976|27.05811
20241204150541757|27.19833
20241204150641871|27.33871
20241204150741885|27.53543
20241204150842927|27.53543
20241204150943344|27.56357
20241204151043739|27.78888
20241204151143783|27.87347
20241204151243867|27.87347
20241204151343985|27.84525
20241204151444520|27.73251
20241204151544645|27.76065
20241204151644656|27.87347
20241204151744737|27.70432
20241204151844781|27.56357
20241204151944809|27.98636
20241204152044811|27.36676
20241204152144932|27.19833
20241204152244995|26.97409
20241204152345150|26.91806
20241204152445987|24.94443
20241204152546496|26.97409
20241204152646616|26.69434
20241204152746667|26.63849
20241204152846745|26.58261
20241204152946860|26.75024
20241204153046970|27.08618
20241204153147625|27.45108
20241204153247740|27.47919
20241204153347853|27.25446
20241204153447925|26.7782
20241204153547971|27.22641
20241204153648406|27.42297
20241204153748511|27.36676
20241204153848786|27.42297
20241204153948856|27.39484
20241204154048900|27.53543
20241204154148969|27.61984
20241204154249827|27.59171
20241204154349963|27.19833
20241204154450383|27.45108
20241204154550634|27.42297
20241204154650637|27.22641
20241204154750872|26.94611
20241204154850919|26.61057
20241204154950967|26.86212
20241204155051372|26.58261
20241204155151562|26.83417
20241204155251637|26.61057
20241204155351778|26.47098
20241204155451856|26.44305
20241204155551913|26.27582
20241204155652104|26.33154
20241204160412817|26.86212
20241204160512892|26.63849
20241204160612912|26.69434
20241204160712979|26.80618
20241204160813781|26.7782
20241204160913821|27.05811
20241204161013929|26.97409
20241204161113997|26.91806
20241204161214585|26.86212
20241204161314608|26.86212
20241204161414717|26.72226
20241204161514733|26.58261
20241204161614774|26.69434
20241204161714888|26.58261
20241204161814982|26.33154
20241204161915101|26.35941
20241204162015919|26.19226
20241204162115988|26.27582
20241204162216566|26.63849
20241204162316666|26.19226
20241204162416742|26.10873
20241204162516852|26.13657
20241204162616972|26.13657
20241204162717256|26.13657
20241204162817920|25.99747
20241204162918137|26.0253
20241204163018277|25.96967
20241204163118425|25.88626
20241204163218538|25.96967
20241204163318542|25.83075
20241204163418954|25.80295
20241204163518999|25.74744
20241204163619544|25.77521
20241204163719740|25.7197
20241204163819801|25.83075
20241204163919906|25.66415
20241204164019971|25.52551
20241204164119989|25.60867
20241204164219990|25.7197
20241204164320921|25.74744
20241204164420954|25.7197
20241204164520994|25.52551
20241204164621141|25.58096
20241204164721260|25.52551
20241204164821356|25.74744
20241204164921398|25.60867
20241204165022374|25.44235
20241204165122609|23.02057
20241204165222655|25.58096
20241204165322677|25.60867
20241204165422799|25.58096
20241204165522877|27.08618
20241204165622940|25.55322
20241204165722954|25.55322
20241204165823532|25.27621
20241204165923613|25.60867
20241204170023620|25.52551
20241204170124144|25.44235
20241204170224927|25.44235
20241204170325274|25.52551
20241204170425351|25.27621
20241204170525967|25.44235
20241204170625998|25.16556
20241204170726678|25.60867
20241204170826727|25.44235
20241204170926735|25.47009
20241204171026828|25.44235
20241204171126879|23.76053
20241204171226927|25.58096
20241204171327444|25.35928
20241204171427852|25.55322
20241204171527902|25.16556
20241204171627941|27.11423
20241204171728441|25.27621
20241204171829398|25.22086
20241204171929490|24.66843
20241204172029604|25.33157
