20241210000020876|20.05124
20241210000120973|19.91547
20241210000221484|20.05124
20241210000321523|20.15991
20241210000421545|20.13275
20241210000521647|19.99695
20241210000621737|20.0784
20241210000721813|20.02411
20241210000821867|19.96979
20241210000921935|20.0784
20241210001021959|20.0784
20241210001122701|20.05124
20241210001222804|19.96979
20241210001322835|20.18707
20241210001422932|20.02411
20241210001522995|19.80685
20241210001623577|19.88831
20241210001723900|20.10556
20241210001823979|20.05124
20241210001924575|20.0784
20241210002024653|20.0784
20241210002124671|20.15991
20241210002224749|20.05124
20241210002324793|20.0784
20241210002424855|20.05124
20241210002524887|19.96979
20241210002624931|20.18707
20241210002724956|19.96979
20241210002825333|20.43161
20241210002925825|20.05124
20241210003026448|20.05124
20241210003126539|19.96979
20241210003226641|20.05124
20241210003327424|20.0784
20241210003427601|19.96979
20241210003527865|20.05124
20241210003627935|20.15991
20241210003727995|19.91547
20241210003828111|20.05124
20241210003928818|19.91547
20241210004028891|20.13275
20241210004129558|20.0784
20241210004229916|19.80685
20241210004329985|19.83398
20241210004430763|19.91547
20241210004530811|19.86118
20241210004630915|19.9426
20241210004730998|19.83398
20241210004831604|19.86118
20241210004931703|19.9426
20241210005031755|19.99695
20241210005131781|19.83398
20241210005231814|19.9426
20241210005331895|19.9426
20241210005431942|19.77969
20241210005531978|19.86118
20241210005632232|19.99695
20241210005732373|20.05124
20241210005832495|20.02411
20241210005932534|20.02411
20241210010032621|20.40442
20241210010132728|20.05124
20241210010232779|20.05124
20241210010332928|19.99695
20241210010433227|20.0784
20241210010533310|20.02411
20241210010633402|20.21423
20241210010733835|20.0784
20241210010833920|20.0784
20241210010934298|19.99695
20241210011034912|19.99695
20241210011134928|19.91547
20241210011234942|20.0784
20241210011334963|20.10556
20241210011434994|20.0784
20241210011535644|20.02411
20241210011635793|20.0784
20241210011735894|20.15991
20241210011835939|20.10556
20241210012113834|19.96979
20241210012221449|19.96979
20241210012321573|20.0784
20241210012421627|20.0784
20241210012521674|20.0784
20241210012621706|20.18707
20241210012721905|20.0784
20241210012821969|20.05124
20241210012921991|20.15991
20241210013022876|20.21423
20241210013122896|20.13275
20241210013222938|20.0784
20241210013323563|20.40442
20241210013423635|20.0784
20241210013523683|20.10556
20241210013623780|20.13275
20241210013723858|20.05124
20241210013823875|20.13275
20241210013924505|20.0784
20241210014024597|20.18707
20241210014124651|20.24142
20241210014224730|20.13275
20241210014324808|20.05124
20241210014424846|20.40442
20241210014524893|20.75775
20241210014624940|20.0784
20241210014725390|20.10556
20241210014825490|20.05124
20241210014925529|20.13275
20241210015025546|20.05124
20241210015125627|20.13275
20241210015225880|20.15991
20241210015325954|20.10556
20241210015426144|20.0784
20241210015526586|20.0784
20241210015626665|20.10556
20241210015726778|20.0784
20241210015826792|20.13275
20241210015926793|20.15991
20241210020026849|20.05124
20241210020126911|20.15991
20241210020227914|20.13275
20241210020327944|20.24142
20241210020427954|20.24142
20241210020528290|20.10556
20241210020628351|20.05124
20241210020728357|20.24142
20241210020828461|20.13275
20241210020928699|20.18707
20241210021028804|20.13275
20241210021128919|20.0784
20241210021228959|20.05124
20241210021329801|19.75253
20241210021429896|20.0784
20241210021530196|20.13275
20241210021630866|19.83398
20241210021730952|20.15991
20241210021830960|20.10556
20241210021930995|20.18707
20241210022031738|20.0784
20241210022131909|20.15991
20241210022231947|20.15991
20241210022332546|20.18707
20241210022432658|20.10556
20241210022532674|20.24142
20241210022632748|20.18707
20241210022732858|20.05124
20241210022832893|20.13275
20241210022933197|20.18707
20241210023033585|20.18707
20241210023133609|20.0784
20241210023233649|20.05124
20241210023333746|20.10556
20241210023433931|20.18707
20241210023533988|20.13275
20241210023633992|20.18707
20241210023734327|19.96979
20241210023834754|20.45877
20241210023934859|20.05124
20241210024034915|20.13275
20241210024134923|19.72537
20241210024234928|20.05124
20241210024334960|20.15991
20241210024435531|20.32291
20241210024535607|20.0784
20241210024635652|20.10556
20241210024735678|20.18707
20241210024836508|20.18707
20241210024936599|20.13275
20241210025036667|20.18707
20241210025136692|20.10556
20241210025236845|20.05124
20241210025336904|20.29575
20241210025437256|20.21423
20241210025537947|20.0784
20241210025638972|20.18707
20241210025738987|20.02411
