20241206000026364|23.40396
20241206000126804|23.21216
20241206000226875|23.56845
20241206000327394|23.40396
20241206000427627|23.34915
20241206000527721|23.34915
20241206000627749|23.37653
20241206000727939|23.21216
20241206000827981|23.34915
20241206000928630|23.34915
20241206001028878|23.34915
20241206001128919|23.37653
20241206001228930|23.26694
20241206001329193|23.29437
20241206001429658|23.23956
20241206001529732|23.37653
20241206001629831|23.15744
20241206001729869|22.93848
20241206001829890|23.37653
20241206001929907|23.43137
20241206002029956|23.34915
20241206002130212|23.23956
20241206002230411|23.37653
20241206002330413|23.29437
20241206002430482|23.56845
20241206002530835|23.48618
20241206002631876|20.37726
20241206002731988|23.40396
20241206002832472|23.34915
20241206002932945|23.29437
20241206003033277|19.56244
20241206003133597|23.48618
20241206003233598|23.23956
20241206003333637|23.34915
20241206003433731|23.34915
20241206003533749|23.26694
20241206003633995|22.25549
20241206003734579|23.43137
20241206003834656|23.21216
20241206003934776|23.43137
20241206004034794|23.26694
20241206004134864|23.37653
20241206004234884|22.91116
20241206004334925|23.34915
20241206004435224|23.37653
20241206004535508|23.34915
20241206004635538|23.45877
20241206004735644|23.18478
20241206004835863|23.02057
20241206004935938|23.34915
20241206005035939|23.37653
20241206005136170|23.10269
20241206005236603|23.23956
20241206005336607|23.26694
20241206005436674|23.23956
20241206005536727|25.47009
20241206005636868|23.40396
20241206005736893|23.37653
20241206005836939|23.65073
20241206005936949|23.18478
20241206010036953|23.26694
20241206010136969|23.26694
20241206010237936|23.40396
20241206010337959|23.21216
20241206010438981|23.26694
20241206010539278|23.37653
20241206010639927|23.07532
20241206010739932|23.26694
20241206010840346|22.01001
20241206010940349|23.23956
20241206011040402|23.21216
20241206011140581|23.23956
20241206011240651|23.29437
20241206011340735|23.34915
20241206011440740|23.02057
20241206011540856|23.34915
20241206011641323|23.26694
20241206011741367|23.18478
20241206011841483|23.23956
20241206012033741|23.56845
20241206012140699|23.07532
20241206012240806|23.15744
20241206012340875|23.21216
20241206012440941|24.2002
20241206012540964|21.35617
20241206012641197|23.51361
20241206012741415|23.21216
20241206012841905|23.21216
20241206012941932|23.76053
20241206013042298|23.23956
20241206013142683|23.23956
20241206013242776|23.26694
20241206013342782|23.23956
20241206013442865|23.13004
20241206013542904|23.21216
20241206013643541|23.51361
20241206013743611|23.34915
20241206013843690|23.40396
20241206013943749|23.21216
20241206014043846|23.13004
20241206014143896|23.13004
20241206014243908|23.15744
20241206014343988|22.99319
20241206014444642|23.23956
20241206014544936|23.13004
20241206014645238|23.15744
20241206014745248|23.15744
20241206014845702|23.13004
20241206014945818|23.18478
20241206015045923|23.18478
20241206015145969|23.43137
20241206015245984|23.15744
20241206015346359|23.10269
20241206015446615|23.37653
20241206015547235|23.40396
20241206015647265|23.18478
20241206015747371|23.10269
20241206015847381|23.21216
20241206015947893|23.51361
20241206020047898|23.26694
20241206020148402|22.7471
20241206020248494|23.23956
20241206020348559|23.18478
20241206020448725|23.23956
20241206020548858|22.99319
20241206020648919|23.21216
20241206020748957|23.21216
20241206020848972|23.18478
20241206020949572|23.21216
20241206021049608|22.96585
20241206021149638|22.80173
20241206021249740|23.10269
20241206021349758|23.13004
20241206021449904|23.21216
20241206021549935|23.15744
20241206021649972|23.13004
20241206021750555|23.07532
20241206021850871|23.23956
20241206021950961|23.10269
20241206022050987|23.21216
20241206022151608|23.13004
20241206022251979|23.21216
