20241205000021627|24.2002
20241205000121725|24.42041
20241205000221761|24.47546
20241205000322490|24.50305
20241205000422974|24.47546
20241205000523305|24.39285
20241205000623455|24.39285
20241205000723481|24.2002
20241205000823498|24.44794
20241205000923598|24.39285
20241205001023664|24.42041
20241205001124781|24.39285
20241205001224826|24.36533
20241205001324848|24.47546
20241205001424870|24.28271
20241205001524980|24.39285
20241205001817821|24.2002
20241205001921383|24.14514
20241205002021827|24.3378
20241205002121868|24.44794
20241205002221892|23.87033
20241205002322115|24.31027
20241205002422970|24.3378
20241205002523590|24.2002
20241205002623814|24.44794
20241205002723904|24.3378
20241205002823926|24.58575
20241205002923927|24.36533
20241205003024478|24.42041
20241205003124641|24.3378
20241205003224724|24.31027
20241205003324764|24.61328
20241205003424786|24.22772
20241205003524822|24.3378
20241205003624824|24.36533
20241205003724937|24.31027
20241205003824970|24.22772
20241205003925823|24.17267
20241205004025903|24.36533
20241205004125954|24.3378
20241205004225979|24.36533
20241205004326191|24.39285
20241205004426920|24.3378
20241205004526998|23.37653
20241205004627357|24.47546
20241205004727788|24.22772
20241205004827805|24.22772
20241205004927811|24.17267
20241205005027843|24.22772
20241205005127976|24.2002
20241205005228666|24.09018
20241205005328682|24.17267
20241205005428749|24.14514
20241205005528755|25.7197
20241205005628805|24.11768
20241205005728846|22.50116
20241205005828928|24.22772
20241205005928931|24.06271
20241205010028968|24.09018
20241205010129427|22.96585
20241205010229512|24.09018
20241205010329585|24.14514
20241205010429609|24.14514
20241205010529727|24.36533
20241205010629746|24.17267
20241205010729867|24.14514
20241205010829985|23.78799
20241205010930717|24.09018
20241205011030765|23.76053
20241205011131128|23.87033
20241205011231231|24.11768
20241205011331825|24.25522
20241205011431936|24.14514
20241205011531953|24.22772
20241205011631988|24.2002
20241205011732191|24.25522
20241205011832994|24.09018
20241205011933787|24.22772
20241205012033907|24.22772
20241205012133979|24.09018
20241205012234652|24.25522
20241205012334772|24.83395
20241205012434876|24.25522
20241205012536221|24.22772
20241205012636959|24.22772
20241205012736995|24.31027
20241205012836996|24.11768
20241205012937290|24.25522
20241205013037775|24.25522
20241205013137854|24.50305
20241205013237942|24.31027
20241205013338314|24.14514
20241205013438824|24.28271
20241205013538887|24.31027
20241205013638932|24.11768
20241205013739489|24.25522
20241205013839728|24.28271
20241205013939997|24.25522
20241205014040282|24.2002
20241205014140383|24.3378
20241205014240491|24.3378
20241205014340528|24.22772
20241205014440662|24.22772
20241205014540678|24.39285
20241205014640825|24.94443
20241205014740916|24.25522
20241205014841246|24.3378
20241205014941873|24.25522
20241205015041927|24.11768
20241205015141975|24.25522
20241205015242983|24.3378
20241205015343501|23.76053
20241205015443545|24.22772
20241205015543598|24.09018
20241205015644241|24.55817
20241205015744753|23.59586
20241205015844859|24.25522
20241205015944905|24.28271
20241205020045263|24.17267
20241205020145910|24.36533
20241205020245978|24.17267
20241205020346425|24.22772
20241205020446807|23.87033
20241205020546881|24.47546
20241205020646987|24.2002
20241205020747516|24.22772
20241205020847706|24.06271
20241205020947856|24.31027
20241205021047942|24.25522
20241205021147996|24.17267
20241205021248612|24.17267
20241205021348939|24.22772
20241205021449469|24.2002
20241205021549901|24.25522
20241205021649954|24.22772
20241205021749972|24.31027
20241205021911527|24.25522
20241205022011662|24.44794
20241205022111754|24.22772
20241205022211768|24.14514
20241205022312542|24.2002
20241205022412635|24.88919
20241205022512734|24.25522
20241205022612824|24.25522
20241205022712953|24.2002
20241205022813343|24.3378
20241205022913398|24.58575
20241205023013827|24.2002
20241205023113902|24.14514
20241205023213961|23.84286
20241205023314748|24.14514
20241205023414852|24.2002
20241205023514920|24.11768
20241205023614981|23.70563
20241205023715883|23.70563
20241205023815905|24.09018
20241205023915952|24.2002
20241205024015955|24.22772
20241205024116590|24.11768
20241205024216632|24.11768
20241205024316819|24.06271
20241205024416823|24.61328
20241205024517395|24.11768
20241205024617951|23.21216
20241205024718978|24.17267
20241205024818982|24.28271
20241205024919109|24.2002
20241205025019285|24.22772
20241205025119366|24.17267
20241205025219374|24.22772
20241205025319407|24.2002
20241205025419525|24.22772
20241205025519539|24.25522