20241210025839115|20.13275
20241210025939580|20.18707
20241210030039646|15.29077
20241210030139871|20.0784
20241210030239919|20.0784
20241210030339945|20.18707
20241210030440444|20.0784
20241210030540507|20.05124
20241210030640677|20.15991
20241210030741775|20.24142
20241210030841851|20.0784
20241210030941969|20.0784
20241210031042830|18.04196
20241210031142937|20.13275
20241210031242993|20.18707
20241210031343110|19.99695
20241210031443251|20.05124
20241210031543710|20.0784
20241210031643758|20.15991
20241210031743794|19.48105
20241210031844818|20.10556
20241210031944905|20.15991
20241210032044939|20.0784
20241210033544283|20.0784
20241210033644559|20.05124
20241210033744657|20.26859
20241210033844824|20.10556
20241210033944875|20.10556
20241210034045230|20.15991
20241210034145495|20.05124
20241210034245831|20.21423
20241210034345918|20.24142
20241210034445995|20.24142
20241210034546340|20.15991
20241210034646873|20.0784
20241210034746941|20.24142
20241210034847448|20.13275
20241210034947491|20.18707
20241210035047819|20.10556
20241210035147930|20.21423
20241210035248233|20.18707
20241210035348262|20.15991
20241210035448476|20.29575
20241210035548799|20.78494
20241210035648907|20.13275
20241210035748929|19.99695
20241210035848977|20.21423
20241210035949554|19.91547
20241210040049633|20.13275
20241210040149727|20.13275
20241210040249735|20.0784
20241210040349796|20.0784
20241210040449797|19.99695
20241210040549811|20.15991
20241210040649875|20.13275
20241210040749930|20.15991
20241210040849971|20.59467
20241210040950758|20.10556
20241210041050878|20.05124
20241210041150897|20.0784
20241210041251147|20.18707
20241210041351944|20.13275
20241210041451987|20.15991
20241210041552874|20.15991
20241210041653120|20.21423
20241210041753487|20.18707
20241210041853528|20.18707
20241210041953532|20.32291
20241210042053608|20.18707
20241210042153639|20.15991
20241210042253760|20.15991
20241210042353823|20.21423
20241210042453975|20.10556
20241210042554177|20.43161
20241210042654660|20.10556
20241210042754840|20.59467
20241210042854868|20.18707
20241210042954976|20.10556
20241210043055957|20.05124
20241210043155963|20.18707
20241210043256202|20.18707
20241210043356266|20.15991
20241210043456758|19.91547
20241210043556871|20.15991
20241210043656886|20.15991
20241210043756887|20.18707
20241210043856915|20.18707
20241210043957670|20.15991
20241210044057733|20.18707
20241210044157792|20.0784
20241210044257871|20.13275
20241210044357882|20.24142
20241210044457891|20.18707
20241210044559287|19.99695
20241210044659351|20.13275
20241210044759613|20.0784
20241210044859739|20.13275
20241210044959759|20.0784
20241210045059853|20.10556
20241210045159922|20.29575
20241210045300154|20.10556
20241210045400604|20.35007
20241210045500814|20.15991
20241210045600846|20.35007
20241210045700856|20.73056
20241210045800907|20.26859
20241210045900958|20.21423
20241210050001360|20.0784
20241210050101656|20.21423
20241210050201779|20.13275
20241210050301981|20.29575
20241210050401996|20.15991
20241210050502724|20.29575
20241210050602882|20.15991
20241210050702903|19.88831
20241210050802982|19.91547
20241210050903744|20.24142
20241210051003746|17.74313
20241210051103855|20.21423
20241210051203946|20.18707
20241210051303982|20.15991
20241210051404780|20.18707
20241210051504785|20.02411
20241210051604850|20.13275
20241210051704865|20.15991
20241210051804901|19.96979
20241210051904978|20.13275
20241210052004981|20.15991
20241210052105159|20.21423
20241210052205879|20.15991
20241210052305918|20.21423
20241210052405980|20.15991
20241210052507967|20.15991
20241210052608739|20.10556
20241210052708818|20.02411
20241210052808935|19.9426
20241210052908963|20.02411
20241210053009694|20.15991
20241210053109760|20.15991
20241210053209880|20.05124
20241210053309888|20.15991
20241210053409903|20.18707
20241210053509938|20.18707
20241210053613398|20.05124
20241210053713881|20.0784
20241210053813897|20.05124
20241210053913921|20.15991
20241210054014142|20.0784
20241210054114284|20.13275
20241210054214910|20.0784
20241210054314929|20.15991
20241210054414994|20.10556
20241210054515309|19.83398
20241210054615401|20.15991
20241210054715495|20.18707
20241210054815538|20.13275
20241210054915661|20.10556
20241210055015759|20.15991
20241210055115855|20.05124
20241210055215883|20.0784
20241210055315898|20.75775
20241210055415990|20.15991
20241210055516109|20.29575
20241210055616990|20.18707
20241210055717977|20.10556
20241210055818524|20.24142
20241210055918836|20.0784
20241210060018916|20.05124
20241210060118954|20.15991
20241210060219622|20.18707
20241210060319722|20.05124
20241210060419763|19.96979
20241210060519813|20.18707
20241210060619879|20.10556
20241210060720937|20.10556
