20241209000034612|18.93805
20241209000134725|18.99234
20241209000234851|19.0195
20241209000334960|18.93805
20241209000435296|19.23669
20241209000535351|18.93805
20241209000635979|18.82947
20241209000735989|18.99234
20241209000836873|18.99234
20241209000936990|18.85663
20241209001037777|18.96521
20241209001137829|18.99234
20241209001237916|18.96521
20241209001337939|18.96521
20241209001438557|18.61227
20241209001538580|19.07376
20241209001638896|19.0195
20241209001738944|18.66656
20241209001838983|18.80234
20241209001939184|18.93805
20241209002039228|18.93805
20241209002139638|18.99234
20241209002239858|18.96521
20241209002339921|18.96521
20241209002439942|18.91092
20241209002540132|18.99234
20241209003647778|18.74802
20241209003758263|18.66656
20241209003858924|18.93805
20241209003958944|19.42673
20241209004058970|18.91092
20241209004159200|18.93805
20241209004259332|18.93805
20241209004359392|19.45386
20241209004459938|18.82947
20241209004559955|18.91092
20241209004659969|18.96521
20241209004800262|18.93805
20241209004900680|18.99234
20241209005000784|19.07376
20241209005100883|19.07376
20241209005200951|19.0195
20241209005300955|18.85663
20241209005400977|19.34528
20241209005501850|18.96521
20241209005601920|18.91092
20241209005701932|18.99234
20241209005801977|18.99234
20241209005901987|18.93805
20241209010002677|18.93805
20241209010102772|18.93805
20241209010202870|18.72086
20241209010303734|19.04663
20241209010403816|18.96521
20241209010503860|18.99234
20241209010603908|18.99234
20241209010703947|18.82947
20241209010803979|19.15521
20241209010903991|18.66656
20241209011004982|19.10092
20241209011105860|18.85663
20241209011205907|18.93805
20241209011305974|18.82947
20241209011405995|18.93805
20241209011506896|18.93805
20241209011606987|18.91092
20241209011707732|18.85663
20241209011807809|19.10092
20241209011907911|18.93805
20241209012007936|18.93805
20241209012107998|19.04663
20241209012208737|19.18237
20241209012308775|18.99234
20241209012408785|18.99234
20241209012508796|18.82947
20241209012608848|18.96521
20241209012708943|19.0195
20241209012809901|18.88376
20241209012909980|18.88376
20241209013010648|18.99234
20241209013111168|18.93805
20241209013211536|18.85663
20241209013311610|18.85663
20241209013411639|18.99234
20241209013511722|19.04663
20241209013611755|18.93805
20241209013712442|18.96521
20241209013812939|19.72537
20241209013913637|18.96521
20241209014013643|18.96521
20241209014113653|19.04663
20241209014213985|18.93805
20241209014314988|18.99234
20241209014415106|18.99234
20241209014515925|18.99234
20241209014615982|18.96521
20241209014716750|18.85663
20241209014817484|18.93805
20241209014917611|18.93805
20241209015017662|18.39502
20241209015117729|18.61227
20241209015217771|18.93805
20241209015317775|18.93805
20241209015417822|19.23669
20241209015517878|18.96521
20241209015617970|18.99234
20241209015718337|18.99234
20241209015818500|19.37241
20241209015918620|18.99234
20241209020018705|16.73685
20241209020118820|18.96521
20241209020218908|18.93805
20241209020318982|18.93805
20241209020419510|19.04663
20241209020519538|19.10092
20241209020619682|18.99234
20241209020719794|18.99234
20241209020819875|19.10092
20241209020919905|19.12805
20241209021019946|18.88376
20241209021119959|18.96521
20241209021220360|18.99234
20241209021320384|18.96521
20241209021420812|19.0195
20241209021520930|19.20953
20241209021620986|18.99234
20241209021721645|18.99234
20241209021821680|19.07376
20241209021921724|18.93805
20241209022022715|18.88376
20241209022122765|19.18237
20241209022222814|19.0195
20241209022322957|19.04663
20241209022422972|18.96521
20241209022523440|18.20493
20241209022623511|19.07376
20241209022723542|19.04663
20241209022823640|18.85663
20241209022923786|19.0195
20241209023023941|19.04663
20241209023123979|19.0195
20241209023224904|19.12805
20241209023325261|19.07376
20241209023425269|19.42673
20241209023525455|18.96521
20241209023625889|18.99234
20241209023901610|18.96521
20241209024001731|19.10092
20241209024101811|18.96521
20241209024201856|19.04663
20241209024301902|18.82947
20241209024402173|19.0195
20241209024502882|18.99234
20241209024603371|18.96521
20241209024703481|18.99234
20241209024803542|18.99234
20241209024903840|19.12805
20241209025003878|18.93805
20241209025103926|19.15521
20241209025204114|18.93805
20241209025304122|19.0195
20241209025404352|19.0195
20241209025504836|18.99234
20241209025604857|19.0195
20241209025704983|18.91092
20241209025805828|18.96521
20241209025905883|18.99234
20241209030005901|18.93805
20241209030106238|18.93805
20241209030206670|18.36789
20241209030306775|18.96521
20241209030406872|19.04663
20241209030506983|18.99234