20241205025619895|24.11768
20241205025719970|23.59586
20241205025820246|24.14514
20241205025920818|24.22772
20241205030020894|24.2002
20241205030120929|24.22772
20241205030221265|24.17267
20241205030321279|24.09018
20241205030421917|24.2002
20241205030521952|24.2002
20241205030621976|24.22772
20241205030721987|24.2002
20241205030822110|24.14514
20241205030922340|24.11768
20241205031022576|24.22772
20241205031122587|24.31027
20241205031222820|24.14514
20241205031322875|24.11768
20241205031422907|24.17267
20241205031522986|24.09018
20241205031623694|24.2002
20241205031723915|24.31027
20241205031823941|24.17267
20241205031924214|23.87033
20241205032024857|24.11768
20241205032125103|24.09018
20241205032225105|24.3378
20241205032325114|24.17267
20241205032425499|24.2002
20241205032525605|25.02731
20241205032625761|24.11768
20241205032725868|24.09018
20241205032825983|24.14514
20241205032925996|23.87033
20241205033026263|24.06271
20241205033126332|24.09018
20241205033226460|23.84286
20241205033326478|24.28271
20241205033426599|23.73306
20241205033526656|23.73306
20241205033626742|23.73306
20241205033726800|24.22772
20241205033826911|24.03522
20241205033927291|24.11768
20241205034027371|26.91806
20241205034127740|24.31027
20241205034227771|24.09018
20241205034327787|24.03522
20241205034427908|24.11768
20241205034527975|24.03522
20241205034628696|24.03522
20241205034728749|24.06271
20241205034828869|24.03522
20241205034928955|23.51361
20241205035029316|24.25522
20241205035129597|23.87033
20241205035229617|24.36533
20241205035329671|23.51361
20241205035429815|24.11768
20241205035529895|22.7471
20241205035629907|24.06271
20241205035729933|24.17267
20241205035830385|23.84286
20241205035930960|24.25522
20241205040031496|23.76053
20241205040131528|24.09018
20241205040231768|23.84286
20241205040331890|24.03522
20241205040431901|24.09018
20241205040531980|23.87033
20241205040632997|24.09018
20241205040733394|23.87033
20241205040833500|24.2002
20241205040933909|24.3378
20241205041033961|24.11768
20241205041133976|24.11768
20241205041234976|24.11768
20241205041335392|24.11768
20241205041435512|23.87033
20241205041535522|23.62329
20241205041635619|24.31027
20241205041735678|23.87033
20241205041835762|24.25522
20241205043409618|23.87033
20241205043509906|23.87033
20241205043609939|23.84286
20241205043710425|24.06271
20241205043810983|23.81543
20241205043911400|24.25522
20241205044011529|24.09018
20241205044111535|24.09018
20241205044211625|24.06271
20241205044311662|23.87033
20241205044411772|24.11768
20241205044511853|24.09018
20241205044612399|24.03522
20241205044712486|24.11768
20241205044812517|24.3378
20241205044912824|23.84286
20241205045012853|23.67816
20241205045112894|23.84286
20241205045213262|23.87033
20241205045313846|24.11768
20241205045413940|24.22772
20241205045514209|24.09018
20241205045614259|24.06271
20241205045714354|24.03522
20241205045814359|24.09018
20241205045914722|23.87033
20241205050014734|23.87033
20241205050114748|24.17267
20241205050214810|23.84286
20241205050314823|24.09018
20241205050414896|23.87033
20241205050515142|23.84286
20241205050616764|23.81543
20241205050716857|24.09018
20241205050816922|23.87033
20241205050917301|23.84286
20241205051017370|24.03522
20241205051117988|24.03522
20241205051218300|23.87033
20241205051318383|23.81543
20241205051418492|23.73306
20241205051518832|25.60867
20241205051618869|24.09018
20241205051719474|28.60928
20241205051819725|23.76053
20241205051919761|24.61328
20241205052019858|23.87033
20241205052119912|23.81543
20241205052220161|23.84286
20241205052320254|23.70563
20241205052420470|24.06271
20241205052520506|23.87033
20241205052620754|23.84286
20241205052720794|23.84286
20241205052821739|23.89783
20241205052921779|23.76053
20241205053021884|23.78799
20241205053121940|23.78799
20241205053222466|23.84286
20241205053322479|23.76053
20241205053422846|23.78799
20241205053522847|23.84286
20241205053622969|24.09018
20241205053722978|23.67816
20241205053823367|23.73306
20241205053923500|23.87033
20241205054023532|23.84286
20241205054123622|23.89783
20241205054223638|23.78799
20241205054323676|23.32175
20241205054423772|23.81543
20241205054524745|24.97208
20241205054624775|23.70563
20241205054724886|24.03522
20241205054824969|23.65073
20241205054924997|23.70563
20241205055025204|23.65073
20241205055125283|23.70563
20241205055225614|23.70563
20241205055325617|23.48618
20241205055425730|23.65073
20241205055525850|23.65073
20241205055625905|23.67816
20241205055725994|23.73306
20241205055826790|23.59586
20241205055926816|23.45877
20241205060026856|23.70563
20241205060126903|23.34915
20241205060227259|23.13004