20241206022352348|23.23956
20241206022452679|23.18478
20241206022552742|23.21216
20241206022652818|23.34915
20241206022752888|23.26694
20241206022852963|23.18478
20241206022953463|23.13004
20241206023053476|23.21216
20241206023153495|23.21216
20241206023253615|23.13004
20241206023353621|23.21216
20241206023453759|23.21216
20241206023553983|23.21216
20241206023654740|23.13004
20241206023754855|23.10269
20241206023854908|23.13004
20241206023954913|23.15744
20241206024054955|23.13004
20241206024154958|23.34915
20241206024255796|23.10269
20241206024355934|23.10269
20241206024455992|26.47098
20241206024556817|23.15744
20241206024656919|23.15744
20241206024756956|22.99319
20241206024856959|23.07532
20241206024957360|22.91116
20241206025057610|22.96585
20241206025157661|23.15744
20241206025257723|22.96585
20241206025357783|23.15744
20241206025457893|23.13004
20241206025558231|23.13004
20241206025658351|23.04794
20241206025758357|23.51361
20241206025858375|22.99319
20241206025958489|23.13004
20241206030058591|22.7471
20241206030158616|23.21216
20241206030258658|23.10269
20241206030358729|23.13004
20241206030458788|23.10269
20241206030558863|23.13004
20241206030658969|23.10269
20241206030759922|23.15744
20241206030900452|23.10269
20241206031000460|23.13004
20241206031100526|23.21216
20241206031200545|23.13004
20241206031300659|23.15744
20241206031400777|23.02057
20241206031500903|23.21216
20241206031601824|22.99319
20241206031701873|23.10269
20241206031801937|23.23956
20241206031901991|23.07532
20241206032002790|23.18478
20241206032434691|23.07532
20241206032535280|22.99319
20241206032635282|23.13004
20241206032735912|23.13004
20241206032835925|23.15744
20241206032935996|23.10269
20241206033036222|23.18478
20241206033136236|23.15744
20241206033236250|22.88382
20241206033336714|23.13004
20241206033436761|23.10269
20241206033536795|23.70563
20241206033636918|23.13004
20241206033737250|22.85645
20241206033837396|22.88382
20241206033937523|23.10269
20241206034037701|22.96585
20241206034137802|24.09018
20241206034237834|23.02057
20241206034337933|19.69821
20241206034438144|22.93848
20241206034538239|23.10269
20241206034638271|23.07532
20241206034739237|23.23956
20241206034839359|23.18478
20241206034939433|23.07532
20241206035040243|23.13004
20241206035140383|23.18478
20241206035240393|22.99319
20241206035340784|23.10269
20241206035440797|23.34915
20241206035540977|23.45877
20241206035641442|23.04794
20241206035741563|23.02057
20241206035842173|23.18478
20241206035942245|23.15744
20241206040042653|23.04794
20241206040142768|22.69244
20241206040242851|23.10269
20241206040342919|23.10269
20241206040442979|23.02057
20241206040543216|22.99319
20241206040643259|22.99319
20241206040743638|22.88382
20241206040843740|23.21216
20241206040943848|23.10269
20241206041043932|22.85645
20241206041143994|23.13004
20241206041244205|22.88382
20241206041344409|23.13004
20241206041444653|23.02057
20241206041544777|23.07532
20241206041644958|23.07532
20241206041745841|22.47388
20241206041845923|23.04794
20241206041945990|22.99319
20241206042046459|22.93848
20241206042146502|23.10269
20241206042246622|23.02057
20241206042347528|23.13004
20241206042447600|23.04794
20241206042547620|23.13004
20241206042647730|23.21216
20241206042747738|23.10269
20241206042847991|22.96585
20241206042948109|23.13004
20241206043048637|23.13004
20241206043148747|23.02057
20241206043249379|22.99319
20241206043349499|22.44656
20241206043449903|23.23956
20241206043549996|23.02057
20241206043650944|23.02057
20241206043750959|22.99319
20241206043851229|23.02057
20241206043951368|23.15744
20241206044051373|25.83075
20241206044151806|23.02057
20241206044251903|23.02057
20241206044351997|23.02057
20241206044451998|23.13004
20241206044552117|23.02057
20241206044652544|22.91116
20241206044752608|22.99319