20241209030607236|19.04663
20241209030707440|19.20953
20241209030807619|19.0195
20241209030907663|18.93805
20241209031007671|18.96521
20241209031107779|19.07376
20241209031207874|18.99234
20241209031307910|19.07376
20241209031407918|19.07376
20241209031508130|18.99234
20241209031608717|18.88376
20241209031708754|19.10092
20241209031808957|19.07376
20241209031909719|18.93805
20241209032009735|19.07376
20241209032109737|19.07376
20241209032209748|19.0195
20241209032309809|18.99234
20241209032409865|19.10092
20241209032509937|18.96521
20241209032609956|19.07376
20241209032710291|18.96521
20241209032810434|18.99234
20241209032910760|18.99234
20241209033010779|18.99234
20241209033110844|18.99234
20241209033210847|18.6394
20241209033310873|18.99234
20241209033410923|18.50363
20241209033511236|18.82947
20241209033611600|18.99234
20241209033711652|18.58511
20241209033811755|18.82947
20241209033924821|18.85663
20241209034024920|18.99234
20241209034124955|18.99234
20241209034225352|18.99234
20241209034325789|19.07376
20241209034425851|18.99234
20241209034525915|19.18237
20241209034625986|19.04663
20241209034726222|18.85663
20241209034826238|19.12805
20241209034926355|18.50363
20241209035026425|18.99234
20241209035126956|19.04663
20241209035227521|19.07376
20241209035327989|19.31815
20241209035428665|18.93805
20241209035528748|19.07376
20241209035628847|19.10092
20241209035728863|19.0195
20241209035828936|19.07376
20241209035929154|19.04663
20241209040029245|19.04663
20241209040129507|18.99234
20241209040229975|18.99234
20241209040330546|18.99234
20241209040430641|18.96521
20241209040530749|18.6394
20241209040630857|18.72086
20241209040730899|18.82947
20241209040830995|18.88376
20241209040931105|18.74802
20241209041031348|18.85663
20241209041131546|18.77515
20241209041231886|18.82947
20241209041331972|18.82947
20241209041432507|18.82947
20241209041532919|18.4765
20241209041632953|18.85663
20241209041733188|18.82947
20241209041833364|19.0195
20241209041933397|18.99234
20241209042033487|19.0195
20241209042133515|19.34528
20241209042233545|19.83398
20241209042333720|19.0195
20241209042434160|18.96521
20241209042534257|19.20953
20241209042634821|19.07376
20241209042734846|19.04663
20241209042834939|19.0195
20241209042935421|19.0195
20241209043035489|19.07376
20241209043135597|18.99234
20241209043235650|19.07376
20241209043335760|18.99234
20241209043435782|18.99234
20241209043535805|18.93805
20241209043635885|18.85663
20241209043735903|19.0195
20241209043835987|18.99234
20241209044339784|18.93805
20241209044440564|19.12805
20241209044540847|18.39502
20241209044640932|18.93805
20241209044740945|19.07376
20241209044840991|18.99234
20241209044941106|19.0195
20241209045041766|19.0195
20241209045141816|19.18237
20241209045241887|18.82947
20241209045341931|19.10092
20241209045442510|19.20953
20241209045542605|19.0195
20241209045642632|18.99234
20241209045742721|18.93805
20241209045842803|19.04663
20241209045942899|19.20953
20241209050042985|18.99234
20241209050143255|19.07376
20241209050243273|18.96521
20241209050343366|18.99234
20241209050443914|19.0195
20241209050543917|19.0195
20241209050644408|19.07376
20241209050744618|18.99234
20241209050844636|18.99234
20241209050944646|18.99234
20241209051045267|19.0195
20241209051145815|19.0195
20241209051245855|19.10092
20241209051345937|19.0195
20241209051445976|19.0195
20241209051546951|19.23669
20241209051647200|19.0195
20241209051747240|19.04663
20241209051847344|19.04663
20241209051947415|19.45386
20241209052047725|18.99234
20241209052147741|18.96521
20241209052247849|18.96521
20241209052347953|19.04663
20241209052448184|18.88376
20241209052548233|18.93805
20241209052648705|19.18237
20241209052748871|18.93805
20241209052848924|19.26382
20241209052949230|19.0195
20241209053049829|24.14514
20241209053149948|18.93805
20241209053250360|18.99234
20241209053350712|19.10092
20241209053451789|19.15521
20241209053551844|19.12805
20241209053651881|19.20953
20241209053751990|18.93805
20241209053852110|18.88376
20241209053952113|19.10092
20241209054052115|18.99234
20241209054152228|19.23669
20241209054252361|19.07376
20241209054352362|19.23669
20241209054452984|19.12805
20241209054553462|19.07376
20241209054653531|18.96521
20241209054753922|19.15521
20241209054853957|18.55798
20241209054954766|18.96521
20241209055054790|18.91092
20241209055154821|18.96521
20241209055254923|19.04663
20241209055354999|19.04663
20241209055455710|19.0195
20241209055555893|19.0195
20241209055655951|18.99234
20241209055756402|19.20953
20241209055856967|18.99234
20241209055957157|18.96521
20241209060057234|18.96521
20241209060157675|19.04663
20241209060258828|18.99234
20241209060358872|19.10092
