20241208001518675|23.02057
20241208001623512|22.88382
20241208001723964|22.96585
20241208001824301|22.96585
20241208001924357|22.99319
20241208002024546|23.02057
20241208002124665|22.96585
20241208002224680|23.04794
20241208002324719|23.02057
20241208002424758|22.99319
20241208002524782|23.02057
20241208002624901|22.93848
20241208002724909|23.23956
20241208002824949|23.29437
20241208002924983|23.10269
20241208003025197|23.04794
20241208003125244|23.07532
20241208003225818|22.99319
20241208003325927|23.04794
20241208003425932|22.99319
20241208003525974|22.88382
20241208003625979|22.96585
20241208003725984|22.96585
20241208003826481|23.04794
20241208003926525|22.99319
20241208004026601|22.99319
20241208004126997|22.96585
20241208004227296|22.93848
20241208004327392|22.93848
20241208004427450|22.99319
20241208004527485|22.99319
20241208004627604|22.61044
20241208004727613|23.13004
20241208004827637|22.88382
20241208004927736|22.88382
20241208005027812|22.93848
20241208005127860|22.85645
20241208005227914|22.88382
20241208005327972|22.96585
20241208005428346|22.85645
20241208005528399|23.07532
20241208005628477|22.91116
20241208005728517|22.88382
20241208005828600|23.59586
20241208005928622|22.99319
20241208010028671|22.88382
20241208010128738|22.99319
20241208010228751|22.85645
20241208010328860|22.66507
20241208010428984|22.99319
20241208010529966|23.10269
20241208010630353|22.91116
20241208010730727|22.99319
20241208010830768|22.88382
20241208010931823|22.96585
20241208011031892|23.10269
20241208011132242|23.07532
20241208011232261|23.13004
20241208011332263|22.96585
20241208011432988|22.96585
20241208011533811|22.85645
20241208011633861|22.99319
20241208011733953|22.99319
20241208011834705|22.88382
20241208011934796|22.88382
20241208012034939|22.88382
20241208012135617|23.07532
20241208012235724|22.88382
20241208012336675|22.85645
20241208012436698|22.88382
20241208012536966|22.88382
20241208012638689|22.85645
20241208012738790|22.88382
20241208012838920|22.96585
20241208012938979|25.60867
20241208013038998|22.7471
20241208013139427|22.88382
20241208013239508|22.91116
20241208013339861|22.91116
20241208013440332|22.88382
20241208013540384|22.88382
20241208013640679|22.88382
20241208013740774|22.61044
20241208013840898|22.85645
20241208013940910|22.88382
20241208014040951|22.85645
20241208014140981|22.88382
20241208014241410|22.85645
20241208014341852|22.85645
20241208014441866|22.88382
20241208014541879|22.71976
20241208014641928|22.7471
20241208014741942|22.88382
20241208014842952|22.88382
20241208014943314|22.85645
20241208015043390|22.88382
20241208015143789|21.16568
20241208015243879|22.80173
20241208015343884|22.93848
20241208015443999|22.85645
20241208015544527|22.80173
20241208015644701|22.7471
20241208015745121|22.91116
20241208015845988|22.61044
20241208015946819|22.71976
20241208020046861|22.96585
20241208020146936|22.8291
20241208020246984|23.07532
20241208020347100|22.88382
20241208020447364|22.93848
20241208020547496|22.85645
20241208020647516|22.88382
20241208020747604|22.85645
20241208020847804|22.63779
20241208020947907|22.77438
20241208021047948|22.69244
20241208021147953|22.85645
20241208021247986|22.85645
20241208021348119|22.66507
20241208021449122|22.71976
20241208023703522|22.61044
20241208023803630|22.80173
20241208023903729|22.80173
20241208024003731|22.7471
20241208024103889|22.5285
20241208024203957|22.71976
20241208024303989|22.7471
20241208024404596|22.71976
20241208024504613|22.93848
20241208024604728|22.8291
20241208024704813|22.8291
20241208024804867|22.77438
20241208024904940|22.71976
20241208025005731|22.80173
20241208025105787|22.71976
20241208025205869|22.77438
20241208025305962|22.71976
20241208025405995|22.85645
20241208025506598|22.77438
20241208025606614|22.77438
20241208025706647|22.7471
20241208025806672|22.85645
20241208025906772|22.80173
20241208030006940|22.7471
20241208030106989|22.7471
20241208030206999|22.88382
20241208030307671|22.77438
20241208030408624|22.80173
20241208030508790|22.7471
20241208030608850|22.88382
20241208030709188|22.63779
20241208030809762|22.7471
20241208030909872|22.85645
20241208031009930|22.66507
20241208031110475|22.63779
20241208031210897|22.63779
20241208031310996|22.7471
20241208031411113|22.8291
20241208031511780|22.63779
20241208031611857|22.5285
20241208031711944|22.7471
20241208031812351|21.98276