20241205060327311|23.59586
20241205060427783|23.62329
20241205060527816|23.51361
20241205060628200|23.51361
20241205060728466|23.67816
20241205060828745|23.70563
20241205060928785|23.76053
20241205061028880|23.76053
20241205061128983|23.62329
20241205061229106|24.11768
20241205061329747|25.16556
20241205061429850|23.62329
20241205061529932|23.70563
20241205061630167|23.73306
20241205061731665|23.78799
20241205061831874|23.81543
20241205061931981|23.67816
20241205062032665|23.76053
20241205062132721|23.84286
20241205062232805|23.76053
20241205062332835|23.45877
20241205062432902|23.87033
20241205062533164|23.76053
20241205062633563|24.25522
20241205062733644|23.73306
20241205062833726|23.56845
20241205062933770|23.43137
20241205063033818|24.22772
20241205063133942|23.67816
20241205063234434|23.76053
20241205063334518|23.76053
20241205063437661|23.59586
20241205063537742|23.65073
20241205063637806|23.62329
20241205063737951|23.76053
20241205063837960|23.73306
20241205063938805|24.06271
20241205064038926|23.73306
20241205064139386|23.73306
20241205064239387|23.70563
20241205064339937|23.67816
20241205064440294|23.73306
20241205064540948|23.78799
20241205064641696|23.67816
20241205064741728|23.70563
20241205064841734|23.70563
20241205064941786|24.17267
20241205065041874|23.73306
20241205065141951|23.76053
20241205065242657|23.67816
20241205065342938|23.84286
20241205065442964|23.70563
20241205065543284|23.70563
20241205065643755|23.76053
20241205065743862|24.39285
20241205065843876|23.70563
20241205065943883|23.62329
20241205070043974|23.70563
20241205070144308|23.73306
20241205070244363|23.84286
20241205070344388|23.73306
20241205070444634|23.62329
20241205070544741|23.37653
20241205070644780|23.78799
20241205070744810|23.73306
20241205070844812|23.62329
20241205070944927|23.62329
20241205071045431|23.67816
20241205071145864|23.73306
20241205071245876|23.70563
20241205071345886|23.67816
20241205071445908|23.45877
20241205071545925|23.56845
20241205071646104|23.70563
20241205071746971|23.62329
20241205071847923|23.73306
20241205071947988|24.22772
20241205072048351|23.65073
20241205072148354|23.56845
20241205072248994|23.76053
20241205072349416|23.76053
20241205072449627|23.65073
20241205072550478|23.70563
20241205072650517|23.70563
20241205072750635|23.51361
20241205072850962|23.54102
20241205072951208|23.65073
20241205073051263|23.62329
20241205073151825|23.62329
20241205073251892|23.59586
20241205073351918|23.70563
20241205073452794|23.51361
20241205073552855|23.70563
20241205073652886|23.51361
20241205073752947|23.62329
20241205073852977|23.56845
20241205073953339|23.67816
20241205074053704|23.70563
20241205074153800|23.51361
20241205074253817|23.65073
20241205074353885|23.62329
20241205074454874|23.62329
20241205074554930|23.65073
20241205074654955|23.65073
20241205074754998|23.73306
20241205074855317|23.65073
20241205074955565|23.67816
20241205075055656|23.62329
20241205075155769|23.62329
20241205075255773|23.65073
20241205075355808|23.62329
20241205075455893|23.70563
20241205075555944|23.59586
20241205075656816|23.59586
20241205075756939|23.62329
20241205075856980|23.65073
20241205075956987|23.65073
20241205080057810|23.54102
20241205080157815|23.59586
20241205080257902|23.56845
20241205080357972|23.73306
20241205080457999|23.51361
20241205080558308|23.67816
20241205080658357|23.70563
20241205080758372|23.51361
20241205080858890|23.70563
20241205080958934|23.67816
20241205081059544|23.70563
20241205081159621|23.76053
20241205081259624|23.59586
20241205081359734|23.34915
20241205081459802|23.51361
20241205081559917|23.62329
20241205081700234|23.59586
20241205081800491|23.59586
20241205081900501|23.59586
20241205082000530|23.70563
20241205082100532|23.34915
20241205082200787|23.59586
20241205082300864|23.59586
20241205082400871|23.56845
20241205082500974|23.59586
20241205082601660|23.45877
20241205082701831|23.59586
20241205082801884|23.59586
20241205082901980|23.62329
20241205083002199|23.65073
20241205083102998|23.62329
20241205083203738|23.56845
20241205083303855|23.34915
20241205083403928|23.54102
20241205083507834|23.54102
20241205083608888|23.56845
20241205083708935|23.67816
20241205083808994|23.62329
20241205083909753|23.59586
20241205084009847|23.62329
20241205084109916|23.51361
20241205084210774|23.23956
20241205084310878|23.59586
20241205084410924|23.43137
20241205084510928|23.62329
20241205084610954|23.48618
20241205084711213|23.54102
20241205084811451|23.62329
20241205084911699|23.65073
20241205085011870|23.59586
20241205085111896|23.54102
20241205085211902|23.62329
20241205085311908|23.67816
20241205085412152|23.51361
20241205085512858|23.54102