20241209060458911|19.0195
20241209060558983|19.04663
20241209060659295|19.0195
20241209060759404|18.99234
20241209060859520|19.23669
20241209060959640|19.48105
20241209061059949|19.10092
20241209061200342|18.99234
20241209061300404|19.10092
20241209061400450|19.0195
20241209061500487|19.0195
20241209061600551|19.12805
20241209061700637|18.93805
20241209061800889|18.99234
20241209061900928|19.0195
20241209062001762|18.96521
20241209062101986|19.07376
20241209062202105|19.0195
20241209062302326|19.04663
20241209062402397|19.04663
20241209062502465|19.07376
20241209062602532|18.85663
20241209062702636|18.44934
20241209062802637|19.12805
20241209062902732|19.10092
20241209063002784|19.31815
20241209063102908|19.0195
20241209063202920|19.04663
20241209063302959|18.88376
20241209063402968|19.18237
20241209063502989|18.99234
20241209063603329|18.80234
20241209063703850|19.04663
20241209063803866|18.99234
20241209063903940|18.96521
20241209064004505|18.96521
20241209064104692|19.07376
20241209064205624|18.44934
20241209064305728|18.96521
20241209064629736|18.93805
20241209064730657|18.96521
20241209064830893|19.07376
20241209064930990|19.0195
20241209065031717|19.04663
20241209065131789|19.10092
20241209065231795|18.99234
20241209065331805|19.12805
20241209065431880|18.96521
20241209065531925|19.07376
20241209065631952|18.99234
20241209065732408|18.99234
20241209065832414|19.10092
20241209065932512|19.04663
20241209070032546|18.96521
20241209070132856|19.23669
20241209070232949|19.15521
20241209070333316|18.99234
20241209070433907|19.0195
20241209070533942|19.07376
20241209070634138|19.10092
20241209070734146|18.91092
20241209070834351|18.74802
20241209070934923|19.07376
20241209071035444|19.04663
20241209071135526|19.0195
20241209071235633|19.15521
20241209071335761|18.96521
20241209071435813|19.15521
20241209071535875|18.96521
20241209071635918|19.07376
20241209071736161|19.07376
20241209071836163|19.07376
20241209071936243|18.96521
20241209072036395|18.99234
20241209072137910|18.99234
20241209072237954|18.99234
20241209072338172|18.96521
20241209072438246|19.04663
20241209072538819|18.96521
20241209072638854|21.13849
20241209072738935|19.18237
20241209072838974|18.91092
20241209072939758|18.91092
20241209073039858|18.85663
20241209073139920|18.82947
20241209073240240|21.46512
20241209073340312|19.10092
20241209073440760|18.85663
20241209073540784|18.96521
20241209073640853|18.99234
20241209073740909|19.07376
20241209073840910|19.10092
20241209073940953|19.15521
20241209074041299|18.99234
20241209074141389|19.23669
20241209074241397|19.75253
20241209074342121|19.07376
20241209074442223|19.07376
20241209074542237|19.04663
20241209074642388|19.0195
20241209074742510|19.10092
20241209074842523|18.99234
20241209074942579|19.10092
20241209075042662|18.96521
20241209075142966|17.60727
20241209075243859|18.99234
20241209075343911|18.99234
20241209075443955|19.23669
20241209075543969|19.0195
20241209075643992|19.10092
20241209075744106|19.07376
20241209075844229|18.99234
20241209075944264|19.07376
20241209080044501|19.07376
20241209080144541|19.23669
20241209080244615|19.04663
20241209080344660|19.07376
20241209080444742|19.10092
20241209080544779|19.07376
20241209080644885|19.0195
20241209080744997|18.99234
20241209080845263|18.85663
20241209080945785|18.93805
20241209081045879|18.96521
20241209081145891|18.93805
20241209081245933|18.74802
20241209081345946|18.88376
20241209081446113|18.93805
20241209081546229|18.99234
20241209081647790|18.93805
20241209081747905|18.93805
20241209081847954|19.12805
20241209081948487|18.85663
20241209082048774|18.93805
20241209082149142|19.07376
20241209082249278|18.99234
20241209082349890|19.07376
20241209082449955|18.96521
20241209082550273|19.07376
20241209082650779|19.10092
20241209082750845|19.07376
20241209082850909|19.07376
20241209082950951|19.07376
20241209083050984|19.07376
20241209083150986|19.04663
20241209083251440|19.07376
20241209083351474|19.07376
20241209083451770|19.20953
20241209083551816|19.10092
20241209083651972|19.07376
20241209083752355|19.10092
20241209083852397|19.04663
20241209083952729|18.93805
20241209084052764|19.07376
20241209084152910|19.07376
20241209084253348|19.10092
20241209084353461|19.15521
20241209084453939|18.99234
20241209084554623|19.10092
20241209084857988|18.69373
20241209084958496|19.18237
20241209085058578|18.82947
20241209085158615|22.77438
20241209085258826|19.18237
20241209085358839|19.18237
20241209085458855|18.99234
20241209085558869|19.10092
20241209085658914|19.20953
20241209085758960|19.0195
20241209085859396|19.12805
20241209085959509|19.07376
20241209090059948|18.96521
20241209090159963|17.41696