20241210060821542|20.0784
20241210060921646|19.96979
20241210061021726|20.10556
20241210061121857|20.13275
20241210061221914|19.88831
20241210061322208|20.13275
20241210061422310|20.10556
20241210061522822|20.0784
20241210061622853|20.26859
20241210061722922|20.02411
20241210061823997|20.0784
20241210061924571|20.02411
20241210062024605|20.05124
20241210062124624|20.15991
20241210062224629|20.10556
20241210062324745|20.0784
20241210062424760|20.15991
20241210062524863|20.0784
20241210062624900|19.96979
20241210062724928|20.0784
20241210062825162|20.18707
20241210062925425|20.97531
20241210063025825|20.18707
20241210063125865|20.13275
20241210063226898|20.26859
20241210063326980|20.13275
20241210063427549|20.13275
20241210063527598|20.15991
20241210063627802|20.13275
20241210063727860|20.21423
20241210063827964|20.10556
20241210063928121|20.32291
20241210064028761|20.24142
20241210064128809|20.0784
20241210064228917|20.10556
20241210064329271|20.05124
20241210064429272|20.05124
20241210064529864|20.35007
20241210064630354|20.15991
20241210064730390|20.10556
20241210064830755|19.96979
20241210064930871|20.10556
20241210065030927|19.96979
20241210065130949|20.18707
20241210065230993|20.13275
20241210065331907|20.0784
20241210065431925|20.45877
20241210065531953|20.15991
20241210065632196|20.0784
20241210065732899|19.91547
20241210065832982|20.0784
20241210065932986|20.10556
20241210070033517|20.18707
20241210070133611|20.40442
20241210070233733|20.73056
20241210070333847|20.15991
20241210070433876|20.15991
20241210070533886|20.0784
20241210070634285|20.32291
20241210070734451|20.15991
20241210070834481|20.10556
20241210070934602|20.9209
20241210071034954|20.0784
20241210071134969|19.96979
20241210071235939|20.18707
20241210071335993|20.15991
20241210071436880|20.15991
20241210071536950|20.13275
20241210071637141|20.32291
20241210071737879|20.10556
20241210071837891|20.29575
20241210071937997|20.15991
20241210072038490|20.15991
20241210072138989|20.26859
20241210072239473|20.15991
20241210072339849|20.13275
20241210072439931|20.10556
20241210072540989|20.10556
20241210072641302|20.05124
20241210072741489|20.0784
20241210072841524|20.10556
20241210072941609|20.0784
20241210073041732|20.10556
20241210073141847|20.26859
20241210073241949|19.31815
20241210073342536|20.05124
20241210073442549|19.67105
20241210073542751|20.15991
20241210074152161|20.15991
20241210074252236|20.10556
20241210074352852|20.0784
20241210074452865|20.48593
20241210074552929|20.18707
20241210074652937|20.13275
20241210074752998|19.99695
20241210074853596|20.15991
20241210074953653|20.15991
20241210075053756|19.83398
20241210075153773|20.0784
20241210075253851|22.5285
20241210075353886|19.9426
20241210075454750|19.96979
20241210075554805|20.15991
20241210075655611|20.18707
20241210075755680|20.13275
20241210075855683|20.13275
20241210075955943|20.10556
20241210080055947|20.32291
20241210080155963|20.18707
20241210080256691|20.15991
20241210080356735|20.21423
20241210080456747|20.02411
20241210080556858|20.0784
20241210080656940|20.24142
20241210080757242|20.15991
20241210080857359|20.10556
20241210080957652|20.24142
20241210081057732|19.96979
20241210081157793|20.15991
20241210081257882|20.0784
20241210081357930|20.15991
20241210081458463|20.18707
20241210081558960|20.10556
20241210081659658|20.13275
20241210081759701|20.0784
20241210081859767|20.24142
20241210081959858|20.13275
20241210082059944|20.0784
20241210082200444|20.10556
20241210082300476|20.10556
20241210082400625|20.21423
20241210082500895|20.24142
20241210082600921|20.15991
20241210082701607|20.10556
20241210082801637|20.0784
20241210082901872|20.15991
20241210083001955|20.18707
20241210083101995|20.15991
20241210083202990|20.10556
20241210083303349|20.18707
20241210083403604|20.15991
20241210083503851|20.21423
20241210083603938|20.15991
20241210083703983|19.9426
20241210083804715|19.91547
20241210083904721|20.0784
20241210084004729|20.13275
20241210084104806|20.15991
20241210084204902|20.05124
20241210084304920|20.10556
20241210084405405|20.15991
20241210084505481|20.15991
20241210084605884|18.25925
20241210084705950|20.13275
20241210084805976|20.15991
20241210084906277|20.15991
20241210085006640|20.18707
20241210085106755|20.21423
20241210085207756|19.80685
20241210085307829|20.21423
20241210085407887|20.0784
20241210085508914|20.13275
20241210085609829|20.05124
20241210085709855|20.05124
20241210085809945|20.64899
20241210085910676|20.0784
20241210090011777|20.10556
20241210090111779|20.05124
20241210090211806|20.13275
20241210090311930|20.13275
20241210090411960|20.21423
20241210090511989|20.32291
20241210090611990|20.21423
20241210090712875|19.96979
20241210090812920|20.05124