20241204172130662|25.33157
20241204172230941|25.27621
20241204172330983|25.16556
20241204172431832|25.38696
20241204172531922|25.27621
20241204172631981|25.80295
20241204172732469|25.27621
20241204172832522|25.24857
20241204172932974|25.19321
20241204173033547|25.19321
20241204173133604|25.19321
20241204173233618|25.16556
20241204173333643|25.16556
20241204173433649|25.16556
20241204173533669|25.05496
20241204173633757|25.19321
20241204173733789|25.33157
20241204173833867|25.35928
20241204173933976|25.16556
20241204174034830|25.22086
20241204174134859|25.24857
20241204174234880|25.19321
20241204174334907|25.16556
20241204174434915|25.22086
20241204174534987|25.33157
20241204174635176|25.16556
20241204174735267|25.16556
20241204174835383|25.13788
20241204174935868|25.52551
20241204175035890|25.16556
20241204175135995|25.11026
20241204175236105|25.24857
20241204175336586|24.86157
20241204175436612|25.08258
20241204175536672|25.11026
20241204175636757|25.22086
20241204175736811|25.08258
20241204175836855|25.19321
20241204175936936|24.8064
20241204180036971|25.05496
20241204180137776|25.16556
20241204180237873|24.83395
20241204180337953|25.05496
20241204181119444|25.22086
20241204181219530|25.27621
20241204181319653|25.19321
20241204181419680|25.02731
20241204181519945|25.13788
20241204181620200|25.11026
20241204181720262|25.02731
20241204181820409|24.97208
20241204181920511|24.94443
20241204182020517|24.97208
20241204182121267|24.86157
20241204182221711|24.91684
20241204182321721|24.97208
20241204182421800|24.75119
20241204182521867|25.08258
20241204182621902|24.50305
20241204182721928|25.08258
20241204182822300|24.99966
20241204182922397|25.11026
20241204183022480|25.02731
20241204183122983|24.83395
20241204183223442|24.99966
20241204183323973|25.08258
20241204183424995|24.97208
20241204183525586|25.19321
20241204183625615|24.88919
20241204183725631|24.97208
20241204183825655|24.94443
20241204183925758|24.8064
20241204184025774|24.83395
20241204184125939|24.47546
20241204184226529|24.75119
20241204184326982|24.75119
20241204184426998|24.8064
20241204184527157|24.58575
20241204184627611|25.69193
20241204184727681|24.97208
20241204184827779|24.97208
20241204184927842|24.86157
20241204185027878|24.86157
20241204185127975|24.86157
20241204185227990|24.77878
20241204185328114|24.75119
20241204185428232|24.83395
20241204185528529|24.66843
20241204185628595|24.55817
20241204185728862|24.86157
20241204185828966|24.86157
20241204185929890|24.7236
20241204190029920|24.8064
20241204190130297|24.75119
20241204190230359|24.94443
20241204190330374|24.86157
20241204190431180|24.97208
20241204190531531|27.73251
20241204190631609|24.69601
20241204190731731|24.86157
20241204190831750|24.83395
20241204190931926|25.05496
20241204191032284|24.91684
20241204191132383|24.61328
20241204191232397|24.86157
20241204191332675|24.91684
20241204191432737|24.91684
20241204191532740|24.86157
20241204191632745|24.99966
20241204191732775|24.91684
20241204191832854|24.7236
20241204191932897|24.99966
20241204192033157|24.83395
20241204192133696|24.94443
20241204192233782|24.77878
20241204192333847|24.83395
20241204192433968|24.94443
20241204192534410|24.97208
20241204192634520|24.83395
20241204192734535|24.86157
20241204192834632|24.97208
20241204192934662|25.33157
20241204193034746|24.83395
20241204193134871|24.86157
20241204193234894|24.91684
20241204193334895|24.94443
20241204193434933|24.61328
20241204193534958|24.75119
20241204193635408|24.94443