20241209090300465|18.93805
20241209090400885|18.96521
20241209090500914|19.10092
20241209090600920|18.80234
20241209090700981|19.10092
20241209090801218|19.10092
20241209090901451|19.12805
20241209091001593|19.10092
20241209091101608|19.20953
20241209091201651|17.52573
20241209091301724|18.91092
20241209091401924|18.80234
20241209091502909|19.07376
20241209091602933|19.0195
20241209091703309|19.07376
20241209091803964|19.10092
20241209091904856|19.04663
20241209092004982|19.23669
20241209092104985|18.85663
20241209092205177|19.10092
20241209092305853|19.10092
20241209092405919|19.07376
20241209092505950|19.10092
20241209092606897|19.10092
20241209092706910|19.18237
20241209092806931|19.04663
20241209092907494|19.18237
20241209093007714|19.20953
20241209093107973|19.07376
20241209093207992|19.07376
20241209093308419|19.07376
20241209093408791|19.10092
20241209093508858|19.04663
20241209093608888|19.10092
20241209093708937|19.07376
20241209093809305|19.04663
20241209093909415|19.12805
20241209094010484|19.15521
20241209094110495|19.07376
20241209094210865|19.10092
20241209094310874|19.07376
20241209094410935|19.18237
20241209094510975|19.0195
20241209094611334|19.0195
20241209094711465|19.26382
20241209094811649|18.99234
20241209094911775|19.0195
20241209095011871|19.10092
20241209095111896|19.07376
20241209095211939|19.23669
20241209095311949|19.18237
20241209095412725|19.18237
20241209095512763|19.0195
20241209095612806|19.10092
20241209095712880|19.15521
20241209095812901|19.07376
20241209095913550|19.23669
20241209100013732|19.10092
20241209100113758|19.31815
20241209100213772|19.15521
20241209100313814|19.18237
20241209100413925|19.15521
20241209100514384|19.04663
20241209100615101|19.07376
20241209100715660|19.23669
20241209100815764|19.18237
20241209100915774|19.10092
20241209101015806|19.07376
20241209101115900|19.10092
20241209101215960|19.15521
20241209101315974|19.07376
20241209101416771|19.04663
20241209101516774|19.12805
20241209101616877|19.20953
20241209101716934|19.10092
20241209101817121|19.10092
20241209101917697|19.07376
20241209102017769|19.18237
20241209102117873|19.18237
20241209102217911|19.18237
20241209102318350|18.93805
20241209102418360|19.12805
20241209102518938|19.0195
20241209102619517|19.18237
20241209102719924|19.10092
20241209102821289|19.0195
20241209102921618|19.07376
20241209103021659|19.10092
20241209103121670|19.12805
20241209103221672|19.07376
20241209103321724|19.07376
20241209103421769|19.07376
20241209103521795|19.18237
20241209103622408|19.18237
20241209103722478|19.10092
20241209103822498|19.15521
20241209103922515|19.07376
20241209104022608|18.96521
20241209104122623|19.20953
20241209104222632|19.10092
20241209104322646|19.10092
20241209104422742|19.15521
20241209104522783|19.15521
20241209104622798|19.10092
20241209104722858|19.07376
20241209104822982|19.20953
20241209105811554|19.10092
20241209105911703|19.18237
20241209110011733|19.12805
20241209110111746|19.23669
20241209110211786|19.18237
20241209110311887|19.23669
20241209110411914|19.15521
20241209110511986|19.20953
20241209110612223|19.10092
20241209110712235|19.45386
20241209110812792|19.07376
20241209110912846|19.23669
20241209111012855|18.93805
20241209111112915|19.18237
20241209111212932|19.10092
20241209111313822|19.20953
20241209111413900|18.74802
20241209111513949|18.93805
20241209111614442|19.18237
20241209111714944|19.18237
20241209111815442|19.20953
20241209111915604|19.10092
20241209112015643|19.07376
20241209112115755|19.18237
20241209112215776|19.12805
20241209112315857|19.15521
20241209112416441|19.12805
20241209112516995|19.10092
20241209112617785|19.10092
20241209112717865|19.15521
20241209112817914|19.29095
20241209112917996|18.93805
20241209113018965|18.93805
20241209113119284|19.0195
20241209113219546|18.93805
20241209113319620|18.96521
20241209113419658|19.10092
20241209113519695|18.96521
20241209113619791|18.85663
20241209113719855|18.99234
20241209113819893|19.20953
20241209113919907|19.23669
20241209114021413|18.96521
20241209114121455|19.23669
20241209114221516|19.10092
20241209114321596|19.18237
20241209114421908|19.0195
20241209114521977|19.20953
20241209114622625|19.15521
20241209114722815|19.18237
20241209114822905|18.6394
20241209114922949|19.31815
20241209115023319|19.12805
20241209115123864|19.18237
20241209115223877|19.07376
20241209115323898|19.10092
20241209115423998|19.07376
20241209115524485|19.10092
20241209115624608|19.07376
20241209115724981|19.18237
20241209115825851|19.07376
20241209115925877|18.93805
20241209120025881|19.10092
20241209120126510|19.18237
20241209120226928|19.04663
20241209120326973|19.34528
20241209120427669|19.10092