20241205085612972|23.51361
20241205085713239|23.56845
20241205085813461|23.56845
20241205085913534|23.62329
20241205090013655|23.34915
20241205090113850|23.45877
20241205090213927|23.51361
20241205090313940|23.62329
20241205090414528|23.54102
20241205090514567|23.51361
20241205090614626|23.70563
20241205090714651|23.65073
20241205090814709|23.34915
20241205090914776|23.34915
20241205091014872|23.48618
20241205091114913|23.54102
20241205091215558|23.78799
20241205091315650|23.51361
20241205091415659|23.51361
20241205091515668|23.23956
20241205091615728|23.51361
20241205091715833|23.56845
20241205091815930|23.62329
20241205091916241|23.54102
20241205092016993|23.23956
20241205092117471|23.62329
20241205092217797|23.62329
20241205092317870|23.59586
20241205092417914|23.54102
20241205092517940|23.45877
20241205092618122|23.70563
20241205092718775|23.51361
20241205092818782|23.65073
20241205092918867|23.59586
20241205093018937|23.59586
20241205093119437|23.62329
20241205093219690|23.62329
20241205093319746|23.70563
20241205093419823|23.43137
20241205093519921|23.56845
20241205093619947|23.73306
20241205093719970|23.34915
20241205093820865|23.56845
20241205093920880|23.51361
20241205094020912|23.48618
20241205094121161|23.45877
20241205094221556|23.48618
20241205094321878|23.67816
20241205094421956|23.54102
20241205094522694|23.43137
20241205094622739|23.45877
20241205094723858|23.73306
20241205094823894|23.56845
20241205094923921|23.70563
20241205095024747|23.70563
20241205095124907|23.54102
20241205095224977|23.48618
20241205095325849|23.56845
20241205095425876|23.73306
20241205095526864|23.45877
20241205095626867|23.51361
20241205095726893|23.45877
20241205095826993|23.48618
20241205095927975|23.54102
20241205100028294|23.62329
20241205100128797|23.48618
20241205100228857|23.45877
20241205100328951|23.65073
20241205100429316|23.48618
20241205100529893|23.37653
20241205100629904|23.48618
20241205100729927|23.45877
20241205100830179|23.59586
20241205100930803|22.88382
20241205101030906|23.45877
20241205101130978|23.54102
20241205101231300|23.45877
20241205101331569|23.45877
20241205101431666|23.43137
20241205101531766|24.61328
20241205101631775|24.83395
20241205101731913|24.91684
20241205101831916|24.22772
20241205101931987|23.62329
20241205102032195|23.45877
20241205102132550|23.48618
20241205102232768|23.23956
20241205102332978|22.71976
20241205102432986|23.13004
20241205102533522|23.26694
20241205102633639|24.22772
20241205102733894|23.34915
20241205102834438|23.43137
20241205102934532|23.40396
20241205103034976|23.59586
20241205103135530|23.45877
20241205103235548|23.59586
20241205103335926|23.45877
20241205103435929|23.65073
20241205103627378|24.03522
20241205103727485|24.42041
20241205103827516|24.50305
20241205103927533|23.73306
20241205104027646|23.84286
20241205104127810|24.42041
20241205104227921|24.31027
20241205104328173|24.3378
20241205104428618|24.39285
20241205104528648|24.55817
20241205104628728|24.8064
20241205104728732|24.86157
20241205104828921|24.99966
20241205104929265|25.05496
20241205105029492|24.99966
20241205105129648|24.86157
20241205105229665|24.99966
20241205105329758|24.97208
20241205105429813|24.99966
20241205105529882|25.69193
20241205105629975|25.02731
20241205105730428|25.11026
20241205105830478|25.19321
20241205105930762|25.08258
20241205110030862|25.19321
20241205110130939|25.16556
20241205110231438|25.27621
20241205110331501|25.30389
20241205110431758|25.27621
20241205110532314|25.44235
20241205110632850|25.33157
20241205110732933|25.44235
20241205110832984|25.47009
20241205110933781|25.22086
20241205111033900|25.60867
20241205111133942|25.58096
20241205111234601|25.60867
20241205111334766|25.60867
20241205111434991|25.52551
20241205111534997|25.19321
20241205111636281|24.99966
20241205111736370|25.66415
20241205111836489|25.58096
20241205111936885|25.63644
20241205112036919|25.77521
20241205112137267|25.85852
20241205112237689|25.80295
20241205112337762|26.0253
20241205112438299|25.27621
20241205112538609|26.47098
20241205112638664|25.83075
20241205112738729|25.80295
20241205112838803|25.96967
20241205112938883|25.91409
20241205113038889|25.94186
20241205113138986|25.69193
20241205113239457|25.60867
20241205113339668|25.13788
20241205113439964|24.86157
20241205113540771|24.47546
20241205113640823|24.09018
20241205113740921|23.70563
20241205113841647|23.51361
20241205113941748|23.43137
20241205114041763|23.45877
20241205114141823|23.32175
20241205114241873|23.56845
20241205114341975|23.45877
20241205114442963|23.62329
20241205114542999|23.56845
20241205114643709|23.59586
20241205114743797|23.67816
