20241207000040253|21.84647
20241207000140597|21.73746
20241207000240639|21.87369
20241207000341678|21.79196
20241207000441748|22.03726
20241207000541764|21.98276
20241207000641786|22.01001
20241207000741847|21.54678
20241207000841901|21.90097
20241207000941966|22.01001
20241207001042532|21.90097
20241207001142645|22.01001
20241207001242759|21.6557
20241207001342872|22.01001
20241207001443634|21.90097
20241207001543723|21.90097
20241207001643743|21.98276
20241207001743875|21.98276
20241207001843889|22.22821
20241207001943904|22.01001
20241207002044805|21.90097
20241207002144895|21.73746
20241207002245209|21.90097
20241207002345233|21.84647
20241207002445817|22.03726
20241207003038367|21.87369
20241207005047128|21.98276
20241207005147315|21.73746
20241207005247358|21.87369
20241207005347566|21.87369
20241207005447657|21.6557
20241207005547668|22.22821
20241207005647683|21.11127
20241207005747796|21.87369
20241207005847862|22.36469
20241207005947914|22.01001
20241207010047948|21.98276
20241207010148940|21.98276
20241207010249188|22.14636
20241207010349671|21.87369
20241207010449782|21.87369
20241207010549927|21.98276
20241207010649972|22.06454
20241207010750874|21.95551
20241207010850977|21.76468
20241207010951700|21.90097
20241207011051779|22.01001
20241207011151787|21.84647
20241207011252103|21.87369
20241207011352513|21.90097
20241207011452617|22.58313
20241207011552960|21.90097
20241207011652991|21.87369
20241207011753105|21.95551
20241207011853450|22.03726
20241207011953490|21.76468
20241207012054512|21.95551
20241207012154606|21.98276
20241207012254727|21.92822
20241207012355725|21.90097
20241207012455809|21.92822
20241207012555818|21.90097
20241207012655883|21.92822
20241207012755991|22.01001
20241207012856387|22.09183
20241207012956530|22.06454
20241207013056929|22.01001
20241207013158425|21.84647
20241207013258488|21.90097
20241207013358605|21.90097
20241207013458674|21.87369
20241207013558755|21.90097
20241207013658852|21.84647
20241207013758898|22.39197
20241207013859182|21.90097
20241207013959866|21.84647
20241207014059934|21.81918
20241207014200139|21.92822
20241207014300424|21.79196
20241207014400489|20.45877
20241207014500514|21.90097
20241207014600944|21.73746
20241207014701194|21.71021
20241207014801479|21.95551
20241207014901540|22.8291
20241207015001820|21.79196
20241207015101935|21.87369
20241207015202472|21.87369
20241207015302855|21.6557
20241207015402888|21.79196
20241207015503141|21.30173
20241207015603285|21.92822
20241207015703422|21.02966
20241207015803530|21.87369
20241207015903599|21.73746
20241207020003722|21.49231
20241207020103799|21.76468
20241207020203901|21.73746
20241207020303943|21.68295
20241207020403999|21.71021
20241207020504108|20.54028
20241207020604229|21.54678
20241207020704470|21.73746
20241207020804512|21.84647
20241207020904711|21.90097
20241207021004804|21.87369
20241207021104876|21.79196
20241207021205118|21.90097
20241207021305643|21.79196
20241207021405681|21.92822
20241207021505748|21.90097
20241207021605865|21.87369
20241207021705948|21.84647
20241207021806726|21.76468
20241207021906990|21.84647
20241207022007829|21.87369
20241207022107897|22.01001
20241207022207915|21.92822
20241207022308296|21.81918
20241207022408948|21.87369
20241207022509530|21.76468
20241207022610223|21.87369
20241207022710606|21.98276
20241207022810837|21.62848
20241207022910846|21.71021
20241207023010915|21.22012
20241207023110936|21.71021
20241207023211606|21.79196
20241207023311658|21.87369
20241207023412777|21.79196
20241207023512803|21.87369
20241207023612880|21.76468
20241207023712964|21.87369
20241207023812994|21.98276
20241207023913542|19.9426
20241207024014544|21.76468
20241207024114653|21.79196
20241207024214736|21.90097
20241207024314792|21.87369
20241207024414873|21.84647
20241207024514974|21.79196
20241207024614983|21.87369
20241207024715177|21.87369
20241207024815662|21.87369
20241207024915734|21.90097
20241207025015777|21.76468
20241207025940986|21.87369
20241207030041784|21.84647