20241209120527909|19.15521
20241209120627952|19.15521
20241209120728299|19.18237
20241209120828663|19.10092
20241209120928667|18.96521
20241209121028725|19.31815
20241209121128990|19.15521
20241209121229728|19.07376
20241209121329781|18.31357
20241209121429824|19.04663
20241209121529937|19.20953
20241209121630279|19.18237
20241209121730388|19.07376
20241209121830488|19.20953
20241209121930964|19.12805
20241209122031439|19.12805
20241209122131531|19.18237
20241209122231707|19.07376
20241209122331751|19.18237
20241209122431796|19.20953
20241209122531867|19.31815
20241209122631929|19.20953
20241209122731968|19.12805
20241209122832987|19.18237
20241209122933776|19.18237
20241209123033834|19.23669
20241209123133923|19.20953
20241209123233937|19.07376
20241209123334277|19.18237
20241209123434384|19.18237
20241209123534477|19.18237
20241209123634510|19.18237
20241209123734518|19.10092
20241209123834734|19.23669
20241209123934802|19.07376
20241209124034923|19.37241
20241209124135124|17.63443
20241209124235341|19.56244
20241209124335482|18.80234
20241209124435544|19.23669
20241209124536137|19.12805
20241209124636720|19.12805
20241209124736733|19.12805
20241209124836774|19.07376
20241209124936882|19.20953
20241209125036921|19.83398
20241209125136997|19.10092
20241209125237561|19.07376
20241209125338516|19.34528
20241209125438518|19.10092
20241209125538534|19.20953
20241209125638778|19.20953
20241209125738908|19.20953
20241209125925968|19.20953
20241209130026285|19.23669
20241209130126388|19.12805
20241209130226871|19.18237
20241209130326895|18.93805
20241209130426942|19.23669
20241209130526960|19.15521
20241209130627287|19.10092
20241209130727291|18.96521
20241209130827999|19.07376
20241209130928640|19.23669
20241209131028678|19.20953
20241209131128690|19.18237
20241209131228767|19.0195
20241209131328773|19.18237
20241209131428877|19.20953
20241209131528906|19.23669
20241209131628993|20.02411
20241209131729558|19.20953
20241209131829956|19.10092
20241209131930616|19.23669
20241209132030738|18.88376
20241209132130788|19.23669
20241209132230800|19.15521
20241209132330903|19.23669
20241209132430904|19.07376
20241209132530972|19.18237
20241209132630989|19.20953
20241209132731104|16.79129
20241209132831569|19.83398
20241209132931847|20.32291
20241209133031942|20.48593
20241209133131987|20.05124
20241209133232106|20.24142
20241209133332656|19.69821
20241209133432764|20.18707
20241209133532854|20.26859
20241209133632886|20.29575
20241209133732999|20.15991
20241209133833930|20.15991
20241209133933972|20.15991
20241209134034229|20.0784
20241209134134504|20.0784
20241209134234616|20.0784
20241209134334694|20.05124
20241209134434749|19.99695
20241209134534853|19.9426
20241209134634951|19.9426
20241209134735400|19.77969
20241209134835520|19.9426
20241209134935924|20.29575
20241209135035988|20.56744
20241209135136458|20.43161
20241209135236529|20.94806
20241209135336879|20.67618
20241209135436920|20.89368
20241209135536976|21.02966
20241209135636980|21.05685
20241209135736994|21.22012
20241209135837979|21.38342
20241209135938464|21.38342
20241209140038939|21.51953
20241209140138971|21.22012
20241209140239943|21.60123
20241209140340297|21.30173
20241209140440841|21.38342
20241209140540853|21.27454
20241209140640950|21.38342
20241209140741759|21.27454
20241209140841798|21.22012
20241209140941862|21.16568
20241209141041879|21.05685
20241209141141920|20.89368
20241209141242490|20.89368
20241209141342982|20.83936
20241209141443337|20.75775
20241209141543399|20.73056
20241209141643695|20.70337
20241209141743795|20.81213
20241209141843876|20.56744
20241209141943878|20.51309
20241209142043916|20.40442
20241209142144315|20.43161
20241209142244350|20.73056
20241209142344475|20.97531
20241209142444483|21.08408
20241209142544523|21.08408
20241209142644527|21.32898
20241209142744625|21.35617
20241209142844943|21.51953
20241209142945786|21.68295
20241209143045907|21.62848
20241209143145929|21.68295
20241209143245985|21.54678
20241209143345987|21.79196
20241209143446540|21.73746
20241209143546625|21.81918
20241209143646633|21.87369
20241209143746901|21.79196
20241209143846926|22.01001
20241209143946979|21.90097
20241209144046987|21.90097
20241209144147883|22.01001
20241209144247938|21.76468
20241209144347952|21.79196
20241209144448202|21.60123
20241209144548258|21.60123
20241209144648269|21.4379
20241209144748983|21.32898
20241209144849131|21.27454
20241209144949515|21.16568
20241209145049542|21.41064
20241209145149610|21.30173
20241209145249625|21.08408
20241209145349745|21.02966
20241209145449847|20.89368
20241209145549877|21.13849
20241209145649896|21.38342
20241209145749978|21.54678
20241209145850811|21.57401
20241209150655692|22.36469
