20241211000326654|20.59467
20241211000434294|20.24142
20241211000534380|20.56744
20241211000634383|20.64899
20241211000734491|20.54028
20241211000834531|20.56744
20241211000934641|20.70337
20241211001034657|20.64899
20241211001134749|20.51309
20241211001234797|20.59467
20241211001334813|20.56744
20241211001434881|20.70337
20241211001535372|20.70337
20241211001635399|20.62183
20241211001735514|20.62183
20241211001836991|20.64899
20241211001937245|20.59467
20241211002037359|20.45877
20241211002137384|20.64899
20241211002237395|20.64899
20241211002338514|20.62183
20241211002438915|20.59467
20241211002539396|20.59467
20241211002639811|21.87369
20241211002739934|20.62183
20241211002839954|20.48593
20241211002940497|20.64899
20241211003040956|20.67618
20241211003140968|20.64899
20241211003241684|20.56744
20241211003341840|20.64899
20241211003441879|20.78494
20241211003541985|20.29575
20241211003642510|20.48593
20241211003742949|20.59467
20241211003842985|20.64899
20241211003943809|20.56744
20241211004043902|20.78494
20241211004143928|21.57401
20241211004243931|20.64899
20241211004344362|20.97531
20241211004444406|20.67618
20241211004544776|20.54028
20241211004644846|20.62183
20241211004744899|20.54028
20241211004844931|20.51309
20241211004944965|20.54028
20241211005045385|20.64899
20241211005145730|20.62183
20241211005245895|20.73056
20241211005346398|20.56744
20241211005446407|20.73056
20241211005546998|20.64899
20241211005647402|20.62183
20241211005747571|21.13849
20241211005847644|20.62183
20241211005947912|20.54028
20241211010047964|20.56744
20241211010148453|20.56744
20241211010248527|20.64899
20241211010348608|20.54028
20241211010448644|20.54028
20241211010548652|20.56744
20241211010648653|20.59467
20241211010748663|20.48593
20241211010848744|20.56744
20241211010948748|20.56744
20241211011048910|20.56744
20241211011148991|20.54028
20241211011249558|20.81213
20241211011349810|21.02966
20241211011449845|20.51309
20241211011549887|20.24142
20241211011649948|20.75775
20241211011750292|20.64899
20241211011850750|20.73056
20241211011950765|20.62183
20241211012050845|20.89368
20241211012150858|20.48593
20241211012250862|20.62183
20241211012350884|20.81213
20241211012450988|20.51309
20241211012551522|20.51309
20241211012651529|20.40442
20241211012751601|20.62183
20241211012851676|20.64899
20241211012951738|20.67618
20241211013052139|20.64899
20241211013152894|20.59467
20241211013252989|20.56744
20241211013353138|20.97531
20241211013453193|20.67618
20241211013553373|20.73056
20241211013653431|20.56744
20241211013753631|20.56744
20241211013853667|20.67618
20241211013953726|21.13849
20241211014053734|20.59467
20241211014153798|20.62183
20241211014253821|20.56744
20241211014353916|20.54028
20241211014454839|20.56744
20241211014554932|20.54028
20241211014654996|20.59467
20241211014755710|20.32291
20241211014855763|20.56744
20241211014955787|20.54028
20241211015055807|20.54028
20241211015155812|20.45877
20241211015255923|20.59467
20241211015355972|20.81213
20241211015456537|20.54028
20241211015556649|20.64899
20241211015656767|19.20953
20241211015756873|20.73056
20241211015856901|20.54028
20241211015956942|20.35007
20241211020056987|20.54028
20241211020157221|20.73056
20241211020257299|20.56744
20241211021653658|20.75775
20241211021753726|20.51309
20241211021853845|20.59467
20241211021953881|20.54028
20241211022053905|21.76468
20241211022153988|20.54028
20241211022254823|20.48593
20241211022354951|20.48593
20241211022455267|20.56744
20241211022555383|20.54028
20241211022655855|20.54028
20241211022755930|20.54028
20241211022855935|20.62183
20241211022955971|20.48593
20241211023055982|20.67618
20241211023156795|20.54028
20241211023256860|20.48593
20241211023356898|20.56744
20241211023457105|20.56744
20241211023557324|20.43161
20241211023657370|20.56744
20241211023757595|20.62183
20241211023857672|20.48593
20241211023957782|20.43161
20241211024057852|20.56744
20241211024158818|20.56744
20241211024258912|20.56744
20241211024359658|20.48593
20241211024459660|20.54028
20241211024559779|20.54028
20241211024659900|20.48593
20241211024759937|20.56744
20241211024900134|20.59467
20241211025001112|20.59467
20241211025101807|20.59467
20241211025201889|20.78494
20241211025301898|20.67618
20241211025402793|20.56744
20241211025502870|20.43161
20241211025602945|20.54028
20241211025703247|20.54028
20241211025803357|20.40442
20241211025903941|20.64899
20241211030004384|20.56744
20241211030104733|20.97531
20241211030204735|20.48593
20241211030304858|20.43161
20241211030404902|20.56744
20241211030504915|20.64899
20241211030604991|20.64899
20241211030705560|20.56744
20241211030805944|20.67618
20241211030905950|20.54028
20241211031005999|20.51309
20241211031106102|20.54028
20241211031206752|20.56744
20241211031306845|20.73056