20241207030141942|21.73746
20241207030241947|21.79196
20241207030342643|21.76468
20241207030442739|21.68295
20241207030542804|21.6557
20241207030642920|21.6557
20241207030742981|21.73746
20241207030843305|21.6557
20241207030943683|21.76468
20241207031043783|18.17776
20241207031144294|21.32898
20241207031244369|22.06454
20241207031344383|21.79196
20241207031444494|21.79196
20241207031544510|21.98276
20241207031644546|21.68295
20241207031744596|21.76468
20241207031844614|21.79196
20241207031944652|21.87369
20241207032044723|21.84647
20241207032144830|21.79196
20241207032244857|21.79196
20241207032344919|21.92822
20241207032445390|21.73746
20241207032545427|21.49231
20241207032645835|21.49231
20241207032745908|21.87369
20241207032845949|21.68295
20241207032946635|21.79196
20241207033046648|21.46512
20241207033146797|21.95551
20241207033246848|21.68295
20241207033347155|21.76468
20241207033447255|22.01001
20241207033547370|21.92822
20241207033647402|21.76468
20241207033747528|21.84647
20241207033847594|21.54678
20241207033947632|21.60123
20241207034047666|21.76468
20241207034147776|21.73746
20241207034247798|21.08408
20241207034347825|21.62848
20241207034448947|21.90097
20241207034549282|21.87369
20241207034649660|21.71021
20241207034749686|21.73746
20241207034849794|21.90097
20241207034949799|21.76468
20241207035049871|21.73746
20241207035149905|21.76468
20241207035249987|21.81918
20241207035350782|21.79196
20241207035450908|21.62848
20241207035551687|21.71021
20241207035651786|21.6557
20241207035751880|21.76468
20241207035851920|21.81918
20241207035952323|21.76468
20241207040052378|22.41925
20241207040152407|21.60123
20241207040252476|21.60123
20241207040352498|21.60123
20241207040452611|21.16568
20241207040552670|21.73746
20241207040652777|21.73746
20241207040752851|21.73746
20241207040852911|21.57401
20241207040953755|21.51953
20241207041053797|21.57401
20241207041153814|21.76468
20241207041254439|21.41064
20241207041354443|21.51953
20241207041454539|21.6557
20241207041554632|21.60123
20241207041654660|21.71021
20241207041754984|21.68295
20241207041854988|21.68295
20241207041955101|23.32175
20241207042055573|21.51953
20241207042155620|21.6557
20241207042255691|21.76468
20241207042355755|21.87369
20241207042455772|21.62848
20241207042555815|21.73746
20241207042655935|21.79196
20241207042756354|21.6557
20241207042856387|21.6557
20241207042956985|21.71021
20241207043057994|21.79196
20241207043158973|21.6557
20241207043259168|21.6557
20241207043359822|21.6557
20241207043459824|21.6557
20241207043559873|21.6557
20241207043659880|21.54678
20241207043759996|21.62848
20241207043900447|21.6557
20241207044000922|21.76468
20241207044100983|21.76468
20241207044201208|21.51953
20241207044301620|21.57401
20241207044401976|21.62848
20241207044502343|22.03726
20241207044602357|21.62848
20241207044702729|21.62848
20241207044802808|21.73746
20241207044902812|21.57401
20241207045002888|21.76468
20241207045102936|21.68295
20241207045202979|21.62848
20241207045303928|21.84647
20241207045404541|21.62848
20241207045504649|21.57401
20241207045604740|21.57401
20241207045704775|21.6557
20241207045804847|21.62848
20241207045904924|21.73746
20241207055931934|21.6557
20241207060033380|21.62848
20241207060133850|21.73746
20241207060233915|21.6557
20241207060334462|21.6557
20241207060434487|21.6557
20241207060534633|21.71021
20241207060634642|21.62848
20241207060734762|21.6557
20241207060834846|21.71021
20241207060934933|21.68295
20241207061034974|21.46512
20241207061134976|21.68295
20241207061235295|21.6557
20241207061335556|21.68295
20241207061435887|21.60123
20241207061535933|21.57401
20241207061636385|21.6557
20241207061736629|21.71021
20241207061836669|21.6557
20241207061936791|21.57401
20241207062036800|21.6557
20241207062136803|21.62848
20241207062236861|21.02966
20241207062336889|21.62848
20241207062436986|21.62848
20241207062537766|21.62848
20241207062637856|21.62848
20241207062737876|21.54678
20241207062837972|21.60123