20241210090912974|20.02411
20241210091012988|19.50815
20241210091113882|20.0784
20241210091213940|20.0784
20241210091314517|20.15991
20241210091414835|20.10556
20241210091514950|20.0784
20241210091614999|20.05124
20241210091715731|20.0784
20241210091815735|20.0784
20241210091915888|20.0784
20241210092015994|20.10556
20241210092116889|20.15991
20241210092216930|20.15991
20241210092316983|20.13275
20241210092417215|20.0784
20241210092517227|20.15991
20241210092617242|20.10556
20241210092717360|20.05124
20241210092817393|20.15991
20241210092917496|19.9426
20241210093017523|19.96979
20241210093117764|20.0784
20241210093217855|20.0784
20241210093317917|20.54028
20241210093417984|19.9426
20241210093518183|20.13275
20241210093618883|20.10556
20241210093719140|20.18707
20241210093819259|20.10556
20241210093919363|20.15991
20241210094019811|20.15991
20241210094119882|21.35617
20241210094244756|20.0784
20241210094344844|19.67105
20241210094444869|20.18707
20241210094544978|20.05124
20241210094645418|19.83398
20241210094745488|20.24142
20241210094845609|20.24142
20241210094945637|20.10556
20241210095045740|20.15991
20241210095145770|20.13275
20241210095245934|20.18707
20241210095345973|20.15991
20241210095446318|20.15991
20241210095546392|20.15991
20241210095646516|20.10556
20241210095746636|20.05124
20241210095846816|20.13275
20241210095946845|19.96979
20241210100046912|20.15991
20241210100146983|20.10556
20241210100247693|20.15991
20241210100347807|20.18707
20241210100447852|20.21423
20241210100547939|20.10556
20241210100647955|20.18707
20241210100748122|20.05124
20241210100848952|20.15991
20241210100949195|20.54028
20241210101049277|20.15991
20241210101149341|20.18707
20241210101249383|20.18707
20241210101349490|19.10092
20241210101449501|20.13275
20241210101549533|20.0784
20241210101649653|20.05124
20241210101749740|20.13275
20241210101849747|20.10556
20241210101949854|20.24142
20241210102049926|20.18707
20241210102150457|20.13275
20241210102250479|23.13004
20241210102350603|20.15991
20241210102450832|20.18707
20241210102550902|20.15991
20241210102650910|20.24142
20241210102751784|20.18707
20241210102851845|19.99695
20241210102951903|20.0784
20241210103051931|20.15991
20241210103151939|19.83398
20241210103251996|20.0784
20241210103352354|20.10556
20241210103452396|20.0784
20241210103552516|20.18707
20241210103652795|20.18707
20241210103752819|20.10556
20241210103852899|20.15991
20241210103952917|20.0784
20241210104053243|20.13275
20241210104153459|20.21423
20241210104253469|20.10556
20241210104353503|20.0784
20241210104453609|20.13275
20241210104553660|19.96979
20241210104653673|20.18707
20241210104753865|20.13275
20241210104853940|20.13275
20241210104954395|19.64389
20241210105054499|20.05124
20241210105154799|20.21423
20241210105254979|20.15991
20241210105354983|19.91547
20241210105455337|20.15991
20241210105555384|20.05124
20241210105655617|20.15991
20241210105755714|20.24142
20241210105855721|20.15991
20241210105955775|20.15991
20241210110055848|20.18707
20241210110155922|20.15991
20241210110255985|20.10556
20241210110356552|19.99695
20241210110456786|20.10556
20241210110557162|20.15991
20241210110657702|20.18707
20241210110757749|20.15991
20241210110857774|20.02411
20241210110957877|20.18707
20241210111057918|19.96979
20241210111158424|20.10556
20241210111258906|20.05124
20241210111359677|20.26859
20241210111459833|20.05124
20241210111559913|20.18707
20241210111700297|20.18707
20241210111800361|20.0784
20241210111900397|20.15991
20241210112000517|20.10556
20241210112100632|20.10556
20241210112200740|20.15991
20241210112300773|20.15991
20241210112400850|19.91547
20241210112500910|20.02411
20241210112600976|20.15991
20241210112701590|20.13275
20241210112801830|20.13275
20241210112901850|20.18707
20241210113001881|20.15991
20241210113101976|20.05124
20241210113201988|20.15991
20241210113302104|20.0784
20241210113402321|20.05124
20241210113502363|20.18707
20241210113602613|20.13275
20241210113702656|20.18707
20241210113802670|20.05124
20241210113902785|20.18707
20241210114002897|20.18707
20241210114103921|20.13275
20241210114205472|20.18707
20241210114338863|19.96979
20241210114439705|20.15991
20241210114539804|20.15991
20241210114639896|20.05124
20241210114739910|20.18707
20241210114839930|20.10556
20241210114939982|20.02411
20241210115040445|20.15991
20241210115140475|20.24142
20241210115240818|20.13275
20241210115340911|20.29575
20241210115440977|20.18707
20241210115541100|20.29575
20241210115641961|20.18707
20241210115742373|20.18707
20241210115843143|20.0784
20241210115943325|20.18707
20241210120043357|20.37726
20241210120143403|20.78494
20241210120243527|23.23956
20241210120343647|20.9209
20241210120443660|20.54028