20241204193735488|24.97208
20241204193835524|24.83395
20241204193935628|24.75119
20241204194035634|24.83395
20241204194135757|24.94443
20241204194235762|24.86157
20241204194335853|24.86157
20241204194435924|24.77878
20241204194536198|24.83395
20241204194636234|24.77878
20241204194736249|24.88919
20241204194836447|24.66843
20241204194936773|24.7236
20241204195036804|24.64084
20241204195136851|24.64084
20241204195236923|24.75119
20241204195337269|25.47009
20241204195437385|24.83395
20241204195537395|24.83395
20241204195637587|24.77878
20241204195737988|24.86157
20241204195838663|24.83395
20241204195938765|24.91684
20241204200039372|24.86157
20241204200139406|24.75119
20241204200239476|25.27621
20241204200339516|24.53058
20241204200439756|24.69601
20241204200539848|24.77878
20241204200639853|24.91684
20241204200739870|24.77878
20241204200839981|24.55817
20241204200940661|24.8064
20241204201040757|24.75119
20241204201147625|24.64084
20241204201247673|24.75119
20241204201347737|24.7236
20241204201447775|24.75119
20241204201548419|24.75119
20241204201648428|24.69601
20241204201748495|24.7236
20241204201848511|24.75119
20241204201948535|24.83395
20241204202048598|24.58575
20241204202148610|24.83395
20241204202248956|24.77878
20241204202349304|25.02731
20241204202449393|24.75119
20241204202549669|24.7236
20241204202649831|24.7236
20241204202749904|24.66843
20241204202849971|24.7236
20241204202950599|24.91684
20241204203050606|24.8064
20241204203150722|24.28271
20241204203251620|24.97208
20241204203351740|24.75119
20241204203451784|24.66843
20241204203551806|24.64084
20241204203651819|24.77878
20241204203751901|24.8064
20241204203851981|24.66843
20241204203952148|24.69601
20241204204052229|24.7236
20241204204152470|24.58575
20241204204252994|24.53058
20241204204353174|24.7236
20241204204453246|24.61328
20241204204553509|24.58575
20241204204653606|24.50305
20241204204753654|24.50305
20241204204853752|24.61328
20241204204954787|24.61328
20241204205054898|24.61328
20241204205154933|24.61328
20241204205255223|24.69601
20241204205355870|24.69601
20241204205455990|24.47546
20241204205556108|24.50305
20241204205656765|22.28281
20241204205756777|24.61328
20241204205856848|24.64084
20241204205956910|24.58575
20241204210056998|24.47546
20241204210157107|24.61328
20241204210257300|24.7236
20241204210357968|24.61328
20241204210458416|24.69601
20241204210558522|24.8064
20241204210658871|24.58575
20241204210758900|24.69601
20241204210858913|24.66843
20241204210958930|24.69601
20241204211058965|24.53058
20241204211159112|24.66843
20241204211259224|24.69601
20241204211359440|24.75119
20241204211459533|24.55817
20241204211559549|24.61328
20241204211659648|24.53058
20241204211759728|24.53058
20241204211859742|24.83395
20241204211959818|24.75119
20241204212059904|24.58575
20241204212200567|24.55817
20241204212300857|24.47546
20241204212400912|24.66843
20241204212500952|24.53058
20241204212601763|24.69601
20241204212701810|24.75119
20241204212801909|24.58575
20241204212901949|24.39285
20241204213002395|24.50305
20241204213102587|24.47546
20241204213202643|25.22086
20241204213303106|24.58575
20241204213403303|24.61328
20241204213503391|24.53058
20241204213603483|24.61328
20241204213703538|24.58575
20241204213803705|24.61328
20241204213903775|24.50305
20241204214003847|24.50305
20241204214104740|24.55817
20241204214204763|24.50305
20241204214304784|24.42041
20241204214404868|25.02731
20241204214504878|24.50305
20241204214604954|24.42041