20241208031912857|23.18478
20241208032013234|22.7471
20241208032113354|22.85645
20241208032213564|22.71976
20241208032313983|22.7471
20241208032414686|22.85645
20241208032514752|22.88382
20241208032614874|22.66507
20241208032714990|22.93848
20241208032815510|22.80173
20241208032915928|22.71976
20241208033015939|22.80173
20241208033116181|22.80173
20241208033216577|22.77438
20241208033316668|22.80173
20241208033416771|22.85645
20241208033516799|22.77438
20241208033616910|22.71976
20241208033717124|22.7471
20241208033817190|22.80173
20241208033917769|22.7471
20241208034017774|22.77438
20241208034117896|22.85645
20241208034217994|22.7471
20241208034318248|22.85645
20241208034418462|22.88382
20241208034519351|22.71976
20241208034619403|22.7471
20241208034719859|22.77438
20241208034819934|22.58313
20241208034919975|22.71976
20241208035020459|22.61044
20241208035120534|22.63779
20241208035220846|22.77438
20241208035320954|22.88382
20241208035421682|22.7471
20241208035521770|22.7471
20241208035621963|22.63779
20241208035722598|22.66507
20241208035822747|21.98276
20241208035922780|22.7471
20241208040022943|22.71976
20241208040123523|22.77438
20241208040223977|22.88382
20241208040324954|22.63779
20241208040425367|22.69244
20241208040525415|22.69244
20241208040625506|22.69244
20241208040725521|22.63779
20241208040825537|24.2002
20241208040925648|22.61044
20241208041025947|22.88382
20241208041126418|22.69244
20241208041226553|22.63779
20241208041326797|22.66507
20241208041426798|22.66507
20241208041527273|22.8291
20241208041627360|22.77438
20241208041727485|23.02057
20241208041827600|22.09183
20241208041927858|22.69244
20241208042027911|22.63779
20241208042127956|22.69244
20241208042227958|22.71976
20241208042328958|22.66507
20241208042429250|22.61044
20241208042529610|22.69244
20241208042629751|22.61044
20241208042729803|22.80173
20241208042829892|22.77438
20241208042929906|22.71976
20241208043029971|22.63779
20241208043130263|22.63779
20241208043230267|22.63779
20241208043330268|22.77438
20241208043430384|22.7471
20241208043530745|22.7471
20241208043630808|22.33737
20241208054433651|22.66507
20241208054533762|22.61044
20241208054633881|22.5285
20241208054733909|22.5285
20241208054834499|22.7471
20241208054934606|22.50116
20241208055034726|22.58313
20241208055134797|22.5285
20241208055234886|22.71976
20241208055334986|22.58313
20241208055435664|22.63779
20241208055535684|22.63779
20241208055635750|22.69244
20241208055735928|22.58313
20241208055835984|22.36469
20241208055936105|22.55582
20241208060036108|22.69244
20241208060136551|22.61044
20241208060236823|22.47388
20241208060336859|22.71976
20241208060436915|22.44656
20241208060537428|22.63779
20241208060637482|22.63779
20241208060737522|22.5285
20241208060837524|22.61044
20241208060937547|22.44656
20241208061037603|22.61044
20241208061137858|22.39197
20241208061237928|22.47388
20241208061338135|22.47388
20241208061438661|22.55582
20241208061538727|22.63779
20241208061638892|22.47388
20241208061738903|22.96585
20241208061838937|22.55582
20241208061938976|22.61044
20241208062038989|22.50116
20241208062138994|22.66507
20241208062239637|22.41925
20241208062339928|22.5285
20241208062439983|22.55582
20241208062540102|22.50116
20241208062640187|22.5285
20241208062740602|22.58313
20241208062840671|22.5285
20241208062940738|22.55582
20241208063040752|22.5285
20241208063141435|22.36469
20241208063241678|22.63779
20241208063341756|22.50116
20241208063441784|22.55582
20241208063541875|22.50116
20241208063641892|22.41925
20241208063741988|22.50116
20241208063842422|22.5285
20241208063942573|22.44656
20241208064042661|22.58313
20241208064142667|22.58313
20241208064243238|22.5285
20241208064343360|22.47388
20241208064443476|22.44656
20241208064543513|22.47388
20241208064643544|22.55582
20241208064743662|22.47388
20241208064843961|22.5285
20241208064944729|22.41925
20241208065044758|22.39197
20241208065144831|22.36469
20241208065244911|22.39197
20241208065344956|22.36469
20241208065445317|22.47388
20241208065545657|22.63779
20241208065646357|22.47388
20241208065746477|22.66507
20241208065846536|22.44656
20241208065946597|22.39197
20241208070046614|22.31006
20241208070146723|22.50116
20241208070246802|22.39197
20241208070346924|22.50116
20241208070447924|22.5285
20241208070547947|22.55582
20241208070648227|22.5285
20241208070748566|22.39197