20241210120543681|20.67618
20241210120643768|22.88382
20241210120743796|20.89368
20241210120843805|20.67618
20241210120943879|20.9209
20241210121043930|20.89368
20241210121143985|17.79745
20241210121244116|21.02966
20241210121344504|20.9209
20241210121444512|20.94806
20241210121544607|20.86652
20241210121644911|20.67618
20241210121745298|20.81213
20241210121845366|20.89368
20241210121945400|20.83936
20241210122045496|20.75775
20241210122145861|20.89368
20241210122245929|20.73056
20241210122345982|20.67618
20241210122445995|20.64899
20241210122546295|20.56744
20241210122646459|20.54028
20241210122746495|20.67618
20241210122846524|20.48593
20241210122946645|20.64899
20241210123046667|20.48593
20241210123146721|20.56744
20241210123246748|20.37726
20241210123346893|20.48593
20241210123446998|20.43161
20241210123547111|20.73056
20241210123647275|20.40442
20241210123747823|20.37726
20241210123848947|20.37726
20241210123948990|20.40442
20241210124049706|20.56744
20241210124149847|20.40442
20241210124249921|20.29575
20241210124349939|20.40442
20241210124450427|20.32291
20241210124550495|20.26859
20241210124650939|20.26859
20241210124751381|20.24142
20241210124851676|20.40442
20241210124951940|20.26859
20241210125051959|20.29575
20241210125151981|20.18707
20241210125252650|20.18707
20241210125352796|20.29575
20241210125452888|20.24142
20241210125552902|20.24142
20241210125652994|20.29575
20241210125753173|20.26859
20241210125853194|20.21423
20241210125953236|20.13275
20241210130053947|20.0784
20241210130154574|20.18707
20241210130254751|20.40442
20241210130354915|20.24142
20241210130454970|20.24142
20241210130555700|20.05124
20241210130655946|20.02411
20241210130756524|20.18707
20241210130856552|20.15991
20241210130956615|20.21423
20241210131056648|20.24142
20241210131156730|20.18707
20241210131256745|20.24142
20241210131356869|20.18707
20241210131456920|20.15991
20241210131557664|20.15991
20241210131657677|20.18707
20241210131757790|20.18707
20241210131857866|20.15991
20241210131958700|20.21423
20241210132058781|20.24142
20241210132158809|20.15991
20241210132258816|20.24142
20241210132358819|20.15991
20241210132458886|20.26859
20241210132558888|20.10556
20241210132658927|20.15991
20241210132759267|20.21423
20241210132859954|20.10556
20241210132959981|20.18707
20241210133100495|20.18707
20241210133200530|20.02411
20241210133300538|20.15991
20241210133400583|20.0784
20241210133500601|20.24142
20241210133600680|20.15991
20241210133700860|20.18707
20241210133800920|20.15991
20241210133901214|20.18707
20241210134001427|20.18707
20241210134101516|20.18707
20241210134201790|20.15991
20241210134301816|20.40442
20241210134723274|20.02411
20241210134823357|20.05124
20241210134923397|20.0784
20241210135023479|20.13275
20241210135123714|20.05124
20241210135223978|20.0784
20241210135324420|20.24142
20241210135424772|20.0784
20241210135524782|20.21423
20241210135624933|20.10556
20241210135725103|20.24142
20241210135825890|20.18707
20241210135925905|20.18707
20241210140025987|20.18707
20241210140126106|20.02411
20241210140226757|20.18707
20241210140326816|20.15991
20241210140426851|20.26859
20241210140526998|19.96979
20241210140627615|20.15991
20241210140727902|20.13275
20241210140827916|20.18707
20241210140928297|20.35007
20241210141028996|20.05124
20241210141129172|20.0784
20241210141229559|20.10556
20241210141329846|20.15991
20241210141429969|20.0784
20241210141529973|20.05124
20241210141630171|20.15991
20241210141730842|20.15991
20241210141830872|20.15991
20241210141930978|20.13275
20241210142031951|17.22662
20241210142131952|20.05124
20241210142232902|20.15991
20241210142333131|20.05124
20241210142433668|19.99695
20241210142533722|20.05124
20241210142633843|20.18707
20241210142733876|19.96979
20241210142833907|20.10556
20241210142934173|20.10556
20241210143034247|20.0784
20241210143134808|20.0784
20241210143234886|20.54028
20241210143334996|20.83936
20241210143435102|20.48593
20241210143535737|21.00247
20241210143635757|21.08408
20241210143735771|21.4379
20241210143835889|21.73746
20241210143935975|23.62329
20241210144036979|22.31006
20241210144137645|21.95551
20241210144237674|22.11908
20241210144337756|22.28281
20241210144437819|22.28281
20241210144537890|22.33737
20241210144637895|22.36469
20241210144737972|22.33737
20241210144838773|22.20093
20241210144938809|22.61044
20241210145039327|22.36469
20241210145139332|22.28281
20241210145239764|22.50116
20241210145339776|22.61044
20241210145439969|22.39197
20241210145540594|22.5285
20241210145640613|22.7471
20241210145740958|22.63779
20241210145840978|22.66507
20241210145941349|22.63779
20241210150041921|22.69244
20241210150142514|22.69244
20241210150242624|22.71976
20241210150342670|22.63779