20241205114843883|23.45877
20241205114943920|23.59586
20241205115044789|23.65073
20241205115144968|23.51361
20241205115245119|23.59586
20241205115345363|23.67816
20241205115445572|23.73306
20241205115545672|23.62329
20241205115645963|23.70563
20241205115746850|23.70563
20241205115847808|23.78799
20241205115947824|23.70563
20241205120047857|23.76053
20241205120147904|23.84286
20241205120248204|24.53058
20241205120348309|23.70563
20241205120448369|23.81543
20241205120548467|23.81543
20241205120648943|23.78799
20241205120748984|24.03522
20241205120849582|24.36533
20241205120949644|23.73306
20241205121049736|24.14514
20241205121149759|24.11768
20241205121249781|24.22772
20241205121349782|24.25522
20241205121449962|24.25522
20241205121550777|24.25522
20241205121650983|24.3378
20241205121750987|24.06271
20241205121851710|24.47546
20241205121951726|24.44794
20241205122051789|23.73306
20241205122151801|24.36533
20241205122251808|24.3378
20241205122351926|24.86157
20241205122452147|24.36533
20241205122552545|24.53058
20241205122652651|24.58575
20241205122752760|24.50305
20241205122852870|24.58575
20241205122952947|24.61328
20241205123053208|24.77878
20241205123153405|24.7236
20241205123253410|24.97208
20241205123353499|24.8064
20241205123453708|24.58575
20241205123553950|24.44794
20241205123719891|24.03522
20241205123820929|23.81543
20241205123921703|23.59586
20241205124021782|23.51361
20241205124121899|23.21216
20241205124221962|22.88382
20241205124322657|22.8291
20241205124422685|22.85645
20241205124522763|22.63779
20241205124622879|22.14636
20241205124722907|23.10269
20241205124822945|24.17267
20241205124923100|24.44794
20241205125023116|24.09018
20241205125123617|24.77878
20241205125223663|25.16556
20241205125323669|25.08258
20241205125423755|25.05496
20241205125523782|25.7197
20241205125623895|25.49777
20241205125723930|25.60867
20241205125823985|25.7197
20241205125924106|25.77521
20241205130024229|25.77521
20241205130124665|25.83075
20241205130224684|25.77521
20241205130324737|25.7197
20241205130424751|25.99747
20241205130524915|25.83075
20241205130624994|25.52551
20241205130725523|25.52551
20241205130825526|28.92209
20241205130925529|25.44235
20241205131025839|25.55322
20241205131126281|25.38696
20241205131226358|25.44235
20241205131326981|25.44235
20241205131426986|25.55322
20241205131527296|25.66415
20241205131627735|25.94186
20241205131727858|25.58096
20241205131827953|25.60867
20241205131928291|26.61057
20241205132028618|25.44235
20241205132128641|25.52551
20241205132229128|25.60867
20241205132329295|25.69193
20241205132429394|25.52551
20241205132529484|25.55322
20241205132629513|25.69193
20241205132729937|25.69193
20241205132830297|25.80295
20241205132930559|25.77521
20241205133031109|25.60867
20241205133131568|25.74744
20241205133231645|25.63644
20241205133331802|25.7197
20241205133431846|25.69193
20241205133531899|25.91409
20241205133631906|25.58096
20241205133738235|25.08258
20241205133838287|25.91409
20241205133938386|25.85852
20241205134038510|25.94186
20241205134138931|26.0809
20241205134238956|26.16443
20241205134340287|26.0809
20241205134440589|26.22012
20241205134540595|26.19226
20241205134640882|26.0253
20241205134740893|26.0809
20241205134840995|26.05313
20241205134940996|26.0253
20241205135041931|26.0809
20241205135142556|25.94186
20241205135242609|26.0253
20241205135342732|26.05313
20241205135442785|26.16443
20241205135542815|26.10873
20241205135642869|26.16443
20241205135742915|25.99747
20241205135843392|26.10873
20241205135943849|26.0809
20241205140043917|26.05313
20241205140144367|25.11026
20241205140244380|26.16443
20241205140344487|26.0809
20241205140444526|26.05313
20241205140544623|27.53543
20241205140644639|26.0253
20241205140744738|25.99747
20241205140844806|25.96967
20241205140944857|26.0809
20241205141044973|26.0809
20241205141145785|26.05313
20241205141245853|25.99747
20241205141345902|25.96967
20241205141445933|26.19226
20241205141546278|26.22012
20241205141646884|26.27582
20241205141746917|26.27582
20241205141846937|26.22012
20241205141947303|26.22012
20241205142047538|26.27582
20241205142147854|26.27582
20241205142247870|26.33154
20241205142347954|26.44305
20241205142448702|26.35941
20241205142548781|26.44305
20241205142648858|26.66641
20241205142748862|26.63849
20241205142848917|26.83417
20241205142948939|26.72226
20241205143048985|26.69434
20241205143149814|26.69434
20241205143249936|26.69434
20241205143350821|26.61057
20241205143450864|26.80618
20241205143550880|26.83417
20241205143650895|26.41519
20241205145945933|27.17029
20241205150046348|25.69193
20241205150146752|24.99966
20241205150246784|25.7197
20241205150346901|25.66415