20241204214705431|24.61328
20241204214805489|24.91684
20241204214905498|24.58575
20241204215005522|24.53058
20241204215105603|24.58575
20241204215205667|24.58575
20241204215305994|24.50305
20241204215406105|24.55817
20241204215506919|24.50305
20241204215607910|24.58575
20241204215708113|25.08258
20241204215808230|24.47546
20241204215908353|24.55817
20241204220008596|24.50305
20241204220108839|24.55817
20241204220208890|24.55817
20241204220309493|24.58575
20241204220409499|24.47546
20241204220509768|24.50305
20241204220609770|24.50305
20241204220709894|24.11768
20241204220809906|24.77878
20241204220909933|24.53058
20241204221009988|24.50305
20241204221110815|24.50305
20241204221556353|24.42041
20241204221656861|24.47546
20241204221756943|24.47546
20241204221857231|24.58575
20241204221957610|24.36533
20241204222057940|24.44794
20241204222157953|24.7236
20241204222258651|24.55817
20241204222358678|24.50305
20241204222459640|24.61328
20241204222559743|24.50305
20241204222659850|24.55817
20241204222800771|24.53058
20241204222900891|24.55817
20241204223000998|24.53058
20241204223101595|24.69601
20241204223201789|24.58575
20241204223301919|24.50305
20241204223401920|24.58575
20241204223501931|24.66843
20241204223602939|24.61328
20241204223703562|24.44794
20241204223803609|24.55817
20241204223903622|24.58575
20241204224003730|24.50305
20241204224103746|24.50305
20241204224203865|24.50305
20241204224303923|24.7236
20241204224403933|24.31027
20241204224503962|24.03522
20241204224603977|24.7236
20241204224704438|24.44794
20241204224804587|24.47546
20241204224904924|24.47546
20241204225004941|24.47546
20241204225105303|24.58575
20241204225205373|24.66843
20241204225306170|24.42041
20241204225406233|24.53058
20241204225506892|24.47546
20241204225606967|24.44794
20241204225706989|24.50305
20241204225807633|24.39285
20241204225907662|24.58575
20241204230007725|24.39285
20241204230107766|24.44794
20241204230207898|24.47546
20241204230307998|24.55817
20241204230408113|24.61328
20241204230508811|24.99966
20241204230608860|24.69601
20241204230709445|24.50305
20241204230809496|24.2002
20241204230909528|24.58575
20241204231009617|24.58575
20241204231109758|24.50305
20241204231209921|24.50305
20241204231310293|24.47546
20241204231410305|24.47546
20241204231510365|24.88919
20241204231610428|24.47546
20241204231710534|24.44794
20241204231810755|24.58575
20241204231910794|24.50305
20241204232010912|24.55817
20241204232110984|24.44794
20241204232211796|24.44794
20241204232311871|24.31027
20241204232411911|24.42041
20241204232512879|24.44794
20241204232612885|24.47546
20241204232712893|24.3378
20241204232812938|24.44794
20241204232913332|24.47546
20241204233013953|24.44794
20241204233113973|24.47546
20241204233213987|24.39285
20241204233314953|24.44794
20241204233415118|24.42041
20241204233515989|24.47546
20241204233616281|24.44794
20241204233716975|24.53058
20241204233817535|24.50305
20241204233917552|24.47546
20241204234017808|24.44794
20241204234118559|24.39285
20241204234218604|24.50305
20241204234318961|24.42041
20241204234419153|24.39285
20241204234519931|24.44794
20241204234620227|24.36533
20241204234720230|24.44794
20241204234820232|24.36533
20241204234920560|24.47546
20241204235020663|24.44794
20241204235120743|24.03522
20241204235220854|24.55817
20241204235320890|24.47546
20241204235421164|24.47546
20241204235521261|24.39285
20241204235621271|24.42041
20241204235721354|24.25522
20241204235821406|24.42041
20241204235921410|24.39285