20241207062937983|21.51953
20241207063038510|21.68295
20241207063139476|21.49231
20241207063239916|21.71021
20241207063339992|21.79196
20241207063440336|21.62848
20241207063540794|21.54678
20241207063640873|21.57401
20241207063740903|21.60123
20241207063840905|21.73746
20241207063940978|21.62848
20241207064041189|21.62848
20241207064141225|21.71021
20241207064241748|21.68295
20241207064341788|21.62848
20241207064441893|21.62848
20241207064541933|21.6557
20241207064642104|21.73746
20241207064742614|21.62848
20241207064842644|21.60123
20241207064942651|21.6557
20241207065042797|21.84647
20241207065142805|21.57401
20241207065242868|21.6557
20241207065342881|21.27454
20241207065442996|21.60123
20241207065543557|21.54678
20241207065643623|21.68295
20241207065743657|21.57401
20241207065843683|22.63779
20241207065943984|21.54678
20241207070044366|21.54678
20241207070144558|21.71021
20241207070244608|22.03726
20241207070344791|21.51953
20241207070444860|21.73746
20241207070544900|21.54678
20241207070644933|21.49231
20241207070745670|21.81918
20241207070845807|22.17365
20241207070945917|21.46512
20241207071046158|21.54678
20241207071146927|21.51953
20241207071246995|21.54678
20241207071347110|21.54678
20241207071447628|21.57401
20241207071547643|21.57401
20241207071647755|26.47098
20241207071747786|21.6557
20241207071848147|21.57401
20241207071948654|21.60123
20241207072048747|21.54678
20241207072148749|21.54678
20241207072248751|21.98276
20241207072348769|21.60123
20241207072448852|21.51953
20241207072548978|21.54678
20241207072649826|21.57401
20241207072749947|21.60123
20241207072850638|21.62848
20241207072950642|21.57401
20241207073050673|21.54678
20241207073150723|21.62848
20241207073250768|21.51953
20241207073350812|21.51953
20241207073450900|21.51953
20241207073550968|21.6557
20241207073651833|21.62848
20241207073752937|21.54678
20241207073853349|21.38342
20241207073953612|21.98276
20241207074053639|21.49231
20241207074153649|21.71021
20241207074253801|21.54678
20241207074353874|21.49231
20241207074453905|21.57401
20241207074553971|21.54678
20241207074654196|21.60123
20241207074754446|21.54678
20241207074854853|21.54678
20241207074954873|21.38342
20241207075054951|21.60123
20241207075155378|21.68295
20241207075255384|21.62848
20241207075355405|21.35617
20241207075455517|21.51953
20241207075555856|21.51953
20241207075655883|21.51953
20241207075755926|21.57401
20241207075856178|21.54678
20241207081416687|21.49231
20241207081516807|21.19293
20241207081616892|21.51953
20241207081716947|21.54678
20241207081817958|21.54678
20241207081917961|20.89368
20241207082018398|21.46512
20241207082118997|21.51953
20241207082219162|21.51953
20241207082319606|21.6557
20241207082419848|21.46512
20241207082519928|21.4379
20241207082619996|21.54678
20241207082720121|21.51953
20241207082820862|21.49231
20241207082921652|21.49231
20241207083021772|22.28281
20241207083121781|21.49231
20241207083221875|21.41064
20241207083321942|21.51953
20241207083422196|21.30173
20241207083522392|21.54678
20241207083622475|21.49231
20241207083722975|21.49231
20241207083822986|21.51953
20241207083923324|21.51953
20241207084023547|21.49231
20241207084123989|21.60123
20241207084224938|21.49231
20241207084325450|21.49231
20241207084425522|21.51953
20241207084525527|21.49231
20241207084625618|21.27454
20241207084725736|21.41064
20241207084825809|21.71021
20241207084925918|22.96585
20241207085025932|21.41064
20241207085126347|21.35617
20241207085226401|21.49231
20241207085326657|21.08408
20241207085426779|21.57401
20241207085526965|21.49231
20241207085627605|21.51953
20241207085728671|21.62848
20241207085828782|21.51953
20241207085928886|21.60123
20241207090028934|21.57401
20241207090129503|21.51953
20241207090229524|21.49231
20241207090329609|21.6557
20241207090429638|21.4379
20241207090529735|21.51953
20241207090629758|21.51953
20241207090729846|21.38342
20241207090829966|21.24731
20241207090930449|21.35617
20241207091030532|21.46512
20241207091130897|21.38342