20241210150442846|22.5285
20241210150542884|22.41925
20241210150642901|22.28281
20241210150742947|22.17365
20241210150843263|22.03726
20241210150943836|21.98276
20241210151043930|22.01001
20241210151143948|21.79196
20241210151243979|21.81918
20241210151344940|21.76468
20241210151445305|21.51953
20241210151545363|21.60123
20241210151645367|21.51953
20241210151745940|21.51953
20241210151845961|21.49231
20241210151946822|21.32898
20241210152047731|21.38342
20241210152147786|21.54678
20241210152247909|21.16568
20241210152348238|21.30173
20241210152448266|21.19293
20241210152548371|21.13849
20241210152648841|21.11127
20241210152748921|21.13849
20241210152848950|21.46512
20241210152949165|21.51953
20241210153049406|21.57401
20241210153149714|21.38342
20241210153249763|21.38342
20241210153349868|21.05685
20241210153449888|21.60123
20241210153549989|21.68295
20241210153650711|21.98276
20241210153750739|22.01001
20241210153850765|22.06454
20241210153950807|22.09183
20241210154050913|22.14636
20241210154150935|22.09183
20241210154250952|22.28281
20241210154350969|22.20093
20241210154451211|22.25549
20241210154551877|22.28281
20241210154651897|22.22821
20241210154921221|22.11908
20241210155021963|22.03726
20241210155122682|22.06454
20241210155222735|21.79196
20241210155322754|21.90097
20241210155422804|21.81918
20241210155522923|21.38342
20241210155622961|21.73746
20241210155723795|21.79196
20241210155823888|23.37653
20241210155923961|21.60123
20241210160024380|21.49231
20241210160124544|21.13849
20241210160224667|21.49231
20241210160324737|21.22012
20241210160424758|21.38342
20241210160524882|21.38342
20241210160624999|21.30173
20241210160725270|21.30173
20241210160825390|21.32898
20241210160925552|21.22012
20241210161025666|21.13849
20241210161125735|21.22012
20241210161226478|21.19293
20241210161326530|21.11127
20241210161426620|21.08408
20241210161527628|21.02966
20241210161627758|21.22012
20241210161727922|20.29575
20241210161828149|21.81918
20241210161928550|21.57401
20241210162028613|21.41064
20241210162128649|21.73746
20241210162228721|21.71021
20241210162329404|21.79196
20241210162429561|21.87369
20241210162529599|22.06454
20241210162629616|21.87369
20241210162729663|22.14636
20241210162829783|22.14636
20241210162929883|22.14636
20241210163029983|22.11908
20241210163130801|22.06454
20241210163230808|22.14636
20241210163330863|21.84647
20241210163430875|22.44656
20241210163530961|21.81918
20241210163631746|21.79196
20241210163732265|21.76468
20241210163832354|20.78494
20241210163932694|21.6557
20241210164032763|21.60123
20241210164132804|21.54678
20241210164232884|21.54678
20241210164332918|21.6557
20241210164432923|21.51953
20241210164532997|21.41064
20241210164633488|21.35617
20241210164733535|21.46512
20241210164833621|21.38342
20241210164933668|21.24731
20241210165033757|21.32898
20241210165133855|21.30173
20241210165233877|21.05685
20241210165333973|21.08408
20241210165434204|21.27454
20241210165534543|21.22012
20241210165634884|21.16568
20241210165734918|21.16568
20241210165835166|21.27454
20241210165935728|21.16568
20241210170036748|21.05685
20241210170136785|21.16568
20241210170236879|21.05685
20241210170336955|21.22012
20241210170436956|21.11127
20241210170537773|21.02966
20241210170637774|20.56744
20241210170737887|21.05685
20241210170837945|20.89368
20241210170937959|21.02966
20241210171038678|21.02966
20241210171138777|20.97531
20241210171238979|20.94806
20241210171339965|21.05685
20241210171440133|20.67618
20241210171540436|21.6557
20241210171640903|20.94806
20241210171740934|20.89368
20241210171840981|20.97531
20241210171941341|20.9209
20241210172041907|20.9209
20241210172141954|20.81213
20241210172241999|20.89368
20241210172342820|20.89368
20241210172442886|20.81213
20241210172542919|20.89368
20241210172643209|20.81213
20241210172743357|20.9209
20241210172844408|20.89368
20241210172944525|20.83936
20241210173044616|20.9209
20241210173144639|20.81213
20241210173244724|20.83936
20241210173344818|20.81213
20241210173444859|20.86652
20241210173544864|20.78494
20241210173644979|20.81213
20241210173745545|20.78494
20241210173845834|20.67618
20241210173946437|20.81213
20241210174046485|20.89368
20241210174146535|20.81213
20241210174247164|20.86652
20241210174347769|20.78494
20241210174447801|20.78494
20241210174547824|20.81213
20241210174647881|20.73056
20241210174747954|20.89368
20241210174847971|20.78494
20241210175318869|20.70337
20241210175419991|20.64899
20241210175520442|20.81213
20241210175620523|20.75775
20241210175720900|20.62183
20241210175820907|20.67618
20241210175921263|20.89368
20241210180021265|20.78494
20241210180121511|20.70337
20241210180221943|20.67618
20241210180321989|20.75775