20241206044852836|22.99319
20241206044952841|23.04794
20241206045052846|23.65073
20241206045152859|23.02057
20241206045252909|23.21216
20241206045352987|23.13004
20241206045453104|23.48618
20241206045553118|22.99319
20241206045653530|23.07532
20241206045753650|22.99319
20241206045853750|23.23956
20241206045953794|22.99319
20241206050053820|23.04794
20241206050154439|23.10269
20241206050254519|23.21216
20241206050354618|23.10269
20241206050454676|23.10269
20241206050554778|22.99319
20241206050654813|22.80173
20241206050754888|23.10269
20241206050854928|23.13004
20241206050954985|22.88382
20241206051055989|23.04794
20241206051155994|23.02057
20241206051256114|22.88382
20241206051356226|23.02057
20241206051456244|22.96585
20241206051556425|22.99319
20241206051656534|22.50116
20241206051756622|23.02057
20241206051856677|22.85645
20241206051956724|23.70563
20241206052056800|23.07532
20241206052156892|23.10269
20241206052256929|22.99319
20241206052356940|23.10269
20241206052620580|22.88382
20241206052721417|22.88382
20241206052821542|23.45877
20241206052921776|22.93848
20241206053021787|23.04794
20241206053121857|22.66507
20241206053221982|23.02057
20241206053322521|22.88382
20241206053422542|23.13004
20241206053523649|22.93848
20241206053623651|22.96585
20241206053723658|22.91116
20241206053824109|22.99319
20241206053924226|22.96585
20241206054024660|23.21216
20241206054124908|23.02057
20241206054225291|22.96585
20241206054325356|22.93848
20241206054425582|22.96585
20241206054525658|22.99319
20241206054625739|22.96585
20241206054725947|22.91116
20241206054825949|22.85645
20241206054926788|22.96585
20241206055026858|22.96585
20241206055126977|22.93848
20241206055227298|23.02057
20241206055327880|22.93848
20241206055427944|22.96585
20241206055527972|23.13004
20241206055628713|23.07532
20241206055728749|22.63779
20241206055828871|22.96585
20241206055928895|22.88382
20241206060028989|23.02057
20241206060129110|22.96585
20241206060229199|22.96585
20241206060329234|22.99319
20241206060429742|22.88382
20241206060529799|23.02057
20241206060629914|23.07532
20241206060729972|23.02057
20241206060830201|23.02057
20241206060930879|22.96585
20241206061030896|22.91116
20241206061130902|22.96585
20241206061230969|22.99319
20241206061331265|22.88382
20241206061431746|23.10269
20241206061531857|22.96585
20241206061632678|22.8291
20241206061732701|22.93848
20241206061832782|23.02057
20241206061932903|22.99319
20241206062033151|22.88382
20241206062133357|22.96585
20241206062233612|22.88382
20241206062333681|22.96585
20241206062433763|22.71976
20241206062533885|22.91116
20241206062633974|22.88382
20241206062733986|22.93848
20241206062834589|22.96585
20241206062934658|20.67618
20241206063034679|22.96585
20241206063134772|22.88382
20241206063234896|22.99319
20241206063334999|22.88382
20241206063435100|22.91116
20241206063535456|22.99319
20241206063635661|22.99319
20241206063735758|23.02057
20241206063835759|23.02057
20241206063936200|22.88382
20241206064036971|22.88382
20241206064136994|22.96585
20241206064237118|22.93848
20241206064337652|23.34915
20241206064437734|22.96585
20241206064537809|22.88382
20241206064637911|22.93848
20241206064737913|22.80173
20241206064838104|22.99319
20241206064938360|22.91116
20241206065038386|22.77438
20241206065138581|23.21216
20241206065238644|22.91116
20241206065339730|22.96585
20241206065439787|20.05124
20241206065539850|22.88382
20241206065639906|22.99319
20241206065739914|22.91116
20241206065839996|23.21216
20241206065940363|22.80173
20241206070040406|22.85645
20241206070140487|22.71976
20241206070240851|22.99319
20241206070340884|22.8291
20241206070440998|22.88382
20241206070541103|22.71976
20241206070641809|22.88382
20241206070741817|22.7471
20241206070841845|21.49231
20241206070941889|22.88382
20241206071042727|22.88382
20241206071142797|22.88382