20241207091230991|21.22012
20241207091331738|21.30173
20241207091431802|21.38342
20241207091531923|21.46512
20241207091632228|21.46512
20241207091732269|21.41064
20241207091832298|21.30173
20241207091932364|21.41064
20241207092032472|21.41064
20241207092132876|21.11127
20241207092232975|22.71976
20241207092333814|21.38342
20241207092433896|21.4379
20241207092533953|21.41064
20241207092633964|21.41064
20241207092734293|21.38342
20241207092834615|21.54678
20241207092934975|21.49231
20241207093035638|21.49231
20241207093135731|21.51953
20241207093235849|21.11127
20241207093336678|21.4379
20241207093436750|21.4379
20241207093536756|21.46512
20241207093636861|21.32898
20241207093736863|21.41064
20241207093836884|21.41064
20241207093936919|21.68295
20241207094037503|21.51953
20241207094138414|21.38342
20241207094238528|21.05685
20241207094338666|21.51953
20241207094438680|21.30173
20241207094538854|21.49231
20241207094638882|21.81918
20241207094738994|21.54678
20241207094839934|21.30173
20241207094940241|21.54678
20241207095040556|21.46512
20241207095140599|21.51953
20241207095240876|21.27454
20241207095340889|21.49231
20241207095440944|21.41064
20241207095540951|21.38342
20241207095640966|21.38342
20241207095741529|21.13849
20241207095841994|21.08408
20241207095942111|21.32898
20241207100042310|21.05685
20241207100142354|20.97531
20241207100242953|21.19293
20241207100342982|21.30173
20241207100443755|21.16568
20241207100543814|21.19293
20241207100643921|21.4379
20241207100743967|21.51953
20241207100844416|21.4379
20241207100944513|21.38342
20241207101044603|21.76468
20241207101144806|21.41064
20241207101244888|21.41064
20241207101345111|21.4379
20241207102102617|21.4379
20241207102202902|21.41064
20241207102303628|27.9299
20241207102403737|21.38342
20241207102503791|21.27454
20241207102603849|21.27454
20241207102703980|21.30173
20241207102804899|21.30173
20241207102904972|21.27454
20241207103005294|21.38342
20241207103105354|21.19293
20241207103205377|21.24731
20241207103305466|21.41064
20241207103405794|21.49231
20241207103505845|21.19293
20241207103606102|21.46512
20241207103706503|21.71021
20241207103806883|21.98276
20241207103906950|22.01001
20241207104007743|21.84647
20241207104107751|21.62848
20241207104207857|21.79196
20241207104307932|20.26859
20241207104407950|21.95551
20241207104507993|22.39197
20241207104608106|22.14636
20241207104708750|22.39197
20241207104808798|22.5285
20241207104908934|22.63779
20241207105009466|22.5285
20241207105109776|22.14636
20241207105209961|22.28281
20241207105310801|22.14636
20241207105410810|22.03726
20241207105510890|21.73746
20241207105610966|22.03726
20241207105710970|21.98276
20241207105811704|21.84647
20241207105911883|22.14636
20241207110011975|21.90097
20241207110112907|21.98276
20241207110212956|22.39197
20241207110313668|22.25549
20241207110413669|22.28281
20241207110513770|22.41925
20241207110613794|22.77438
20241207110713862|22.77438
20241207110813899|22.91116
20241207110913941|23.13004
20241207111013966|23.26694
20241207111113975|23.37653
20241207111214463|23.59586
20241207111314540|23.59586
20241207111414800|23.73306
20241207111515524|23.73306
20241207111615623|23.78799
20241207111715678|23.87033
20241207111815739|23.76053
20241207111915763|23.76053
20241207112015874|24.11768
20241207112115950|23.84286
20241207112216290|23.81543
20241207112316376|24.09018
20241207112416869|23.84286
20241207112516936|24.11768
20241207112617111|24.09018
20241207112717252|24.58575
20241207112817760|24.09018
20241207112917776|24.03522
20241207113017857|24.14514
20241207113117862|24.14514
20241207113217976|24.11768
20241207113318505|24.25522
20241207113418929|24.2002
20241207113518952|24.22772
20241207113618976|24.09018
20241207113719674|24.03522
20241207113819761|23.84286
20241207113919895|23.89783
20241207114020150|24.42041
20241207114120151|24.31027
20241207114220260|24.25522
20241207114320814|24.2002
20241207114420833|24.25522
20241207114520876|24.25522