20241209150756612|22.25549
20241209150856658|22.25549
20241209150956780|22.09183
20241209151056994|21.87369
20241209151157730|21.95551
20241209151257769|21.92822
20241209151357851|21.76468
20241209151457865|21.68295
20241209151557970|21.57401
20241209151658160|20.9209
20241209151758823|21.49231
20241209151859177|21.4379
20241209151959277|21.16568
20241209152059368|21.27454
20241209152159768|21.38342
20241209152259859|21.30173
20241209152359926|21.11127
20241209152459927|21.13849
20241209152600308|21.16568
20241209152700388|20.97531
20241209152800650|20.97531
20241209152900668|20.86652
20241209153000961|20.81213
20241209153101674|20.78494
20241209153201720|20.83936
20241209153301722|20.83936
20241209153401795|20.89368
20241209153501890|20.67618
20241209153601982|20.67618
20241209153702103|20.67618
20241209153802599|20.56744
20241209153902656|20.67618
20241209154002691|19.77969
20241209154102748|20.67618
20241209154202801|20.56744
20241209154302991|23.70563
20241209154403492|20.48593
20241209154503610|20.51309
20241209154603717|20.40442
20241209154703779|20.43161
20241209154803887|20.51309
20241209154903954|20.40442
20241209155004281|20.48593
20241209155104392|20.94806
20241209155204738|20.43161
20241209155304765|20.40442
20241209155404856|20.54028
20241209155504883|20.48593
20241209155604947|20.67618
20241209155704967|17.96045
20241209155804992|20.35007
20241209155905319|20.37726
20241209160005518|20.48593
20241209160105525|20.43161
20241209160205544|20.32291
20241209160305547|20.40442
20241209160405991|20.35007
20241209160506245|20.40442
20241209160606417|20.24142
20241209160706686|20.15991
20241209160806804|20.24142
20241209160906855|20.32291
20241209161006859|20.40442
20241209161106949|20.37726
20241209161207392|20.32291
20241209161307704|20.24142
20241209161407811|20.29575
20241209161508511|20.32291
20241209161608630|20.40442
20241209161708746|20.24142
20241209161808937|20.26859
20241209161909592|20.29575
20241209162009619|20.29575
20241209162109733|20.24142
20241209162209789|20.26859
20241209162310264|20.21423
20241209162410276|20.26859
20241209162510554|20.32291
20241209162610599|20.21423
20241209162710616|20.18707
20241209162810636|20.26859
20241209162910732|20.10556
20241209163010780|20.29575
20241209163110817|20.29575
20241209163210923|20.21423
20241209163311266|20.43161
20241209163411389|20.26859
20241209163511993|20.24142
20241209163612739|20.15991
20241209163712797|20.40442
20241209163812877|20.29575
20241209163912954|20.26859
20241209164012980|20.29575
20241209164113513|20.24142
20241209164213825|20.24142
20241209164313915|20.37726
20241209164414202|20.26859
20241209164515241|20.24142
20241209164615243|20.43161
20241209164715833|20.21423
20241209164815864|20.18707
20241209164915905|20.24142
20241209165015934|20.24142
20241209165116525|20.15991
20241209165216753|20.15991
20241209165316801|20.24142
20241209165416883|20.37726
20241209165516949|20.21423
20241209165616980|20.26859
20241209165717987|20.10556
20241209165818585|20.18707
20241209165918716|20.0784
20241209170018838|20.29575
20241209170118953|20.86652
20241209170219921|20.18707
20241209170319996|20.26859
20241209170420325|20.45877
20241209170520381|20.24142
20241209170620410|20.18707
20241209170807234|20.10556
20241209170907987|20.18707
20241209171008661|20.0784
20241209171108952|20.21423
20241209171208981|20.0784
20241209171309130|20.10556
20241209171409684|20.18707
20241209171509722|20.18707
20241209171609820|20.0784
20241209171710497|20.29575
20241209171810670|20.18707
20241209171910981|20.15991
20241209172011779|20.67618
20241209172111816|20.05124
20241209172211826|20.15991
20241209172311934|20.05124
20241209172411992|20.0784
20241209172512310|20.13275
20241209172612398|19.77969
20241209172712511|20.26859
20241209172812625|20.15991
20241209172912721|20.0784
20241209173012791|20.18707
20241209173113904|20.15991
20241209173213940|20.0784
20241209173313992|20.10556
20241209173414111|19.80685
20241209173514972|20.18707
20241209173615147|20.62183
20241209173715260|20.0784
20241209173815264|20.02411
20241209173915807|20.15991
20241209174015908|20.13275
20241209174115944|20.0784
20241209174216635|20.40442
20241209174316734|18.25925
20241209174416758|20.0784
20241209174516769|22.06454
20241209174616851|20.24142
20241209174716909|20.15991
20241209174817756|13.94641
20241209174917849|20.21423
20241209175017941|20.15991
20241209175117990|20.35007
20241209175218134|20.13275
20241209175318151|20.0784
20241209175418236|20.15991
20241209175518394|20.13275
20241209175618663|20.15991
20241209175718919|19.99695
20241209175818950|20.15991
20241209175919405|20.0784
20241209180019509|20.24142
20241209180119528|20.21423