20241206071242994|23.26694
20241206071343920|22.93848
20241206071444385|22.91116
20241206071544809|23.10269
20241206071644955|23.10269
20241206071745228|22.96585
20241206071845524|22.91116
20241206071945532|22.93848
20241206072045627|22.61044
20241206072146546|22.7471
20241206072246595|22.77438
20241206072346604|22.77438
20241206072446660|22.7471
20241206072546662|22.71976
20241206082946278|22.85645
20241206083047249|22.5285
20241206083147363|22.91116
20241206083247883|22.47388
20241206083347986|22.88382
20241206083448396|22.85645
20241206083548506|22.85645
20241206083648541|22.88382
20241206083748701|22.8291
20241206083848915|23.21216
20241206083948996|22.80173
20241206084049138|22.8291
20241206084149482|22.63779
20241206084249492|22.96585
20241206084349522|22.8291
20241206084449644|22.88382
20241206084549647|22.80173
20241206084649741|22.85645
20241206084749793|22.99319
20241206084849886|22.88382
20241206084950926|22.8291
20241206085051383|22.85645
20241206085151483|22.71976
20241206085251673|22.8291
20241206085351684|22.88382
20241206085451806|22.85645
20241206085551941|22.85645
20241206085651987|22.41925
20241206085752241|22.85645
20241206085852542|22.77438
20241206085952620|22.88382
20241206090052700|22.85645
20241206090152805|22.8291
20241206090252870|22.88382
20241206090352972|22.88382
20241206090453156|22.61044
20241206090553235|22.88382
20241206090653634|23.02057
20241206090753663|22.71976
20241206090853847|22.99319
20241206090953851|22.58313
20241206091053900|22.99319
20241206091154652|22.93848
20241206091254658|22.85645
20241206091354749|22.85645
20241206091454783|22.80173
20241206091554928|22.85645
20241206091654951|20.97531
20241206091755457|22.71976
20241206091855494|22.85645
20241206091955637|22.8291
20241206092055649|22.8291
20241206092155723|22.85645
20241206092255808|21.73746
20241206092355946|22.77438
20241206092456361|22.96585
20241206092556405|22.88382
20241206092656493|23.45877
20241206092756606|22.88382
20241206092856892|22.77438
20241206092956953|22.7471
20241206093056992|22.88382
20241206093157749|22.7471
20241206093257851|22.69244
20241206093357902|22.80173
20241206093458427|22.88382
20241206093558483|22.88382
20241206093658983|22.88382
20241206093759469|22.7471
20241206093859493|22.80173
20241206093959515|22.77438
20241206094059599|22.85645
20241206094159805|22.8291
20241206094259835|22.77438
20241206094359949|22.7471
20241206094500930|22.85645
20241206094600940|22.58313
20241206094701556|22.7471
20241206094801652|23.02057
20241206094901665|22.58313
20241206095001946|22.71976
20241206095102208|22.77438
20241206095202483|22.77438
20241206095302508|22.7471
20241206095402610|22.77438
20241206095502614|22.55582
20241206095602652|22.69244
20241206095703369|22.71976
20241206095803692|22.88382
20241206095903769|22.47388
20241206100003781|22.7471
20241206100103807|22.80173
20241206100203875|22.7471
20241206100303983|19.04663
20241206100404316|22.85645
20241206100504962|22.85645
20241206100605505|22.77438
20241206100705589|22.99319
20241206100805608|22.88382
20241206100905630|22.71976
20241206101005729|22.85645
20241206101105797|22.7471
20241206101205865|22.7471
20241206101305936|22.88382
20241206101406665|22.71976
20241206101506681|22.69244
20241206101606760|22.5285
20241206101706793|22.71976
20241206101806915|22.85645
20241206101907338|22.71976
20241206102007659|22.80173
20241206102107865|22.71976
20241206102207876|22.88382
20241206102307892|22.71976
20241206102407938|22.50116
20241206102508323|22.77438
20241206102608833|22.80173
20241206102708919|22.7471
20241206102808991|22.77438
20241206102909151|22.8291
20241206131024460|22.71976
20241206131124929|22.50116
20241206131224930|22.58313
20241206131324997|22.31006
20241206131425704|22.55582
20241206131525776|22.58313
20241206131625792|22.5285
20241206131725915|22.7471