20241207114620984|24.31027
20241207114721458|24.22772
20241207114821525|24.22772
20241207114921598|24.39285
20241207115021656|24.36533
20241207115121764|24.22772
20241207115222273|24.36533
20241207115322636|24.3378
20241207115422681|24.77878
20241207115522972|24.28271
20241207115623583|24.64084
20241207115723665|24.47546
20241207115823725|24.50305
20241207115923739|24.47546
20241207120023857|24.47546
20241207120123989|24.53058
20241207120224307|24.8064
20241207120324402|24.75119
20241207120424860|24.7236
20241207120524891|24.77878
20241207120624945|24.64084
20241207120724947|24.69601
20241207120824979|24.61328
20241207120924992|24.55817
20241207121025227|24.94443
20241207121125245|24.75119
20241207121225255|24.75119
20241207121325697|24.7236
20241207121425793|24.8064
20241207121525876|25.16556
20241207121625882|24.7236
20241207121726274|24.7236
20241207121826662|24.86157
20241207121926668|24.99966
20241207122026742|24.86157
20241207122725522|24.44794
20241207122825533|24.53058
20241207122925931|24.75119
20241207123026755|24.7236
20241207123126922|24.83395
20241207123226943|25.02731
20241207123326975|24.88919
20241207123427642|24.88919
20241207123527763|24.91684
20241207123627787|24.94443
20241207123727882|24.83395
20241207123827969|24.86157
20241207123927993|24.86157
20241207124028964|25.11026
20241207124129172|25.02731
20241207124229469|25.19321
20241207124329947|25.08258
20241207124429973|25.74744
20241207124530145|25.19321
20241207124630249|25.22086
20241207124730360|25.27621
20241207124830560|24.94443
20241207124930605|25.16556
20241207125030740|25.19321
20241207125130788|25.22086
20241207125230794|25.16556
20241207125330957|25.33157
20241207125431331|25.27621
20241207125531704|25.35928
20241207125631766|25.52551
20241207125731820|25.27621
20241207125831920|25.44235
20241207125932374|25.35928
20241207130032503|25.47009
20241207130132558|25.47009
20241207130232769|25.22086
20241207130332771|25.44235
20241207130432794|25.35928
20241207130532852|25.19321
20241207130632925|25.13788
20241207130733319|25.08258
20241207130833358|24.83395
20241207130933369|24.36533
20241207131033386|24.47546
20241207131133497|24.31027
20241207131233523|24.25522
20241207131333601|24.03522
20241207131433651|23.89783
20241207131533722|24.11768
20241207131633819|23.59586
20241207131733913|24.28271
20241207131833951|24.50305
20241207131933954|24.66843
20241207132034267|24.7236
20241207132134270|24.69601
20241207132234735|25.05496
20241207132334794|25.19321
20241207132434893|25.52551
20241207132534923|25.63644
20241207132634996|25.77521
20241207132735106|25.83075
20241207132835831|25.88626
20241207132935879|25.96967
20241207133035918|25.85852
20241207133136275|25.80295
20241207133236368|25.85852
20241207133336479|25.96967
20241207133436782|25.91409
20241207133536903|25.83075
20241207133637847|25.88626
20241207133737860|25.85852
20241207133837898|25.74744
20241207133937992|25.91409
20241207134038165|25.83075
20241207134138814|25.83075
20241207134238901|26.0253
20241207134338920|25.83075
20241207134438968|25.91409
20241207134538990|25.96967
20241207134639108|25.83075
20241207134739593|25.7197
20241207134839649|25.85852
20241207134939658|25.85852
20241207135039816|25.85852
20241207135139938|25.80295
20241207135240109|25.77521
20241207135340471|25.63644
20241207135440526|25.44235
20241207135540626|25.44235
20241207135640715|25.33157
20241207135740721|25.16556
20241207135840869|25.11026
20241207135940898|25.11026
20241207140041992|25.05496
20241207140142892|24.8064
20241207140243130|24.75119
20241207140343768|24.44794
20241207140443868|24.86157
20241207140543877|25.19321
20241207140643990|25.44235
20241207140744429|25.33157
20241207140844535|25.49777
20241207140944599|25.96967
20241207141045544|25.96967
20241207141145633|25.94186
20241207141245668|26.0253
20241207141345735|26.19226
20241207141445809|26.27582
20241207141545933|25.88626
20241207141646316|26.41519
20241207141746356|26.41519
20241207141846405|26.35941
20241207141946940|26.33154