20241209180219844|20.0784
20241209180319893|20.15991
20241209180419990|20.0784
20241209180520492|20.15991
20241209180620516|20.0784
20241209180720521|20.10556
20241209180820537|19.99695
20241209180920661|20.18707
20241209181020958|20.15991
20241209181121413|20.0784
20241209181221951|20.18707
20241209181321970|20.13275
20241209181422249|20.15991
20241209181522371|20.18707
20241209181622477|20.37726
20241209181722952|20.15991
20241209181823376|20.24142
20241209181923789|20.10556
20241209182023820|20.15991
20241209182123874|20.0784
20241209182224273|20.05124
20241209182324890|20.32291
20241209182425445|20.0784
20241209182525483|20.21423
20241209182625543|20.24142
20241209182725596|20.21423
20241209182825607|20.10556
20241209182925892|20.0784
20241209183026139|20.15991
20241209183126630|20.15991
20241209183226660|20.24142
20241209183326760|20.10556
20241209183426881|19.83398
20241209183526921|20.10556
20241209183626961|20.10556
20241209183727311|19.99695
20241209183827787|20.0784
20241209183927904|20.10556
20241209184027910|20.05124
20241209184127959|20.13275
20241209184228562|20.18707
20241209184328601|20.02411
20241209184428667|20.13275
20241209184528722|20.13275
20241209184628850|19.69821
20241209184728860|20.15991
20241209184828968|20.13275
20241209184929167|20.10556
20241209185029511|20.0784
20241209185129627|20.15991
20241209185229757|20.15991
20241209185329768|20.15991
20241209185429798|19.83398
20241209185529842|19.99695
20241209185629927|20.10556
20241209185730512|20.29575
20241209185830704|20.0784
20241209185930992|20.18707
20241209190031116|20.13275
20241209190131226|20.18707
20241209190231847|20.05124
20241209190331924|20.15991
20241209190432302|20.05124
20241209190532390|20.21423
20241209190632528|20.15991
20241209190732546|20.18707
20241209190926288|20.24142
20241209191026348|20.29575
20241209191126367|20.0784
20241209191226493|20.05124
20241209191326597|20.21423
20241209191426675|20.10556
20241209191526681|19.04663
20241209191626725|20.0784
20241209191726844|20.05124
20241209191826890|20.18707
20241209191927225|20.15991
20241209192027234|19.91547
20241209192127925|20.32291
20241209192228441|19.99695
20241209192328485|20.29575
20241209192428524|20.18707
20241209192528605|20.18707
20241209192628651|20.13275
20241209192728775|20.0784
20241209192828782|20.26859
20241209192928903|20.18707
20241209193028978|20.0784
20241209193128981|20.24142
20241209193229179|20.26859
20241209193329265|20.13275
20241209193429267|19.9426
20241209193529363|20.13275
20241209193630159|20.0784
20241209193730304|20.13275
20241209193830912|20.21423
20241209193930951|20.13275
20241209194031314|20.05124
20241209194131384|20.13275
20241209194231494|20.15991
20241209194331940|20.13275
20241209194431944|20.15991
20241209194531969|20.18707
20241209194632841|20.15991
20241209194732948|18.25925
20241209194832955|20.18707
20241209194932976|20.18707
20241209195033823|20.18707
20241209195133851|20.56744
20241209195233883|20.18707
20241209195333985|20.10556
20241209195434101|20.15991
20241209195534843|20.21423
20241209195634921|20.18707
20241209195735303|20.18707
20241209195835348|20.24142
20241209195935918|20.15991
20241209200035957|20.18707
20241209200136376|20.73056
20241209200236554|20.10556
20241209200336668|20.18707
20241209200436741|20.51309
20241209200536776|20.15991
20241209200636947|19.96979
20241209200737155|20.18707
20241209200837261|20.24142
20241209200937392|20.05124
20241209201037628|20.29575
20241209201137663|20.29575
20241209201237768|20.21423
20241209201338299|20.15991
20241209201438405|20.18707
20241209201538507|20.18707
20241209201638511|20.18707
20241209201738516|20.15991
20241209201838539|16.65518
20241209201938631|20.15991
20241209202038735|20.15991
20241209202138773|20.15991
20241209202238857|20.13275
20241209202338866|20.05124
20241209202438994|20.02411
20241209202539478|20.0784
20241209202639509|20.0784
20241209202740245|20.18707
20241209202840442|20.26859
20241209202940481|20.18707
20241209203040697|20.13275
20241209203140740|20.13275
20241209203240787|20.21423
20241209203340817|20.15991
20241209203440903|20.05124
20241209203540923|20.21423
20241209203640989|20.15991
20241209203741765|20.21423
20241209203842733|20.32291
20241209203942980|20.15991
20241209204043593|20.10556
20241209204143618|20.13275
20241209204243740|20.15991
20241209204343799|20.24142
20241209204443855|20.15991
20241209204543891|20.18707
20241209204644171|20.21423
20241209204744247|20.0784
20241209204844607|20.15991
20241209204944650|20.15991
20241209205044936|20.48593
20241209205145176|20.15991
20241209205245539|20.15991
20241209205345608|20.18707
20241209205445611|20.32291
20241209205545879|20.18707