20241205150446982|25.52551
20241205150547637|25.16556
20241205150647945|25.30389
20241205150747971|25.44235
20241205150848925|26.0809
20241205150948932|26.47098
20241205151049511|26.22012
20241205151149601|26.22012
20241205151249885|26.33154
20241205151349895|26.44305
20241205151450493|24.11768
20241205151550803|26.61057
20241205151650867|26.75024
20241205151750921|26.86212
20241205151851438|26.94611
20241205151951599|27.2825
20241205152051637|26.94611
20241205152151887|26.94611
20241205152251990|27.00211
20241205152351997|26.86212
20241205152452238|27.03012
20241205152552357|26.94611
20241205152652385|26.94611
20241205152752413|26.55469
20241205152852779|26.86212
20241205152952864|26.97409
20241205153052910|26.91806
20241205153152943|26.27582
20241205153253554|26.44305
20241205153353759|26.24796
20241205153453812|26.44305
20241205153553898|25.96967
20241205153654349|25.80295
20241205153754535|26.0253
20241205153854628|25.85852
20241205153955673|25.69193
20241205154055779|25.55322
20241205154155800|25.60867
20241205154255890|26.10873
20241205154355995|26.47098
20241205154456633|26.41519
20241205154556637|26.44305
20241205154656748|26.27582
20241205154756855|26.33154
20241205154856873|26.33154
20241205154956995|26.47098
20241205155057746|26.69434
20241205155157757|26.72226
20241205155257865|26.86212
20241205155357955|26.80618
20241205155458367|26.89011
20241205155558477|26.7782
20241205155659250|26.66641
20241205155759270|26.69434
20241205155859479|26.58261
20241205155959540|26.86212
20241205160059553|26.27582
20241205160159612|26.58261
20241205160259648|26.22012
20241205160359754|26.24796
20241205160459793|26.0253
20241205160559922|25.83075
20241205160700222|25.80295
20241205160800238|25.7197
20241205160900338|25.77521
20241205161000404|25.74744
20241205161100739|25.30389
20241205161200851|24.99966
20241205161300969|25.66415
20241205161401568|25.47009
20241205161501660|25.35928
20241205161601776|24.25522
20241205161701873|25.22086
20241205161801909|25.05496
20241205161901972|25.16556
20241205162002179|24.97208
20241205162102456|24.99966
20241205162202984|24.97208
20241205162303103|25.02731
20241205162403104|25.16556
20241205162503323|25.08258
20241205162603740|24.86157
20241205162703924|24.86157
20241205162804113|24.91684
20241205162904234|24.86157
20241205163004438|24.77878
20241205163104473|24.88919
20241205163204497|24.91684
20241205163304535|24.77878
20241205163404625|24.88919
20241205163504676|24.75119
20241205163604721|24.83395
20241205163704735|24.94443
20241205163804809|24.83395
20241205163904908|24.88919
20241205164004990|24.75119
20241205164105272|24.75119
20241205164206362|24.75119
20241205164306401|24.69601
20241205164406740|24.61328
20241205164506819|24.69601
20241205164606883|24.77878
20241205164706944|24.61328
20241205164806950|24.58575
20241205164907120|24.64084
20241205165007448|24.58575
20241205165107516|23.76053
20241205165207909|24.44794
20241205165307994|24.7236
20241205165408107|24.69601
20241205165508255|24.61328
20241205165608526|24.61328
20241205165708638|24.47546
20241205165808763|24.50305
20241205165908905|24.61328
20241205170035714|24.36533
20241205170135723|24.88919
20241205170235832|24.47546
20241205170335879|24.14514
20241205170436665|24.42041
20241205170536923|24.53058
20241205170636983|24.7236
20241205170737952|24.50305
20241205170838110|24.44794
20241205170938591|24.42041
20241205171038602|24.44794
20241205171138749|24.58575
20241205171238793|24.44794
20241205171338853|24.36533
20241205171438911|24.36533
20241205171538937|24.22772
20241205171639415|24.36533
20241205171739991|24.25522
20241205171840161|24.03522
20241205171940802|23.84286
20241205172040869|24.3378
20241205172140914|25.83075
20241205172240935|24.36533
20241205172341110|24.44794
20241205172441226|24.53058
20241205172541262|24.36533
20241205172641535|24.25522
20241205172741659|24.25522
20241205172841686|24.31027
20241205172941986|24.3378
20241205173042170|24.3378
20241205173142246|24.28271
20241205173242550|24.39285
20241205173342689|24.25522
20241205173442762|24.3378
20241205173542868|24.39285
20241205173642918|24.3378
20241205173742919|25.47009
20241205173842977|24.47546
20241205173943561|24.3378
20241205174043613|24.28271
20241205174143722|24.25522
20241205174243763|24.22772
20241205174343780|24.14514
20241205174443821|24.31027
20241205174543867|24.3378
20241205174643873|24.17267
20241205174743950|24.28271
20241205174843999|24.22772
20241205174944734|24.14514
20241205175044805|23.87033
20241205175144894|24.39285
20241205175245660|24.25522
20241205175345939|24.06271
20241205175446612|24.2002
20241205175546645|24.25522
20241205175646760|24.22772