20241206131825992|22.55582
20241206131926297|22.61044
20241206132026897|23.02057
20241206132126938|22.50116
20241206132227431|22.63779
20241206132327530|22.5285
20241206132427649|22.17365
20241206132527798|22.55582
20241206132627800|22.28281
20241206132727960|22.47388
20241206132828391|22.41925
20241206132928619|22.88382
20241206133028650|22.47388
20241206133128680|22.71976
20241206133228981|22.50116
20241206133329684|22.47388
20241206133429732|22.50116
20241206133529765|22.39197
20241206133629784|22.39197
20241206133729935|22.5285
20241206133830466|22.39197
20241206133930805|22.5285
20241206134030858|22.44656
20241206134130911|22.5285
20241206134231629|22.50116
20241206134331708|22.41925
20241206134431746|22.41925
20241206134531815|22.50116
20241206134631844|22.17365
20241206134731856|22.5285
20241206134831888|22.5285
20241206134931953|22.50116
20241206135032412|22.58313
20241206135132523|22.31006
20241206135232610|20.59467
20241206135332735|22.61044
20241206135432787|22.50116
20241206135532906|22.25549
20241206135632997|22.44656
20241206135733117|22.55582
20241206135833784|22.50116
20241206135933871|22.69244
20241206140033937|22.44656
20241206140134743|22.63779
20241206140234804|22.61044
20241206140334811|22.47388
20241206140434967|22.5285
20241206140534997|22.36469
20241206140635100|21.54678
20241206140735893|22.50116
20241206140835917|22.50116
20241206140936605|22.50116
20241206141036887|22.39197
20241206141136957|30.15402
20241206141237594|22.50116
20241206141337611|22.47388
20241206141437661|22.50116
20241206141537773|22.36469
20241206141637784|22.5285
20241206141737854|22.39197
20241206141837862|22.85645
20241206141937948|22.5285
20241206142037986|22.36469
20241206142138465|21.27454
20241206142238725|22.50116
20241206142338783|22.36469
20241206142438845|22.44656
20241206142538847|22.63779
20241206142638862|22.50116
20241206142738972|22.5285
20241206142839218|22.41925
20241206142939878|22.5285
20241206143039927|22.61044
20241206143140470|22.39197
20241206143240500|22.39197
20241206143340548|22.44656
20241206143440639|22.31006
20241206143540744|22.22821
20241206143640806|22.39197
20241206143740832|22.50116
20241206143840938|22.50116
20241206143940987|22.50116
20241206144041794|22.44656
20241206144141817|22.50116
20241206144241918|22.47388
20241206144341997|22.5285
20241206144442451|22.63779
20241206144542832|22.5285
20241206144642923|22.36469
20241206144742997|22.5285
20241206144843487|22.39197
20241206144943520|22.50116
20241206145043606|22.44656
20241206145143670|22.47388
20241206145243879|22.55582
20241206145343984|22.44656
20241206145444408|22.44656
20241206145544476|22.55582
20241206145644477|22.31006
20241206145744565|22.28281
20241206145844661|22.41925
20241206145944685|22.47388
20241206150044808|22.47388
20241206150144898|26.47098
20241206150244912|22.50116
20241206150344933|22.44656
20241206150444978|22.33737
20241206150545952|22.31006
20241206150645988|22.47388
20241206150746602|22.36469
20241206150846996|22.47388
20241206150947117|21.87369
20241206154028751|22.33737
20241206154129599|22.44656
20241206154229973|22.47388
20241206154329987|22.47388
20241206154430282|22.44656
20241206154530679|22.50116
20241206154630767|22.47388
20241206154730772|22.36469
20241206154830854|22.47388
20241206154930923|22.50116
20241206155030946|22.50116
20241206155130950|22.44656
20241206155231180|22.50116
20241206155331249|22.44656
20241206155431472|22.50116
20241206155531476|22.44656
20241206155631803|22.25549
20241206155731812|22.39197
20241206155831930|22.50116
20241206155932400|22.39197
20241206160032492|22.36469
20241206160132662|22.41925
20241206160232779|22.39197
20241206160332817|22.88382
20241206160432853|22.36469
20241206160532906|22.36469
20241206160632920|22.28281
20241206160732928|22.28281
20241206160833255|22.20093
20241206160933351|22.33737