20241209205645993|20.18707
20241209205746109|20.15991
20241209205846113|20.15991
20241209205946794|20.18707
20241209210046870|20.32291
20241209210146877|20.15991
20241209210246982|20.15991
20241209210347547|20.15991
20241209210447563|20.24142
20241209210547657|19.91547
20241209210647775|19.96979
20241209210747878|20.26859
20241209210848427|20.35007
20241209211820580|20.05124
20241209211920613|20.0784
20241209212020680|20.24142
20241209212120764|20.0784
20241209212220809|20.15991
20241209212320818|20.15991
20241209212420853|20.18707
20241209212520916|20.02411
20241209212620921|20.13275
20241209212721952|20.05124
20241209212822122|20.73056
20241209212922952|20.18707
20241209213023236|20.13275
20241209213123239|20.40442
20241209213223267|20.18707
20241209213323348|19.96979
20241209213423364|20.13275
20241209213523479|20.10556
20241209213624361|20.35007
20241209213724399|20.15991
20241209213824482|20.15991
20241209213925117|20.05124
20241209214025598|20.18707
20241209214125728|20.15991
20241209214225770|20.40442
20241209214325779|19.9426
20241209214425812|20.0784
20241209214525856|20.05124
20241209214625942|20.13275
20241209214725964|19.96979
20241209214826192|20.15991
20241209214926640|19.96979
20241209215026799|20.18707
20241209215126864|20.13275
20241209215226870|20.18707
20241209215326916|20.15991
20241209215427341|20.15991
20241209215527714|20.0784
20241209215627894|20.15991
20241209215727917|19.99695
20241209215827972|20.18707
20241209215928912|20.15991
20241209220029193|20.43161
20241209220129877|20.18707
20241209220229931|20.10556
20241209220330229|20.18707
20241209220430745|20.10556
20241209220530815|20.05124
20241209220630921|20.15991
20241209220730953|20.15991
20241209220831471|20.15991
20241209220931510|20.15991
20241209221031893|20.29575
20241209221131968|20.13275
20241209221232631|20.18707
20241209221332654|20.26859
20241209221432959|20.13275
20241209221533832|19.99695
20241209221633968|20.15991
20241209221734174|20.13275
20241209221834347|19.86118
20241209221934392|20.15991
20241209222034765|20.10556
20241209222134871|20.18707
20241209222234895|20.15991
20241209222334973|20.13275
20241209222436210|20.15991
20241209222536597|20.05124
20241209222636662|20.13275
20241209222736683|20.13275
20241209222836684|20.10556
20241209222936756|20.13275
20241209223037266|20.18707
20241209223137648|20.0784
20241209223237673|20.0784
20241209223337683|20.18707
20241209223437783|20.13275
20241209223537883|20.15991
20241209223637971|20.18707
20241209223738398|20.10556
20241209223838514|20.18707
20241209223938543|20.02411
20241209224038611|20.02411
20241209224138616|20.18707
20241209224238901|19.96979
20241209224339456|20.18707
20241209224439539|20.13275
20241209224539562|20.24142
20241209224639610|20.13275
20241209224739652|20.0784
20241209224839672|20.05124
20241209224939778|20.18707
20241209225040272|20.54028
20241209225140585|20.15991
20241209225240848|20.0784
20241209225340930|20.0784
20241209225440975|19.86118
20241209225541703|20.10556
20241209225641731|20.32291
20241209225741816|20.15991
20241209225842268|20.15991
20241209225942733|20.13275
20241209230042813|20.0784
20241209230142917|20.0784
20241209230242945|20.21423
20241209230343369|20.21423
20241209230443876|20.18707
20241209230543993|20.18707
20241209230644810|20.13275
20241209230744932|20.24142
20241209230845193|19.96979
20241209230945561|20.29575
20241209231045615|20.10556
20241209231145652|20.15991
20241209231245740|20.10556
20241209231345967|20.75775
20241209231446496|20.13275
20241209231546615|20.18707
20241209231646723|20.21423
20241209231746732|20.15991
20241209231912645|20.10556
20241209232012672|18.12347
20241209232112781|20.05124
20241209232212794|20.0784
20241209232312870|20.15991
20241209232412876|20.05124
20241209232512952|20.54028
20241209232613583|20.21423
20241209232713587|20.02411
20241209232813666|19.91547
20241209232913704|20.0784
20241209233013805|20.05124
20241209233113814|17.63443
20241209233213921|20.0784
20241209233314213|20.24142
20241209233414894|19.80685
20241209233514929|19.91547
20241209233614942|19.9426
20241209233714984|20.10556
20241209233815643|19.77969
20241209233915741|19.77969
20241209234016363|19.9426
20241209234116583|20.32291
20241209234216679|20.21423
20241209234317300|20.15991
20241209234417399|19.96979
20241209234517475|19.88831
20241209234617536|20.26859
20241209234717684|20.13275
20241209234817864|19.99695
20241209234917981|19.86118
20241209235018980|19.9426
20241209235119397|20.13275
20241209235219470|20.10556
20241209235319717|20.24142
20241209235419981|20.05124
20241209235520104|20.15991
20241209235620511|20.0784
20241209235720604|20.15991
20241209235820854|20.05124
20241209235920862|20.05124