20241208070848983|22.55582
20241208070949771|22.50116
20241208071049818|22.5285
20241208071149935|22.36469
20241208071249998|22.36469
20241208071350106|22.50116
20241208071450673|22.36469
20241208071550779|22.50116
20241208071650792|22.44656
20241208071750886|22.36469
20241208071850985|22.47388
20241208071951101|22.44656
20241208072051280|22.44656
20241208072151370|22.47388
20241208072251566|22.50116
20241208072351686|22.50116
20241208072451734|22.39197
20241208072551852|22.71976
20241208072651937|22.47388
20241208072752235|22.50116
20241208072852587|22.50116
20241208072952592|22.47388
20241208073052626|22.39197
20241208073152635|22.58313
20241208073252736|22.7471
20241208073352861|22.44656
20241208073452923|22.41925
20241208073552940|22.44656
20241208073653614|22.55582
20241208073753656|22.50116
20241208073853792|22.36469
20241208073953910|22.11908
20241208074053942|22.58313
20241208074153975|22.28281
20241208074254567|22.36469
20241208074354889|22.63779
20241208075509782|22.39197
20241208075610476|22.44656
20241208075710525|22.39197
20241208075810641|22.5285
20241208075910876|22.7471
20241208080010932|22.50116
20241208080111620|22.50116
20241208080211729|22.50116
20241208080311735|22.50116
20241208080411750|22.47388
20241208080511799|22.66507
20241208080611919|22.41925
20241208080712253|22.47388
20241208080812264|22.47388
20241208080912370|22.47388
20241208081013119|22.47388
20241208081113889|22.50116
20241208081213957|22.47388
20241208081314291|22.50116
20241208081414394|24.2002
20241208081514536|22.61044
20241208081614655|22.41925
20241208081714729|22.41925
20241208081815529|22.47388
20241208081915625|22.7471
20241208082015739|22.50116
20241208082115760|22.36469
20241208082215861|22.50116
20241208082315931|22.47388
20241208082415951|22.39197
20241208082515979|22.50116
20241208082616370|22.31006
20241208082716481|22.47388
20241208082816540|22.5285
20241208082916596|22.39197
20241208083016613|22.47388
20241208083116736|22.44656
20241208083216795|22.55582
20241208083316893|22.55582
20241208083416914|22.50116
20241208083516915|22.5285
20241208083616953|22.5285
20241208083717564|22.41925
20241208083817652|22.47388
20241208083917662|21.51953
20241208084017911|22.41925
20241208084118923|22.44656
20241208084219459|22.44656
20241208084319596|22.55582
20241208084420264|22.44656
20241208084520577|22.36469
20241208084620768|22.39197
20241208084720870|22.47388
20241208084820948|22.41925
20241208084920982|22.39197
20241208085021601|22.61044
20241208085121724|22.47388
20241208085221972|22.36469
20241208085322886|22.50116
20241208085422948|22.41925
20241208085523459|22.36469
20241208085623816|22.50116
20241208085723907|22.44656
20241208085823912|22.33737
20241208085923925|22.50116
20241208090023948|22.5285
20241208090123988|22.44656
20241208090224119|22.47388
20241208090324525|22.31006
20241208090424532|22.47388
20241208090524609|22.63779
20241208090624622|22.41925
20241208090724661|22.44656
20241208090824669|22.47388
20241208090924802|22.41925
20241208091025509|22.25549
20241208091125608|22.47388
20241208091225888|22.44656
20241208091325913|22.39197
20241208091425982|22.36469
20241208091526102|22.44656
20241208091626929|22.39197
20241208091727715|22.44656
20241208091827729|22.50116
20241208091927753|22.47388
20241208092027868|22.44656
20241208092127876|22.63779
20241208092227913|22.39197
20241208092328285|22.47388
20241208092428369|22.39197
20241208092528403|22.41925
20241208092628409|22.39197
20241208092728779|22.44656
20241208092828802|22.39197
20241208092928816|22.22821
20241208093028906|22.44656
20241208093129166|22.47388
20241208093229594|22.39197
20241208093329614|22.20093
20241208093429721|22.44656
20241208093529744|22.39197
20241208093629857|22.5285
20241208093729897|22.33737
20241208093829907|22.44656
20241208093929927|22.41925
20241208094030412|22.36469
20241208094130480|22.47388
20241208094230505|22.55582
20241208094330516|22.47388
20241208094430607|22.47388
20241208094530670|22.39197
20241208094630889|22.50116
20241208094730978|22.33737
20241208094830983|22.44656
20241208094930988|22.36469
20241208095030990|22.44656
20241208095131113|22.39197
20241208095231131|22.41925
20241208095331856|22.33737
20241208095431971|22.44656
20241208095909946|22.17365
20241208100010334|22.31006
20241208100110384|22.28281
20241208100210489|22.44656
20241208100310512|22.33737
20241208100410752|22.36469