20241210180422261|20.81213
20241210180522487|20.64899
20241210180622595|20.83936
20241210180722640|20.67618
20241210180822668|20.56744
20241210180922902|20.59467
20241210181022980|20.56744
20241210181123530|20.67618
20241210181223601|20.73056
20241210181323965|20.83936
20241210181423989|20.73056
20241210181524922|20.70337
20241210181624980|20.75775
20241210181724992|20.81213
20241210181825528|20.89368
20241210181925943|20.45877
20241210182026231|20.64899
20241210182126934|20.70337
20241210182226959|20.73056
20241210182326973|20.78494
20241210182427725|20.67618
20241210182527789|20.54028
20241210182627848|20.81213
20241210182727862|20.73056
20241210182827949|20.67618
20241210182928594|20.67618
20241210183028653|20.67618
20241210183128769|20.64899
20241210183228837|20.75775
20241210183328851|20.67618
20241210183428914|20.78494
20241210183528981|20.73056
20241210183629273|20.64899
20241210183729374|20.75775
20241210183829929|20.64899
20241210183930337|20.73056
20241210184030547|20.86652
20241210184130619|20.75775
20241210184230730|20.78494
20241210184331672|20.73056
20241210184431678|20.78494
20241210184531935|20.73056
20241210184631956|20.78494
20241210184731991|20.75775
20241210184831992|20.62183
20241210184932453|20.62183
20241210185032503|20.73056
20241210185132662|20.73056
20241210185232664|20.73056
20241210185332732|20.73056
20241210185432795|20.75775
20241210185532891|20.73056
20241210185632927|20.75775
20241210185732953|20.70337
20241210185833213|20.67618
20241210185933230|20.64899
20241210190033269|20.81213
20241210190133577|20.64899
20241210190233863|20.73056
20241210190333954|20.67618
20241210190433960|20.73056
20241210190534776|20.67618
20241210190634777|20.73056
20241210190734799|20.73056
20241210190834897|20.59467
20241210190935199|20.9209
20241210191035332|20.51309
20241210191135406|20.70337
20241210191235515|20.75775
20241210191335612|20.81213
20241210191435633|20.75775
20241210191535650|20.73056
20241210191635684|20.78494
20241210191735685|20.73056
20241210191835728|20.40442
20241210191935788|20.81213
20241210192035908|20.78494
20241210192135912|20.73056
20241210192235946|20.67618
20241210192336762|20.64899
20241210192436843|20.73056
20241210192536845|20.73056
20241210192636851|20.73056
20241210192736914|20.75775
20241210192836943|20.70337
20241210192937116|20.78494
20241210193037963|20.64899
20241210193138384|20.81213
20241210193238407|20.73056
20241210193338912|20.73056
20241210193438949|20.70337
20241210193539102|20.75775
20241210193639803|20.73056
20241210193739924|20.73056
20241210193839940|20.75775
20241210193940126|20.73056
20241210194040187|20.67618
20241210194140259|20.70337
20241210194240788|20.73056
20241210194340867|20.70337
20241210194440950|20.64899
20241210194541474|20.73056
20241210194641746|20.64899
20241210194741814|20.73056
20241210194841858|20.83936
20241210194941950|20.70337
20241210195041993|20.64899
20241210195142295|20.67618
20241210195242297|20.64899
20241210195521883|20.54028
20241210195622505|20.62183
20241210195722731|20.67618
20241210195822835|20.73056
20241210195922950|20.75775
20241210200023547|21.24731
20241210200123622|20.56744
20241210200223737|20.73056
20241210200323769|20.75775
20241210200423865|20.81213
20241210200523873|20.67618
20241210200623888|20.70337
20241210200724698|20.59467
20241210200824779|20.73056
20241210200924866|20.73056
20241210201024977|20.97531
20241210201125612|20.81213
20241210201225665|20.67618
20241210201325711|20.67618
20241210201425904|20.73056
20241210201525956|20.67618
20241210201626588|20.67618
20241210201726821|20.35007
20241210201827916|20.67618
20241210201927957|20.64899
20241210202028450|20.78494
20241210202128620|20.78494
20241210202228661|20.89368
20241210202328684|20.64899
20241210202428744|20.78494
20241210202528783|20.81213
20241210202628884|20.97531
20241210202728978|20.67618
20241210202829299|20.70337
20241210202930811|20.86652
20241210203030902|20.75775
20241210203130987|20.73056
20241210203231213|20.75775
20241210203331397|21.90097
20241210203431512|20.73056
20241210203531675|20.73056
20241210203631684|20.75775
20241210203731692|20.73056
20241210203831784|20.64899
20241210203931844|20.70337
20241210204031884|20.64899
20241210204131944|20.97531
20241210204232468|20.64899
20241210204332522|20.67618
20241210204432917|20.75775
20241210204533887|20.73056
20241210204633973|20.64899
20241210204734224|20.67618
20241210204834326|20.56744
20241210204934519|20.56744
20241210205034712|21.08408
20241210205134954|20.78494
20241210205235726|20.73056
20241210205335802|20.67618
20241210205435897|20.73056
20241210205536159|20.75775
20241210205636230|20.67618
20241210205736535|20.48593
20241210205836608|20.78494
20241210205936949|20.67618
20241210210036986|20.64899