20241206161033652|22.77438
20241206161133675|20.35007
20241206161233747|22.77438
20241206161333860|22.7471
20241206161433887|22.93848
20241206161534776|22.88382
20241206161634860|22.7471
20241206161734867|22.91116
20241206161834959|22.61044
20241206161934998|22.80173
20241206162035304|22.7471
20241206162135535|22.58313
20241206162235636|22.91116
20241206162335834|22.63779
20241206162435911|22.63779
20241206162535981|22.44656
20241206162636723|22.61044
20241206162736750|22.44656
20241206162836762|22.50116
20241206162936767|22.55582
20241206163036889|22.63779
20241206163136994|22.50116
20241206163237151|22.50116
20241206163337234|22.41925
20241206163437753|22.44656
20241206163538519|22.44656
20241206163638632|22.44656
20241206163738656|22.36469
20241206163838913|22.44656
20241206163938991|22.25549
20241206164039713|22.41925
20241206164139875|22.33737
20241206164239928|22.25549
20241206164339938|21.76468
20241206164440442|22.25549
20241206164540534|22.41925
20241206164640600|22.39197
20241206164740866|22.17365
20241206164840917|22.28281
20241206164940988|22.22821
20241206165041385|22.17365
20241206165141395|22.50116
20241206165241899|22.31006
20241206165341914|22.25549
20241206165441986|22.31006
20241206165542588|22.39197
20241206165642618|22.20093
20241206165742673|22.14636
20241206165842736|22.25549
20241206165942817|22.11908
20241206170042881|22.25549
20241206170143920|22.25549
20241206170243933|22.25549
20241206170343976|22.25549
20241206170444336|22.25549
20241206170544383|22.33737
20241206170644390|22.28281
20241206170744951|22.25549
20241206170845293|22.28281
20241206170945333|22.44656
20241206171045558|22.5285
20241206171145609|22.22821
20241206171245659|22.06454
20241206171345892|22.31006
20241206171446308|22.06454
20241206171546799|22.36469
20241206171646877|22.22821
20241206171746904|22.20093
20241206171846952|22.31006
20241206171947507|22.31006
20241206172047615|22.25549
20241206172147745|22.71976
20241206172247774|21.98276
20241206172347816|22.03726
20241206172447844|22.25549
20241206172547970|22.11908
20241206172647997|22.14636
20241206172748920|22.17365
20241206172848921|22.31006
20241206172949273|22.22821
20241206173049523|22.28281
20241206173149597|22.22821
20241206173249753|22.20093
20241206173350657|22.17365
20241206173450877|22.25549
20241206173550945|22.09183
20241206173651377|22.36469
20241206173751480|22.25549
20241206173851498|22.14636
20241206173951507|22.17365
20241206181858767|22.28281
20241206181959113|22.20093
20241206182059825|22.22821
20241206182159884|22.14636
20241206182259958|22.25549
20241206182359966|22.25549
20241206182459973|22.31006
20241206182600102|22.25549
20241206182700498|22.09183
20241206182800744|22.31006
20241206182900775|22.06454
20241206183000786|22.11908
20241206183100857|20.9209
20241206183200886|22.25549
20241206183300975|22.20093
20241206183401999|22.88382
20241206183502120|22.22821
20241206183602938|22.14636
20241206183702974|22.25549
20241206183802983|22.14636
20241206183903612|22.20093
20241206184003678|22.11908
20241206184103740|22.28281
20241206184203799|22.22821
20241206184303900|22.09183
20241206184403947|22.11908
20241206184504284|22.39197
20241206184604395|22.22821
20241206184704880|22.7471
20241206184804954|22.11908
20241206184904976|22.22821
20241206185005285|22.17365
20241206185105637|22.22821
20241206185205664|21.87369
20241206185305744|17.38977
20241206185405763|22.11908
20241206185505818|21.49231
20241206185605989|21.87369
20241206185706493|22.20093
20241206185806572|20.54028
20241206185906633|22.11908
20241206190006818|22.11908
20241206190106884|22.14636
20241206190206962|22.28281
20241206190306976|22.01001
20241206190407433|22.14636
20241206190507533|22.11908
20241206190607928|22.28281
20241206190709111|22.14636
20241206190809764|22.28281
20241206190909820|22.25549
20241206191010381|22.11908