20241208100510846|22.39197
20241208100610934|22.99319
20241208100710942|22.85645
20241208100811609|22.36469
20241208100911746|22.33737
20241208101011795|22.28281
20241208101111833|22.28281
20241208101211916|22.22821
20241208101311949|22.39197
20241208101412462|22.33737
20241208101512783|22.28281
20241208101612869|22.50116
20241208101712924|22.22821
20241208101813429|21.90097
20241208101913796|22.36469
20241208102013849|22.31006
20241208102113923|22.28281
20241208102213993|22.28281
20241208102314237|22.03726
20241208102414488|22.25549
20241208102514524|22.31006
20241208102614854|22.28281
20241208102714927|22.25549
20241208102814982|22.25549
20241208102915424|22.47388
20241208103015486|22.20093
20241208103115506|22.17365
20241208103215911|22.44656
20241208103316285|22.25549
20241208103416411|22.28281
20241208103516529|22.28281
20241208103616590|22.33737
20241208103716648|22.03726
20241208103816756|21.32898
20241208103916816|22.50116
20241208104016930|21.98276
20241208104116995|22.31006
20241208104217727|22.33737
20241208104317779|22.17365
20241208104417933|22.25549
20241208104518198|22.14636
20241208104618353|22.22821
20241208104718398|22.14636
20241208104818759|22.33737
20241208104918898|22.28281
20241208105019231|22.17365
20241208105119624|22.25549
20241208105219657|22.11908
20241208105319674|22.31006
20241208105419735|22.20093
20241208105519783|22.11908
20241208105619792|22.36469
20241208105719904|22.28281
20241208105820578|22.39197
20241208105929991|22.03726
20241208110030796|22.17365
20241208110130987|22.06454
20241208110230999|22.22821
20241208110331769|22.31006
20241208110431851|22.28281
20241208110531986|22.25549
20241208110632934|22.31006
20241208110732975|22.14636
20241208110833501|22.28281
20241208110933608|22.25549
20241208111033832|22.25549
20241208111133867|22.71976
20241208111233972|22.8291
20241208111333988|23.10269
20241208111434998|22.8291
20241208111535315|22.47388
20241208111635348|22.28281
20241208111735383|22.28281
20241208111835490|22.14636
20241208111935544|22.22821
20241208112035825|21.79196
20241208112135941|22.22821
20241208112235949|22.14636
20241208112335981|22.22821
20241208112436980|22.22821
20241208112537845|22.25549
20241208112637928|22.14636
20241208112737931|22.22821
20241208112838491|22.22821
20241208112938614|22.22821
20241208113038675|22.14636
20241208113138686|22.20093
20241208113238758|22.25549
20241208113338797|22.20093
20241208113438884|22.22821
20241208113538970|22.14636
20241208113639679|22.20093
20241208113739765|22.50116
20241208113839808|22.77438
20241208113939931|22.44656
20241208114040342|22.36469
20241208114140387|22.17365
20241208114240480|22.39197
20241208114340507|22.03726
20241208114440990|22.55582
20241208114541110|22.7471
20241208114641210|22.99319
20241208114741232|23.02057
20241208114841354|23.21216
20241208114941655|23.40396
20241208115042368|23.51361
20241208115142453|23.67816
20241208115242986|23.87033
20241208115343526|23.76053
20241208115443632|24.36533
20241208115543633|22.61044
20241208115643661|23.76053
20241208115743662|24.47546
20241208115843753|23.84286
20241208120458529|23.78799
20241208120559143|23.45877
20241208120659228|23.56845
20241208120759230|23.84286
20241208120859268|23.76053
20241208120959381|23.84286
20241208121059568|23.76053
20241208121159681|24.03522
20241208121259771|24.03522
20241208121400446|24.06271
20241208121500523|23.84286
20241208121600639|24.14514
20241208121700855|24.25522
20241208121800927|24.11768
20241208121901270|23.89783
20241208122001799|24.09018
20241208122101918|24.03522
20241208122202390|24.11768
20241208122302944|23.37653
20241208122402999|24.28271
20241208122503852|24.31027
20241208122603930|24.11768
20241208122704164|23.73306
20241208122804243|23.76053
20241208122904245|23.76053
20241208123004606|23.45877
20241208123104788|23.48618
20241208123204848|23.54102
20241208123304874|23.26694
20241208123404910|23.13004
20241208123504975|23.21216
20241208123605695|23.13004
20241208123705726|23.04794
20241208123805793|23.26694
20241208123905818|22.99319
20241208124005952|23.07532
20241208124105975|22.88382
20241208124205985|22.61044
20241208124305992|22.7471
20241208124406981|23.13004
20241208124507117|22.8291
20241208124607239|22.8291
20241208124707966|23.15744
20241208124808721|23.37653
20241208124908815|23.67816
20241208125008854|23.10269
20241208125108942|23.87033