20241210210137223|20.48593
20241210210237235|20.56744
20241210210337953|20.45877
20241210210438460|20.54028
20241210210538498|20.81213
20241210210638946|20.24142
20241210210739218|20.67618
20241210210839579|20.62183
20241210210939615|20.83936
20241210211039725|20.67618
20241210211139786|20.67618
20241210211239887|20.73056
20241210211340710|20.64899
20241210211440750|20.73056
20241210211540792|20.67618
20241210211641868|20.64899
20241210211741871|20.73056
20241210211841875|16.51898
20241210211941916|20.67618
20241210212042108|20.64899
20241210212142196|20.73056
20241210212242850|20.83936
20241210212342973|20.64899
20241210212443988|20.64899
20241210212544654|17.68878
20241210212644743|20.70337
20241210212744783|20.56744
20241210212844868|20.64899
20241210212944918|20.70337
20241210213044969|20.75775
20241210213145715|20.56744
20241210213245739|20.64899
20241210213345895|20.73056
20241210213445950|20.48593
20241210213546950|20.73056
20241210213646992|20.59467
20241210213746997|20.54028
20241210213847171|20.62183
20241210213947777|20.75775
20241210214047803|21.54678
20241210214147990|20.59467
20241210214248100|20.67618
20241210214348954|20.48593
20241210214448986|20.64899
20241210214549476|20.67618
20241210214650252|20.64899
20241210214750287|20.70337
20241210214850350|20.81213
20241210214950393|20.86652
20241210215050770|20.67618
20241210215150781|20.54028
20241210215250964|20.70337
20241210215351900|20.64899
20241210215451988|20.62183
20241210215808690|20.54028
20241210215908864|20.48593
20241210220008976|20.56744
20241210220109545|20.73056
20241210220209621|20.70337
20241210220309670|20.56744
20241210220409770|20.67618
20241210220509796|20.67618
20241210220609861|20.73056
20241210220709982|20.37726
20241210220810578|20.67618
20241210220910670|20.64899
20241210221010973|20.62183
20241210221111676|21.27454
20241210221211763|20.67618
20241210221311802|18.85663
20241210221411908|20.51309
20241210221511969|20.67618
20241210221612488|20.64899
20241210221712612|20.48593
20241210221812731|20.54028
20241210221912745|20.56744
20241210222012810|20.78494
20241210222112881|20.67618
20241210222212958|20.56744
20241210222313422|20.26859
20241210222413495|20.56744
20241210222513540|20.73056
20241210222613847|20.64899
20241210222713889|20.56744
20241210222813966|20.70337
20241210222913993|20.75775
20241210223014180|20.64899
20241210223114265|20.64899
20241210223214944|20.64899
20241210223315211|20.67618
20241210223415234|17.74313
20241210223515304|20.59467
20241210223615621|20.35007
20241210223715685|20.59467
20241210223815791|20.64899
20241210223915825|20.40442
20241210224015877|20.64899
20241210224115929|20.59467
20241210224215946|20.73056
20241210224315962|20.59467
20241210224416414|20.67618
20241210224516535|20.54028
20241210224616640|20.64899
20241210224716768|20.64899
20241210224816902|22.55582
20241210224917223|20.62183
20241210225017649|20.24142
20241210225117933|20.54028
20241210225218466|20.56744
20241210225318619|21.22012
20241210225418731|20.48593
20241210225518811|20.70337
20241210225618821|20.64899
20241210225718883|20.54028
20241210225818918|20.64899
20241210225919127|20.64899
20241210230019148|20.56744
20241210230119667|20.56744
20241210230219670|20.70337
20241210230319685|20.67618
20241210230419927|20.64899
20241210230520750|20.56744
20241210230620783|20.56744
20241210230721113|20.54028
20241210230821119|20.64899
20241210230921479|20.56744
20241210231021488|23.76053
20241210231121683|20.64899
20241210231221726|20.59467
20241210231321804|20.67618
20241210231421923|20.54028
20241210231521971|20.56744
20241210231621977|20.67618
20241210231722325|20.67618
20241210231822422|20.64899
20241210231922495|20.32291
20241210232022545|20.54028
20241210232122658|20.59467
20241210232222771|20.64899
20241210232322803|20.64899
20241210232422861|20.70337
20241210232522973|20.67618
20241210232622975|20.59467
20241210232722986|19.20953
20241210232823105|20.73056
20241210232923559|20.51309
20241210233023769|20.64899
20241210233123806|20.70337
20241210233224249|20.54028
20241210233324270|20.43161
20241210233424639|20.62183
20241210233524671|20.43161
20241210233624779|20.56744
20241210233724837|20.73056
20241210233824959|20.56744
20241210233924981|20.64899
20241210234025633|20.48593
20241210234125725|20.62183
20241210234225808|20.54028
20241210234325907|20.59467
20241210234425997|20.59467
20241210234526102|20.51309
20241210234626329|20.89368
20241210234726565|20.62183
20241210234826983|20.54028
20241210234926985|20.56744
20241210235027500|20.54028
20241210235127610|20.56744
20241210235227656|20.67618
20241210235327725|20.67618
20241210235427767|20.51309
20241210235527777|20.64899
20241210235627805|20.54028
20241210235727807|20.59467