20241207142047176|25.7197
20241207142147988|26.35941
20241207142248578|26.33154
20241207142348616|26.13657
20241207142448711|26.24796
20241207142548795|26.27582
20241207142648885|26.10873
20241207143541757|25.74744
20241207143642762|25.60867
20241207143742814|25.52551
20241207143842906|25.30389
20241207143942977|25.38696
20241207144043456|25.16556
20241207144143541|24.83395
20241207144243547|25.02731
20241207144343601|25.30389
20241207144443996|25.52551
20241207144544400|25.55322
20241207144644476|25.44235
20241207144745166|25.38696
20241207144845940|25.83075
20241207144945993|25.80295
20241207145046450|26.69434
20241207145146842|26.13657
20241207145247802|26.22012
20241207145347922|26.47098
20241207145447970|26.27582
20241207145548479|26.05313
20241207145648823|25.94186
20241207145748879|25.85852
20241207145848891|25.7197
20241207145948897|25.60867
20241207150049907|25.55322
20241207150149990|25.47009
20241207150250380|25.33157
20241207150350651|25.22086
20241207150450674|25.16556
20241207150550782|24.97208
20241207150650906|24.97208
20241207150750967|24.75119
20241207150850995|24.7236
20241207150951862|24.75119
20241207151051896|24.91684
20241207151151965|24.86157
20241207151252383|24.83395
20241207151352741|24.61328
20241207151452854|24.88919
20241207151552916|24.69601
20241207151652973|24.55817
20241207151753458|24.47546
20241207151853485|24.47546
20241207151953486|24.44794
20241207152053527|24.47546
20241207152153603|24.47546
20241207152253826|24.47546
20241207152353925|24.42041
20241207152453943|24.61328
20241207152554411|24.36533
20241207152654480|24.44794
20241207152754496|24.44794
20241207152854514|24.31027
20241207152954607|25.30389
20241207153054668|23.84286
20241207153154760|24.22772
20241207153254785|24.22772
20241207153354900|24.2002
20241207153454901|24.2002
20241207153555313|24.44794
20241207153655880|24.36533
20241207153755982|24.2002
20241207153856329|23.89783
20241207153956412|24.09018
20241207154056722|24.25522
20241207154156756|24.11768
20241207154256871|24.09018
20241207154356990|24.17267
20241207154457457|24.11768
20241207154557725|23.76053
20241207154657844|24.09018
20241207154757863|23.76053
20241207154857938|23.84286
20241207154958496|23.78799
20241207155058545|23.87033
20241207155158629|23.76053
20241207155258632|24.09018
20241207155358947|23.73306
20241207155458984|23.62329
20241207155558998|23.65073
20241207155659365|24.06271
20241207155759369|23.67816
20241207155859405|24.09018
20241207155959495|23.65073
20241207160059507|23.67816
20241207160159614|23.59586
20241207160259734|23.76053
20241207160359812|23.76053
20241207160459860|23.48618
20241207160559917|23.76053
20241207160700278|22.99319
20241207160801144|23.76053
20241207160901226|23.76053
20241207161001350|23.62329
20241207161101948|24.09018
20241207161201956|23.70563
20241207161301968|23.70563
20241207161402139|23.70563
20241207161502522|23.70563
20241207161602607|23.84286
20241207161702616|23.84286
20241207161802619|24.03522
20241207161902730|23.62329
20241207162002762|23.76053
20241207162102781|23.70563
20241207162202802|23.70563
20241207162302813|23.54102
20241207162402907|23.70563
20241207162502925|23.62329
20241207162602985|23.21216
20241207162702989|23.67816
20241207162803701|23.54102
20241207162903788|23.62329
20241207163003863|23.56845
20241207163104953|23.59586
20241207163205591|23.59586
20241207163305649|23.65073
20241207163405993|23.62329
20241207163506851|23.51361
20241207164201568|23.40396
20241207164301595|23.40396
20241207164401665|23.62329
20241207164501724|21.4379
20241207164601781|23.43137
20241207164701999|23.59586
20241207164802104|23.73306
20241207164902168|23.59586
20241207165002227|23.56845
20241207165102263|23.67816
20241207165202286|23.56845
20241207165302665|23.59586
20241207165402773|23.62329
20241207165502914|23.62329
20241207165602928|24.22772
20241207165702940|23.48618
20241207165803562|23.59586
20241207165903625|23.48618
20241207170003745|23.51361
20241207170103765|23.48618
20241207170203797|23.51361