20241205175746863|24.25522
20241205175846885|24.39285
20241205175946942|24.25522
20241205180046994|24.14514
20241205180147775|24.22772
20241205180247882|24.09018
20241205180347987|24.61328
20241205180448152|24.11768
20241205180548452|24.14514
20241205180649774|24.2002
20241205180749957|24.28271
20241205180849998|24.11768
20241205180950476|24.47546
20241205181050496|24.31027
20241205181150652|24.09018
20241205181250992|23.81543
20241205181351946|24.2002
20241205181452316|24.25522
20241205181552357|24.2002
20241205181652406|24.06271
20241205181752763|24.58575
20241205181852775|24.22772
20241205181952906|24.11768
20241205182052971|24.11768
20241205182153613|24.2002
20241205182253859|24.09018
20241205182353882|23.62329
20241205182453968|24.09018
20241205182554654|24.25522
20241205182654657|24.22772
20241205182754808|24.11768
20241205182854924|24.31027
20241205182955274|24.2002
20241205183055330|24.09018
20241205183155350|24.25522
20241205183255871|24.11768
20241205183355886|24.09018
20241205183455979|23.34915
20241205183555991|24.14514
20241205183656342|24.11768
20241205183756435|24.09018
20241205183856800|23.81543
20241205183956892|26.30368
20241205184056979|23.59586
20241205184157116|24.09018
20241205184257331|24.09018
20241205184357387|23.76053
20241205184458247|24.09018
20241205184558920|24.11768
20241205184658969|24.09018
20241205184758999|24.03522
20241205184859398|23.87033
20241205184959505|24.09018
20241205185059530|23.81543
20241205185159531|24.06271
20241205185259616|24.11768
20241205185359661|23.84286
20241205185459680|23.87033
20241205185559792|24.11768
20241205185659883|24.09018
20241205185759990|24.09018
20241205185900331|24.06271
20241205190000532|24.06271
20241205190725586|22.91116
20241205190825670|24.06271
20241205190925880|23.81543
20241205191025969|23.70563
20241205191125984|24.47546
20241205191226170|23.84286
20241205191326231|23.81543
20241205191426780|24.11768
20241205191526987|24.2002
20241205191627375|23.84286
20241205191727907|23.87033
20241205191827948|23.87033
20241205191928485|23.76053
20241205192028850|23.87033
20241205192128871|23.84286
20241205192228923|23.87033
20241205192329387|24.03522
20241205192429493|24.14514
20241205192529519|24.03522
20241205192629963|23.76053
20241205192730597|23.73306
20241205192830670|23.84286
20241205192930684|23.78799
20241205193030761|23.78799
20241205193130802|24.03522
20241205193230822|23.76053
20241205193330897|23.73306
20241205193430971|23.81543
20241205193531325|23.76053
20241205193631560|23.87033
20241205193731895|23.76053
20241205193831918|23.73306
20241205193931997|23.76053
20241205194032422|23.73306
20241205194132678|23.70563
20241205194232758|29.55051
20241205194332870|24.03522
20241205194432996|24.06271
20241205194533614|23.73306
20241205194633961|23.84286
20241205194734748|23.59586
20241205194834819|23.76053
20241205194934857|23.76053
20241205195034888|23.70563
20241205195134893|23.76053
20241205195234963|24.11768
20241205195335302|23.78799
20241205195435395|23.73306
20241205195535508|24.03522
20241205195635614|23.73306
20241205195735721|23.76053
20241205195835723|23.76053
20241205195935787|23.73306
20241205200035866|23.62329
20241205200135886|23.70563
20241205200235900|23.70563
20241205200335957|23.65073
20241205200435964|23.13004
20241205200536232|23.65073
20241205200636240|23.84286
20241205200736349|25.05496
20241205200836367|23.81543
20241205200936866|23.76053
20241205201036945|23.70563
20241205201137670|23.70563
20241205201237687|23.87033
20241205201337777|23.62329
20241205201437937|23.76053
20241205201538158|23.73306
20241205201638789|23.56845
20241205201738877|23.73306
20241205201838885|23.67816
20241205201938962|23.21216
20241205202038988|24.06271
20241205202139429|24.11768
20241205202239968|23.21216
20241205202340596|23.73306
20241205202440609|23.54102
20241205202540636|23.81543
20241205202640757|23.70563
20241205202740772|23.37653
20241205202840894|23.65073
20241205202940937|23.59586
20241205203041540|23.84286
20241205203141595|23.76053
20241205203241893|23.76053
20241205203341997|23.73306
20241205203442933|23.59586
20241205203542989|23.59586
20241205203643870|23.51361
20241205203743876|23.76053
20241205203843936|23.87033
20241205203944557|23.59586
20241205204044725|23.73306
20241205204144792|23.59586
20241205204244817|23.48618
20241205204344865|23.73306
20241205204444901|23.51361
20241205204544971|23.78799
20241205204645824|23.51361
20241205204745872|23.51361
20241205204845929|23.51361
20241205204946197|23.62329
20241205205046595|23.43137
20241205205146901|23.59586
20241205205246925|23.78799
20241205205346982|23.59586
20241205205447165|23.48618
20241205205547228|23.56845