20241208125209769|21.98276
20241208125309814|23.45877
20241208125409915|23.59586
20241208125509940|23.70563
20241208125609979|24.22772
20241208125710259|24.11768
20241208125810849|24.06271
20241208125910983|23.76053
20241208130011547|23.84286
20241208130111641|24.11768
20241208130211759|23.76053
20241208130311866|23.73306
20241208130411981|23.67816
20241208130512344|23.18478
20241208130612586|23.45877
20241208130712630|23.37653
20241208130812678|23.37653
20241208130912684|23.26694
20241208131012843|23.13004
20241208131112936|23.10269
20241208131213622|23.07532
20241208131313636|23.10269
20241208131413851|22.91116
20241208131514693|22.63779
20241208131614796|22.99319
20241208131714919|22.88382
20241208131814998|22.93848
20241208131915580|23.07532
20241208132015616|22.7471
20241208132115731|22.88382
20241208132215811|22.80173
20241208132315924|22.96585
20241208132416151|22.5285
20241208132516693|22.63779
20241208132616991|22.71976
20241208132717494|22.71976
20241208132817606|22.55582
20241208132917643|22.77438
20241208133017674|22.66507
20241208133117741|22.69244
20241208133217862|22.61044
20241208133317884|22.63779
20241208133417986|22.5285
20241208133518473|22.61044
20241208133618497|22.85645
20241208133718569|22.50116
20241208133818660|22.7471
20241208133918661|22.33737
20241208134018779|22.50116
20241208134118873|22.50116
20241208134218915|22.44656
20241208134318995|22.44656
20241208134419540|22.44656
20241208134519835|22.44656
20241208134620405|22.5285
20241208134720778|22.28281
20241208134820794|22.39197
20241208134921869|22.47388
20241208135021968|22.41925
20241208135122108|22.50116
20241208135222608|22.41925
20241208135322824|22.39197
20241208135422866|22.39197
20241208135522986|22.39197
20241208135623215|22.39197
20241208135723261|22.39197
20241208135823565|22.41925
20241208135923632|22.22821
20241208140024161|22.17365
20241208140124263|22.31006
20241208140224356|22.33737
20241208140324394|22.31006
20241208140424743|22.28281
20241208140555165|22.20093
20241208140655368|22.36469
20241208140755961|22.33737
20241208140856499|22.28281
20241208140956803|22.36469
20241208141056848|22.31006
20241208141156870|22.14636
20241208141256916|22.33737
20241208141356953|22.36469
20241208141457132|22.36469
20241208141557549|22.31006
20241208141657636|22.39197
20241208141757969|22.36469
20241208141857988|22.25549
20241208141958631|22.25549
20241208142058675|22.22821
20241208142158685|22.28281
20241208142258733|22.31006
20241208142358771|22.39197
20241208142458904|22.36469
20241208142558952|22.17365
20241208142659756|22.28281
20241208142759872|22.33737
20241208142859921|22.31006
20241208142959943|22.39197
20241208143059954|22.25549
20241208143200236|14.05649
20241208143300790|22.36469
20241208143400905|22.25549
20241208143501234|22.31006
20241208143601737|22.5285
20241208143701858|22.28281
20241208143801862|22.36469
20241208143901961|22.31006
20241208144002209|22.41925
20241208144102493|22.50116
20241208144202614|22.28281
20241208144302737|22.5285
20241208144402849|22.28281
20241208144502906|22.25549
20241208144603761|22.17365
20241208144703791|22.25549
20241208144803869|22.36469
20241208144903937|22.31006
20241208145004616|22.50116
20241208145104770|22.28281
20241208145204858|22.33737
20241208145304948|22.5285
20241208145405807|22.11908
20241208145505831|22.22821
20241208145605844|22.33737
20241208145705949|22.01001
20241208145806371|22.47388
20241208145906399|22.11908
20241208150006908|22.06454
20241208150106950|22.28281
20241208150207626|22.33737
20241208150307898|22.58313
20241208150407997|22.28281
20241208150508110|21.95551
20241208150608469|22.28281
20241208150708473|22.31006
20241208150808538|22.25549
20241208150908650|22.31006
20241208151008668|22.25549
20241208151108906|22.36469
20241208151208996|22.22821
20241208151309824|22.33737
20241208151409877|22.20093
20241208151510629|22.22821
20241208151610671|22.11908
20241208151710734|22.14636
20241208151810849|22.03726
20241208151911325|20.54028
20241208152011357|22.11908
20241208152111365|22.36469
20241208152211481|22.7471
20241208152311499|23.10269
20241208152411781|20.35007
20241208152511880|22.61044
20241208152611882|22.44656
20241208152711886|22.77438
20241208152811983|22.55582
20241208152911995|22.63779
20241208153012364|22.5285
20241208153112401|23.02057
20241208153212517|23.04794
20241208153312546|23.13004
20241208153412683|23.21216