20241206191110490|22.31006
20241206191210526|22.17365
20241206191310616|22.25549
20241206191410639|22.28281
20241206191510819|22.22821
20241206191610852|22.22821
20241206191710860|22.22821
20241206191810896|22.17365
20241206191910901|22.22821
20241206192010983|22.39197
20241206192111752|22.31006
20241206192211804|22.17365
20241206192311810|22.25549
20241206192411881|22.14636
20241206192511885|22.25549
20241206192611897|22.22821
20241206192711898|22.22821
20241206192811982|25.19321
20241206192912225|22.03726
20241206193012808|22.14636
20241206193112813|22.28281
20241206193212907|22.31006
20241206193312918|22.22821
20241206193413137|22.11908
20241206193513240|22.06454
20241206193613850|22.22821
20241206193713862|22.36469
20241206193813897|22.17365
20241206193914394|22.01001
20241206194014684|22.22821
20241206194114685|22.22821
20241206194214758|22.22821
20241206194314786|22.71976
20241206194414921|22.36469
20241206194514969|22.14636
20241206194615657|22.09183
20241206194715758|21.73746
20241206194815786|22.01001
20241206194915804|22.01001
20241206195015815|22.11908
20241206195115904|22.14636
20241206195215919|22.22821
20241206195315947|22.39197
20241206195416293|22.14636
20241206195516826|22.17365
20241206195616856|22.14636
20241206195716945|22.36469
20241206195817639|22.28281
20241206195917788|21.90097
20241206200017790|22.03726
20241206200117967|22.17365
20241206200218672|22.20093
20241206200318678|22.17365
20241206200418723|22.14636
20241206200518732|22.28281
20241206200618779|22.22821
20241206200718971|22.20093
20241206200819494|22.17365
20241206200919935|22.20093
20241206201020977|22.03726
20241206201120983|22.20093
20241206201221761|22.28281
20241206201321810|22.22821
20241206201422885|22.22821
20241206201522895|22.14636
20241206201622971|22.25549
20241206201723318|22.14636
20241206201823357|22.22821
20241206202012840|22.09183
20241206202113477|22.11908
20241206202213488|22.11908
20241206202313603|22.22821
20241206202413930|22.14636
20241206202513984|22.11908
20241206202614865|22.09183
20241206202714938|22.06454
20241206202814950|21.51953
20241206202915445|22.14636
20241206203015646|22.14636
20241206203115903|22.17365
20241206203215934|22.14636
20241206203315952|22.11908
20241206203415973|22.09183
20241206203516910|22.03726
20241206203616955|22.03726
20241206203717234|22.09183
20241206203817548|22.06454
20241206203917876|22.20093
20241206204017910|22.28281
20241206204117946|22.25549
20241206204217988|22.14636
20241206204318244|22.22821
20241206204418269|21.98276
20241206204518381|22.14636
20241206204618447|22.17365
20241206204718520|22.11908
20241206204818825|22.11908
20241206204918845|22.39197
20241206205018932|21.92822
20241206205118991|22.01001
20241206205219325|22.01001
20241206205319693|22.11908
20241206205419794|22.09183
20241206205519799|22.01001
20241206205619817|22.11908
20241206205719854|22.14636
20241206205819867|22.22821
20241206205919885|22.11908
20241206210019929|22.22821
20241206210119972|22.11908
20241206210221193|22.09183
20241206210321226|22.14636
20241206210421265|22.14636
20241206210521932|22.22821
20241206210621975|22.11908
20241206210721979|22.63779
20241206210822244|22.03726
20241206210922349|22.14636
20241206211022759|22.14636
20241206211122855|22.17365
20241206211222975|22.11908
20241206211323855|22.20093
20241206211423921|22.09183
20241206211523977|22.36469
20241206211624642|21.95551
20241206211724672|22.14636
20241206211824717|22.03726
20241206211924799|22.22821
20241206212024921|22.14636
20241206212125651|22.11908
20241206212226375|22.03726
20241206212326395|22.25549
20241206212426494|22.11908
20241206212526747|22.31006
20241206212626866|22.11908
20241206212726989|21.16568
20241206212827545|22.25549
20241206212927636|22.11908
20241206213027724|21.98276
20241206213127889|22.36469
20241206213227974|22.17365