20241207170303820|24.31027
20241207170403892|23.48618
20241207170503895|23.48618
20241207170604245|23.02057
20241207170704355|23.45877
20241207170804384|23.51361
20241207170904893|23.23956
20241207171004912|23.54102
20241207171104958|23.45877
20241207171205240|23.54102
20241207171305261|23.45877
20241207171405937|23.43137
20241207171506188|23.48618
20241207171606278|23.45877
20241207171706351|23.23956
20241207171806544|23.48618
20241207171906597|23.45877
20241207172006636|23.48618
20241207172106745|23.26694
20241207172206765|23.48618
20241207172306809|23.48618
20241207172406925|23.48618
20241207172507114|23.23956
20241207172607231|23.26694
20241207172707727|23.43137
20241207172807748|23.40396
20241207172907806|23.34915
20241207173007902|23.37653
20241207173107938|23.13004
20241207173208623|23.21216
20241207173308988|23.29437
20241207173409509|23.43137
20241207173509624|23.45877
20241207173609727|23.51361
20241207173709770|21.73746
20241207173809793|23.40396
20241207173909816|23.48618
20241207174010483|23.70563
20241207174110514|23.45877
20241207174210612|23.45877
20241207174310669|23.59586
20241207174410730|23.43137
20241207174510766|23.37653
20241207174610826|23.56845
20241207174710905|23.40396
20241207174810926|23.43137
20241207174910942|23.37653
20241207175010991|23.37653
20241207175111120|23.37653
20241207175211646|23.18478
20241207175311942|23.10269
20241207175411957|23.40396
20241207175512336|23.59586
20241207175612895|23.43137
20241207175712916|23.32175
20241207175812949|23.23956
20241207175912999|23.23956
20241207180013930|23.43137
20241207180114332|23.32175
20241207180214732|23.37653
20241207180314886|23.02057
20241207180414923|23.26694
20241207180515189|22.88382
20241207180615229|23.45877
20241207180715521|23.37653
20241207180815618|23.37653
20241207180915628|23.26694
20241207181015646|23.45877
20241207181115732|23.84286
20241207181215809|23.34915
20241207181315883|23.34915
20241207181415905|23.37653
20241207181516190|23.43137
20241207181616265|23.32175
20241207181716583|23.37653
20241207181816614|23.37653
20241207181916676|23.23956
20241207182016946|23.26694
20241207182117151|23.23956
20241207182217401|23.45877
20241207182317781|23.37653
20241207182417879|23.43137
20241207182517911|23.34915
20241207182617913|23.40396
20241207182718588|23.43137
20241207182818903|23.45877
20241207182919217|23.76053
20241207183019458|23.34915
20241207183119946|23.40396
20241207183219957|23.37653
20241207183320383|23.48618
20241207183421979|23.40396
20241207183522479|23.40396
20241207183622511|23.40396
20241207183722603|23.40396
20241207183822630|23.37653
20241207183922944|23.34915
20241207184022993|23.23956
20241207184123479|23.40396
20241207195922839|23.40396
20241207200022941|23.34915
20241207200123297|23.26694
20241207200223364|23.37653
20241207200323611|23.45877
20241207200423633|23.29437
20241207200523659|23.40396
20241207200623665|23.65073
20241207200723721|23.29437
20241207200823739|23.43137
20241207200923770|23.45877
20241207201023881|23.40396
20241207201123975|23.45877
20241207201224136|23.45877
20241207201324246|24.09018
20241207201424425|23.43137
20241207201524518|23.45877
20241207201624822|23.15744
20241207201725821|23.34915
20241207201825883|23.34915
20241207201925995|23.34915
20241207202026967|23.34915
20241207202127505|23.37653
20241207202227807|23.45877
20241207202327863|23.29437
20241207202427899|23.23956
20241207202527908|23.34915
20241207202627997|23.21216
20241207202728110|23.37653
20241207202828850|23.21216
20241207202928866|23.04794
20241207203028876|23.26694
20241207203129921|23.45877
20241207203230348|23.13004
20241207203330359|23.26694
20241207203430453|23.29437
20241207203530625|23.34915
20241207203630748|23.37653
20241207203730761|23.37653
20241207203830790|22.96585
20241207203930983|23.26694
20241207204031694|23.26694
20241207204131939|23.23956
20241207204232462|23.34915
20241207204332810|23.13004
20241207204432822|23.62329
20241207204532866|23.23956
20241207204632873|23.26694