20241208153512786|23.13004
20241208153612806|23.18478
20241208153712816|23.04794
20241208153812934|22.91116
20241208153913368|22.88382
20241208154013659|23.13004
20241208154113869|22.80173
20241208154213925|23.02057
20241208154313986|22.85645
20241208154414109|22.47388
20241208154514116|22.7471
20241208154614595|22.71976
20241208154714724|22.71976
20241208154814777|22.77438
20241208154914801|22.7471
20241208155014839|22.77438
20241208155114883|22.61044
20241208155214891|22.5285
20241208155315778|22.55582
20241208155415796|22.50116
20241208155515830|22.47388
20241208155615915|22.50116
20241208155715943|22.41925
20241208155816536|22.36469
20241208155916782|22.39197
20241208160016887|22.28281
20241208160116889|22.25549
20241208160216987|22.55582
20241208160317476|22.17365
20241208160417478|21.98276
20241208160517487|21.98276
20241208161157697|22.17365
20241208161257996|22.28281
20241208161358827|22.28281
20241208161458873|22.14636
20241208161558890|22.25549
20241208161658976|22.22821
20241208161759227|22.39197
20241208161859513|22.28281
20241208161959611|22.20093
20241208162059671|22.22821
20241208162159758|22.14636
20241208162259763|22.25549
20241208162359857|22.28281
20241208162459939|22.25549
20241208162559984|22.22821
20241208162700107|22.22821
20241208162800411|22.11908
20241208162900863|22.50116
20241208163000949|22.77438
20241208163101553|22.85645
20241208163201661|23.34915
20241208163301876|22.47388
20241208163401902|22.39197
20241208163501934|22.55582
20241208163601968|22.58313
20241208163702457|22.63779
20241208163802539|22.50116
20241208163902598|23.02057
20241208164002636|22.99319
20241208164102653|22.88382
20241208164202763|22.85645
20241208164302859|22.85645
20241208164402919|22.88382
20241208164503307|22.85645
20241208164603685|22.85645
20241208164703856|22.7471
20241208164803867|22.69244
20241208164903940|22.71976
20241208165003964|22.71976
20241208165104784|22.71976
20241208165204810|22.47388
20241208165304908|22.50116
20241208165404927|22.61044
20241208165504944|22.47388
20241208165605467|22.47388
20241208165705716|22.44656
20241208165805798|22.39197
20241208165905858|22.47388
20241208170005905|22.36469
20241208170105944|19.48105
20241208170205956|22.11908
20241208170306527|22.17365
20241208170407446|22.5285
20241208170507523|22.36469
20241208170607531|22.28281
20241208170707747|22.28281
20241208170807807|22.22821
20241208170907915|22.14636
20241208171007923|22.28281
20241208171107969|22.47388
20241208171208436|22.22821
20241208171308503|22.25549
20241208171408540|22.33737
20241208171508700|22.63779
20241208171608852|22.14636
20241208171708946|21.95551
20241208171808983|22.20093
20241208171909102|22.11908
20241208172009227|22.14636
20241208172109658|22.17365
20241208172209707|22.11908
20241208172309770|22.14636
20241208172409775|22.17365
20241208172509876|22.28281
20241208172609924|22.20093
20241208172710457|22.06454
20241208172810522|22.11908
20241208172910918|22.22821
20241208173010956|22.09183
20241208173110975|22.17365
20241208173211936|21.87369
20241208173311991|22.11908
20241208173412386|26.19226
20241208173512534|22.14636
20241208173612604|22.11908
20241208173712727|22.14636
20241208173812804|20.67618
20241208173912860|22.25549
20241208174012982|22.17365
20241208174113763|22.01001
20241208174213982|22.25549
20241208174314309|22.20093
20241208174414380|22.39197
20241208174514391|22.31006
20241208174614662|22.25549
20241208174714772|22.22821
20241208174814870|22.14636
20241208174914961|22.25549
20241208175014971|22.41925
20241208175115954|22.14636
20241208175216786|22.22821
20241208175316803|22.22821
20241208175416925|22.20093
20241208175517209|22.31006
20241208175617226|22.36469
20241208175717708|22.25549
20241208175817737|22.22821
20241208175917743|22.28281
20241208180018563|22.20093
20241208180118645|22.22821
20241208180218651|22.14636
20241208180318666|22.31006
20241208180418750|22.28281
20241208180518871|22.41925
20241208180618988|22.22821
20241208180719101|22.22821
20241208180819609|22.17365
20241208180919671|22.14636
20241208181019677|22.22821
20241208181120522|22.14636
20241208181740672|23.84286
20241208181840759|22.14636
20241208181940957|22.22821
20241208182040973|22.22821
20241208182141353|22.31006
20241208182241847|22.14636
20241208182341869|22.25549
20241208182442614|22.17365
20241208182542731|22.03726
20241208182642756|21.90097