20241206213327976|22.14636
20241206213428678|22.06454
20241206213528824|22.14636
20241206213628903|22.11908
20241206213729260|22.06454
20241206213829971|22.14636
20241206213929995|21.98276
20241206214030700|22.11908
20241206214130814|22.09183
20241206214230817|22.09183
20241206214330856|22.22821
20241206214430933|22.09183
20241206214530981|22.17365
20241206214631824|21.98276
20241206214731927|21.95551
20241206214832850|22.01001
20241206214932925|22.01001
20241206215033256|22.01001
20241206215133637|22.01001
20241206215233924|22.11908
20241206215334164|22.14636
20241206215434261|22.22821
20241206215534847|21.98276
20241206215634887|21.98276
20241206215734939|22.03726
20241206215835856|22.20093
20241206215935908|22.01001
20241206220035911|21.98276
20241206220136175|22.01001
20241206220236257|22.14636
20241206220336590|20.94806
20241206220437127|22.01001
20241206220537700|22.09183
20241206220637965|22.11908
20241206220737971|22.06454
20241206220838866|22.09183
20241206220938982|22.06454
20241206221039816|22.5285
20241206221139938|22.14636
20241206221240358|22.14636
20241206221340406|22.11908
20241206221440407|21.95551
20241206221540409|21.92822
20241206221640492|21.98276
20241206221741112|21.90097
20241206221841361|21.98276
20241206221941793|21.90097
20241206222519527|21.87369
20241206222619545|21.90097
20241206222719619|23.02057
20241206222819893|22.03726
20241206222919906|22.20093
20241206223019928|21.90097
20241206223119997|22.01001
20241206223220944|21.81918
20241206223321653|22.01001
20241206223421718|22.03726
20241206223521809|22.06454
20241206223621880|21.98276
20241206223721985|22.09183
20241206223822279|22.11908
20241206223922395|22.03726
20241206224022488|21.98276
20241206224122495|22.06454
20241206224222541|21.98276
20241206224322597|22.03726
20241206224422737|22.06454
20241206224522770|22.14636
20241206224622894|22.03726
20241206224723596|22.06454
20241206224823625|22.03726
20241206224923672|22.11908
20241206225023789|22.01001
20241206225123860|22.25549
20241206225223960|22.03726
20241206225323992|21.95551
20241206225424204|22.03726
20241206225524222|21.54678
20241206225625271|21.90097
20241206225725982|22.50116
20241206225826225|22.03726
20241206225926993|22.11908
20241206230027102|21.84647
20241206230127447|22.06454
20241206230227886|22.01001
20241206230327946|21.92822
20241206230428631|22.03726
20241206230528673|22.01001
20241206230628979|21.95551
20241206230729710|21.90097
20241206230829723|21.98276
20241206230929965|21.87369
20241206231029972|21.98276
20241206231130115|22.03726
20241206231230462|22.01001
20241206231330484|22.14636
20241206231430802|22.01001
20241206231530881|21.90097
20241206231630915|22.01001
20241206231730988|20.9209
20241206231831926|22.03726
20241206231931937|21.90097
20241206232031945|21.81918
20241206232131963|22.25549
20241206232232438|22.14636
20241206232332668|21.60123
20241206232432769|22.17365
20241206232532796|22.39197
20241206232632990|22.17365
20241206232733670|22.03726
20241206232833778|22.03726
20241206232933780|21.98276
20241206233033872|21.95551
20241206233133920|21.79196
20241206233233977|22.61044
20241206233334499|21.92822
20241206233434625|21.98276
20241206233534665|22.14636
20241206233634684|22.01001
20241206233734733|22.09183
20241206233834786|22.01001
20241206233934883|22.03726
20241206234034915|21.92822
20241206234134918|21.87369
20241206234234933|22.14636
20241206234334983|21.98276
20241206234435571|22.01001
20241206234535816|21.95551
20241206234635869|22.03726
20241206234735953|21.95551
20241206234836499|22.03726
20241206234936519|21.81918
20241206235036700|21.95551
20241206235136799|21.95551
20241206235236906|21.95551
20241206235336917|21.79196
20241206235437247|21.92822
20241206235537960|21.92822
20241206235638845|21.35617
20241206235738897|21.95551
20241206235838913|21.87369
20241206235939934|21.79196