20241207204732973|23.21216
20241207204832980|23.23956
20241207204933817|23.34915
20241207205033906|23.21216
20241207205133952|23.34915
20241207205233969|23.29437
20241207205334585|23.26694
20241207205434643|23.37653
20241207205534766|23.26694
20241207205634865|23.21216
20241207205734944|23.26694
20241207205834973|23.07532
20241207205935936|23.13004
20241207210036675|23.23956
20241207210136769|23.10269
20241207210236812|23.32175
20241207210336855|23.34915
20241207210436932|23.34915
20241207210537764|23.23956
20241207210637858|23.21216
20241207210737881|23.02057
20241207210837962|23.59586
20241207210937966|23.13004
20241207211038543|23.48618
20241207211138662|23.21216
20241207211238965|23.18478
20241207211339852|23.21216
20241207211439919|23.04794
20241207211539928|23.26694
20241207211639982|23.26694
20241207211740860|23.18478
20241207211840890|23.51361
20241207211940954|23.02057
20241207212041477|23.26694
20241207212141581|23.23956
20241207212241991|23.23956
20241207212342513|23.21216
20241207212442516|23.43137
20241207212542888|23.23956
20241207212642997|23.21216
20241207212743920|23.34915
20241207212844395|23.21216
20241207212944489|23.26694
20241207213044496|23.26694
20241207213144524|23.21216
20241207213244549|23.26694
20241207213344617|23.21216
20241207213444640|23.23956
20241207213544780|23.18478
20241207213644967|23.21216
20241207213746606|23.15744
20241207213846634|23.21216
20241207213946721|23.23956
20241207214046801|23.10269
20241207214146813|22.99319
20241207214246919|23.21216
20241207214346974|23.13004
20241207214446993|23.21216
20241207214547111|22.01001
20241207214647754|23.10269
20241207214747999|23.18478
20241207214848971|23.07532
20241207214948974|23.04794
20241207215049312|22.93848
20241207215149506|23.04794
20241207215249597|23.02057
20241207215349674|22.99319
20241207215449730|23.21216
20241207215549783|23.26694
20241207215649907|23.13004
20241207215750646|23.07532
20241207215850852|23.18478
20241207220145556|23.23956
20241207220245606|23.10269
20241207220345790|23.34915
20241207220445869|22.8291
20241207220546981|23.02057
20241207220646990|22.88382
20241207220747449|22.91116
20241207220847523|23.26694
20241207220947620|23.26694
20241207221047731|22.63779
20241207221147846|23.21216
20241207221247879|22.47388
20241207221348992|23.13004
20241207221449462|23.23956
20241207221549941|23.10269
20241207221650228|23.15744
20241207221750247|23.15744
20241207221850965|22.99319
20241207221951504|23.23956
20241207222051508|23.07532
20241207222151967|23.07532
20241207222251992|23.10269
20241207222352106|22.99319
20241207222452111|23.18478
20241207222552780|23.48618
20241207222652789|23.18478
20241207222752940|23.15744
20241207222852965|23.15744
20241207222953500|23.23956
20241207223053611|23.02057
20241207223153688|23.07532
20241207223253803|22.96585
20241207223353870|22.96585
20241207223453933|23.04794
20241207223553940|22.99319
20241207223653986|23.02057
20241207223754934|23.07532
20241207223855166|23.07532
20241207223955991|23.15744
20241207224056242|24.69601
20241207224156295|23.26694
20241207224256339|23.13004
20241207224356851|22.96585
20241207224456915|23.10269
20241207224556980|20.62183
20241207224656988|23.21216
20241207224757552|23.10269
20241207224857968|23.13004
20241207224958632|23.13004
20241207225058641|22.96585
20241207225158651|23.07532
20241207225258701|22.80173
20241207225358776|23.26694
20241207225458864|21.76468
20241207225558868|23.13004
20241207225658931|23.13004
20241207225758958|23.02057
20241207225859708|23.18478
20241207225959731|23.02057
20241207230059933|22.77438
20241207230159991|22.99319
20241207230300112|23.13004
20241207230400114|23.07532
20241207230500304|23.04794
20241207230600392|22.99319
20241207230700401|23.15744
20241207230800660|22.8291
20241207230900737|23.04794
20241207231000738|22.85645
20241207231100767|23.15744
20241207231200853|23.13004
20241207231300913|21.41064
20241207231401200|23.13004
20241207231501246|23.02057
20241207231601843|22.93848
20241207231701869|23.07532