20241208182742864|21.79196
20241208182842889|21.51953
20241208182942929|18.96521
20241208183042934|21.22012
20241208183143534|21.05685
20241208183243610|20.86652
20241208183343633|20.64899
20241208183443675|20.56744
20241208183543776|20.64899
20241208183643938|20.37726
20241208183743984|20.05124
20241208183844554|20.0784
20241208183944718|20.10556
20241208184044751|19.96979
20241208184145759|19.96979
20241208184245809|19.9426
20241208184345818|19.83398
20241208184445872|19.80685
20241208184545996|19.77969
20241208184646261|19.69821
20241208184746369|19.69821
20241208184846482|19.64389
20241208184946665|19.67105
20241208185046667|19.39957
20241208185146863|19.42673
20241208185246948|19.53531
20241208185347451|19.48105
20241208185447593|19.45386
20241208185547626|19.48105
20241208185647945|19.34528
20241208185747999|19.34528
20241208185848832|19.39957
20241208185948861|19.10092
20241208190048945|18.77515
20241208190148973|19.23669
20241208190249577|19.31815
20241208190349589|19.29095
20241208190449651|19.23669
20241208190549664|19.48105
20241208190649766|19.26382
20241208190749801|19.23669
20241208190849826|19.20953
20241208190949922|19.07376
20241208191049951|19.15521
20241208191149953|19.23669
20241208191249963|19.04663
20241208191350148|19.20953
20241208191450383|19.15521
20241208191550912|19.10092
20241208191650931|19.18237
20241208191751106|19.18237
20241208191851374|19.15521
20241208191951491|19.12805
20241208192051605|19.20953
20241208192151657|19.12805
20241208192251782|19.10092
20241208192351788|19.07376
20241208192451854|17.79745
20241208192551906|19.12805
20241208192652115|19.04663
20241208192752807|18.96521
20241208192852899|22.5285
20241208192952912|19.31815
20241208193053578|19.07376
20241208193153915|19.07376
20241208193253954|19.10092
20241208193354368|19.15521
20241208193454442|19.07376
20241208193554524|18.99234
20241208193654538|19.07376
20241208193754825|18.99234
20241208193854995|19.0195
20241208193955116|19.10092
20241208194055926|18.96521
20241208194155980|19.07376
20241208194256645|18.85663
20241208194356756|19.12805
20241208194456799|18.96521
20241208194556923|19.15521
20241208194657145|19.23669
20241208194757543|19.07376
20241208194857636|19.04663
20241208194957703|19.0195
20241208195057810|19.07376
20241208195157866|19.0195
20241208195257888|19.15521
20241208195357913|18.99234
20241208195458122|19.56244
20241208195558724|19.18237
20241208195658814|18.88376
20241208195759226|19.15521
20241208195859673|19.0195
20241208195959729|19.07376
20241208200059730|19.23669
20241208200159848|19.18237
20241208200259882|19.15521
20241208200359942|19.0195
20241208200459994|19.0195
20241208200600136|19.0195
20241208200700775|19.07376
20241208200800881|18.74802
20241208200900940|19.07376
20241208201000992|19.04663
20241208201101934|19.10092
20241208201201955|19.0195
20241208201301956|18.96521
20241208201402750|19.12805
20241208201502774|19.0195
20241208201602803|18.99234
20241208201702817|19.53531
20241208202009520|19.04663
20241208202109598|19.04663
20241208202209809|19.10092
20241208202309824|19.0195
20241208202410139|18.96521
20241208202510956|18.96521
20241208202610991|18.96521
20241208202711222|19.20953
20241208202811336|18.61227
20241208202911391|19.15521
20241208203011822|19.04663
20241208203111954|19.10092
20241208203211976|18.96521
20241208203312478|19.18237
20241208203412569|19.0195
20241208203512989|18.96521
20241208203613766|18.99234
20241208203713779|19.04663
20241208203813791|18.96521
20241208203913804|18.88376
20241208204013899|19.10092
20241208204113972|19.10092
20241208204214816|19.04663
20241208204314847|19.07376
20241208204414922|19.0195
20241208204515404|19.07376
20241208204615517|19.07376
20241208204715522|18.99234
20241208204815634|19.0195
20241208204915948|18.96521
20241208205015972|18.99234
20241208205116129|18.99234
20241208205216822|19.0195
20241208205316965|19.0195
20241208205417138|18.96521
20241208205517243|18.99234
20241208205617682|19.0195
20241208205717957|17.74313
20241208205818132|19.0195
20241208205918660|19.0195
20241208210018669|19.48105
20241208210118767|19.07376
20241208210218797|18.96521
20241208210319745|19.07376
20241208210419795|19.07376
20241208210519857|19.04663
20241208210619926|18.96521
20241208210720326|19.0195
20241208210820387|18.99234
20241208210920707|19.10092
20241208211020751|19.18237
20241208211120788|19.20953