20241205205647794|23.54102
20241205205747871|22.91116
20241205205847981|23.84286
20241205205947992|23.48618
20241205210048469|23.51361
20241205210148600|23.62329
20241205210248655|23.51361
20241205210348759|23.34915
20241205210448855|23.37653
20241205210548946|23.51361
20241205210648953|23.48618
20241205210902905|23.48618
20241205211004175|23.51361
20241205211104403|23.48618
20241205211204477|24.22772
20241205211304842|23.37653
20241205211404957|23.23956
20241205211505243|23.34915
20241205211605561|23.48618
20241205211705632|23.37653
20241205211805744|23.45877
20241205211905996|23.48618
20241205212006815|23.40396
20241205212106896|23.40396
20241205212206934|21.32898
20241205212306971|23.21216
20241205212407689|23.56845
20241205212507786|23.34915
20241205212607798|23.48618
20241205212707906|23.23956
20241205212807950|23.48618
20241205212908644|23.32175
20241205213008733|23.32175
20241205213109534|23.45877
20241205213209709|21.4379
20241205213309725|23.34915
20241205213409888|23.51361
20241205213509978|23.37653
20241205213610690|23.62329
20241205213710810|23.78799
20241205213810898|23.34915
20241205213911110|23.48618
20241205214011415|23.37653
20241205214111484|23.48618
20241205214211608|23.48618
20241205214311784|23.34915
20241205214411872|24.44794
20241205214511936|23.43137
20241205214612341|23.51361
20241205214712731|23.43137
20241205214812789|23.29437
20241205214912907|23.37653
20241205215013473|23.51361
20241205215113805|23.37653
20241205215213918|23.73306
20241205215314333|23.32175
20241205215414439|23.29437
20241205215514534|23.26694
20241205215614543|23.34915
20241205215714654|23.34915
20241205215814745|23.23956
20241205215914793|23.32175
20241205220014980|23.43137
20241205220115635|23.34915
20241205220215650|23.48618
20241205220315729|23.40396
20241205220415896|23.48618
20241205220515897|23.43137
20241205220615913|23.54102
20241205220716241|23.54102
20241205220816345|23.45877
20241205220916375|23.34915
20241205221016525|23.43137
20241205221116649|23.32175
20241205221216740|23.73306
20241205221317280|23.48618
20241205221417360|23.37653
20241205221517362|23.45877
20241205221617791|23.43137
20241205221717801|24.31027
20241205221817903|23.48618
20241205221917946|23.84286
20241205222017977|23.54102
20241205222117985|23.51361
20241205222218706|23.45877
20241205222318828|23.51361
20241205222419294|23.45877
20241205222519436|23.51361
20241205222619480|23.40396
20241205222719604|23.21216
20241205222819634|23.51361
20241205222919976|23.45877
20241205223020332|23.48618
20241205223120365|23.48618
20241205223220371|23.43137
20241205223320488|23.48618
20241205223420583|23.32175
20241205223520616|23.40396
20241205223620637|23.02057
20241205223720751|22.06454
20241205223820780|23.37653
20241205223920813|23.51361
20241205224020858|23.48618
20241205224120936|23.51361
20241205224220954|23.45877
20241205224321341|23.43137
20241205224422419|23.84286
20241205224522475|23.34915
20241205224622527|23.32175
20241205224722586|23.45877
20241205224822611|23.76053
20241205224922750|23.51361
20241205225022857|23.48618
20241205225122873|23.76053
20241205225222983|23.45877
20241205225323788|23.37653
20241205225423858|26.0253
20241205225523902|23.51361
20241205225623978|22.99319
20241205225724371|23.29437
20241205225824460|23.48618
20241205225924651|23.43137
20241205230024652|23.51361
20241205230124795|23.43137
20241205230224823|23.40396
20241205230324957|23.37653
20241205230424985|23.37653
20241205230525561|23.48618
20241205230625811|23.45877
20241205230725892|23.48618
20241205230825943|23.43137
20241205231914663|23.34915
20241205232014908|26.44305
20241205232114938|23.45877
20241205232215243|23.18478
20241205232315497|23.32175
20241205232415597|23.15744
20241205232515809|23.54102
20241205232615906|23.87033
20241205232715951|23.26694
20241205232816938|23.32175
20241205232917284|23.34915
20241205233017990|23.56845
20241205233118909|23.37653
20241205233218984|23.34915
20241205233319856|23.07532
20241205233419939|23.29437
20241205233519996|23.37653
20241205233620598|23.45877
20241205233720652|23.32175
20241205233820804|23.34915
20241205233920814|23.23956
20241205234020858|23.40396
20241205234120948|23.34915
20241205234221686|23.26694
20241205234321801|23.26694
20241205234422906|23.37653
20241205234522915|23.37653
20241205234622930|23.32175
20241205234723785|23.40396
20241205234823875|23.51361
20241205234923995|23.29437
20241205235024738|23.29437
20241205235124778|24.09018
20241205235225544|23.37653
20241205235325666|23.02057
20241205235425719|23.34915
20241205235525773|23.40396
20241205235625859|23.29437
20241205235725948|23.43137
20241205235826270|23.37653
20241205235926339|23.18478