20241208211220805|19.07376
20241208211320812|18.96521
20241208211420814|18.99234
20241208211520872|19.0195
20241208211620952|18.96521
20241208211721347|19.12805
20241208211821426|19.0195
20241208211921562|19.10092
20241208212021989|18.88376
20241208212121998|18.96521
20241208212222415|18.96521
20241208212322971|18.99234
20241208212422991|19.07376
20241208212523657|19.07376
20241208212623842|18.91092
20241208212723938|19.07376
20241208212823969|15.45483
20241208212924953|19.04663
20241208213024989|19.12805
20241208213125442|19.07376
20241208213225853|18.99234
20241208213325937|19.07376
20241208213425953|19.18237
20241208213525980|18.99234
20241208213626417|18.96521
20241208213726497|19.07376
20241208213826779|19.07376
20241208213926889|18.99234
20241208214026892|18.61227
20241208214127103|19.04663
20241208214227818|18.96521
20241208214328107|18.25925
20241208214428953|18.99234
20241208214528995|19.0195
20241208214629573|19.07376
20241208214729641|18.99234
20241208214829675|19.10092
20241208214929791|19.20953
20241208215029860|19.07376
20241208215129979|18.99234
20241208215230322|19.0195
20241208215330385|18.91092
20241208215430409|18.93805
20241208215530466|18.96521
20241208215630733|18.93805
20241208215731639|18.93805
20241208215831740|18.99234
20241208215931939|18.93805
20241208220032167|18.93805
20241208220132612|19.34528
20241208220232690|18.99234
20241208220332759|19.04663
20241208220432979|18.99234
20241208220533514|18.99234
20241208220633796|19.42673
20241208220733907|19.07376
20241208220833925|18.99234
20241208220934397|18.99234
20241208221034707|18.91092
20241208221134774|19.07376
20241208221234865|18.96521
20241208221334871|18.99234
20241208221434995|18.93805
20241208221535939|19.10092
20241208221636583|19.10092
20241208221736675|18.96521
20241208221836728|19.10092
20241208221936873|19.04663
20241208222616975|18.99234
20241208222717226|19.04663
20241208222817780|19.20953
20241208222917818|19.07376
20241208223017849|18.93805
20241208223117884|19.07376
20241208223217903|19.10092
20241208223318556|19.0195
20241208223418633|19.12805
20241208223518641|19.07376
20241208223618673|18.85663
20241208223718788|19.0195
20241208223818848|18.34073
20241208223918861|19.37241
20241208224018938|18.42218
20241208224119459|19.07376
20241208224219500|19.12805
20241208224319613|19.04663
20241208224419702|19.10092
20241208224519783|18.99234
20241208224619821|19.0195
20241208224719873|18.96521
20241208224819920|19.07376
20241208224919924|18.93805
20241208225020868|19.07376
20241208225120870|19.07376
20241208225220947|19.04663
20241208225321266|19.04663
20241208225421270|19.07376
20241208225521349|18.96521
20241208225621368|18.4765
20241208225721548|19.07376
20241208225822646|18.99234
20241208225922746|19.0195
20241208230022787|19.07376
20241208230122796|19.04663
20241208230222802|19.0195
20241208230322868|18.99234
20241208230422881|18.93805
20241208230522963|19.0195
20241208230623616|18.69373
20241208230723956|18.96521
20241208230824255|18.96521
20241208230924582|18.99234
20241208231024622|19.23669
20241208231124735|18.99234
20241208231224792|18.96521
20241208231324814|18.93805
20241208231424898|18.99234
20241208231524993|18.74802
20241208231625280|18.93805
20241208231725564|18.96521
20241208231825623|19.23669
20241208231925667|18.99234
20241208232025948|18.88376
20241208232125982|18.96521
20241208232226504|19.23669
20241208232326867|19.10092
20241208232426916|18.93805
20241208232526997|18.99234
20241208232627920|17.58011
20241208232727947|18.91092
20241208232828516|18.96521
20241208232928539|18.96521
20241208233028564|19.12805
20241208233128617|18.91092
20241208233229976|18.93805
20241208233330521|18.93805
20241208233430531|18.99234
20241208233530624|19.07376
20241208233630737|19.0195
20241208233730780|18.96521
20241208233830819|18.99234
20241208233930935|18.88376
20241208234030940|18.93805
20241208234130989|18.96521
20241208234231799|18.93805
20241208234331868|18.77515
20241208234431991|18.91092
20241208234532522|18.93805
20241208234632716|18.93805
20241208234732745|18.91092
20241208234832959|19.07376
20241208234933114|19.0195
20241208235033264|18.88376
20241208235133268|18.96521
20241208235233361|18.96521
20241208235333478|19.18237
20241208235433508|18.93805
20241208235533612|18.96521
20241208235633652|18.82947
20241208235733836|18.74802
20241208235833984|19.0195
20241208235934106|18.93805