20241211031406859|20.73056
20241211031506907|20.64899
20241211031606923|20.48593
20241211031706934|20.54028
20241211031807282|20.59467
20241211031907477|20.70337
20241211032007495|20.59467
20241211032107804|20.59467
20241211032207816|20.67618
20241211032308847|20.56744
20241211032408849|20.54028
20241211032508874|20.56744
20241211032608884|20.56744
20241211032708984|20.64899
20241211032809487|20.56744
20241211032909497|20.51309
20241211033009538|20.64899
20241211033109889|20.48593
20241211033209978|20.0784
20241211033310625|20.37726
20241211033410914|20.56744
20241211033510979|20.48593
20241211033611325|20.54028
20241211033711360|20.70337
20241211033811391|20.54028
20241211033911718|20.62183
20241211034011754|20.62183
20241211034111878|20.54028
20241211034211881|20.89368
20241211034311971|20.54028
20241211034411997|19.91547
20241211034513208|20.59467
20241211034613969|20.48593
20241211034713974|20.24142
20241211034813986|20.54028
20241211034914440|20.67618
20241211035014477|20.64899
20241211035114599|20.62183
20241211035214679|20.56744
20241211035314945|20.43161
20241211035414974|20.48593
20241211035515935|20.54028
20241211035616353|20.51309
20241211035716425|20.32291
20241211035816481|20.48593
20241211035916486|20.64899
20241211040016511|20.56744
20241211040116623|20.62183
20241211040216835|20.56744
20241211040316892|20.64899
20241211040416905|20.56744
20241211040516951|20.45877
20241211040617396|20.48593
20241211040717398|20.48593
20241211040817508|20.54028
20241211040917731|20.70337
20241211041018363|20.54028
20241211041118888|20.70337
20241211041218938|20.56744
20241211041319404|20.56744
20241211041419738|20.54028
20241211041519815|20.56744
20241211041619891|20.24142
20241211041751647|20.54028
20241211041852423|20.35007
20241211041952528|20.29575
20241211042052750|20.54028
20241211042153679|17.38977
20241211042253697|20.54028
20241211042353762|20.45877
20241211042453853|20.56744
20241211042553939|20.54028
20241211042653992|20.43161
20241211042754691|20.51309
20241211042854732|20.67618
20241211042954813|20.48593
20241211043054852|20.54028
20241211043154959|20.18707
20241211043255983|20.54028
20241211043356828|20.56744
20241211043456894|20.54028
20241211043556994|20.48593
20241211043657499|20.48593
20241211043757613|20.54028
20241211043857638|20.54028
20241211043957649|20.54028
20241211044057770|20.48593
20241211044157850|20.48593
20241211044257861|20.81213
20241211044357975|20.48593
20241211044458379|20.48593
20241211044558509|20.94806
20241211044658533|20.51309
20241211044758644|20.54028
20241211044858700|20.48593
20241211044959353|20.51309
20241211045059897|20.56744
20241211045159996|20.81213
20241211045300676|20.40442
20241211045400854|18.6394
20241211045500919|20.54028
20241211045600931|20.56744
20241211045700947|20.48593
20241211045800989|20.48593
20241211045901674|20.59467
20241211050001676|20.54028
20241211050101895|20.54028
20241211050201954|19.77969
20241211050302598|20.48593
20241211050402903|20.62183
20241211050503440|20.45877
20241211050603530|20.54028
20241211050703642|20.54028
20241211050803734|20.45877
20241211050903775|20.59467
20241211051003795|20.56744
20241211051103899|20.54028
20241211051203979|20.51309
20241211051304555|20.56744
20241211051404657|20.43161
20241211051504721|20.48593
20241211051604796|20.54028
20241211051704798|20.54028
20241211051804807|20.48593
20241211051904840|20.43161
20241211052004846|20.48593
20241211052104863|20.56744
20241211052204937|20.59467
20241211052304993|20.48593
20241211052405799|20.56744
20241211052505930|20.70337
20241211052606464|20.51309
20241211052706728|20.56744
20241211052806811|20.43161
20241211052906902|20.56744
20241211053006941|20.51309
20241211053106973|20.32291
20241211053206997|20.48593
20241211053307660|20.48593
20241211053407683|20.54028
20241211053507927|20.43161
20241211053607971|20.48593
20241211053708441|20.43161
20241211053808491|20.43161
20241211053908523|20.54028
20241211054008524|20.43161
20241211054108613|20.51309
20241211054208668|20.43161
20241211054308770|20.89368
20241211054408873|20.67618
20241211054508892|20.59467
20241211054608934|20.45877
20241211054709507|20.43161
20241211054809532|20.40442
20241211054909622|20.51309
20241211055009665|20.45877
20241211055109755|20.54028
20241211055209781|20.64899
20241211055309803|20.64899
20241211055409978|20.54028
20241211055510770|20.48593
20241211055610785|20.54028
20241211055710869|20.56744
20241211055810896|20.56744
20241211055910991|20.43161
20241211060011525|20.67618
20241211060111617|20.54028
20241211060211638|20.54028
20241211060311745|20.73056
20241211060411783|20.43161
20241211060511815|20.59467
20241211060611823|20.54028
20241211060711853|20.48593
20241211060811901|20.40442
20241211060911953|20.48593
20241211061012598|20.48593
20241211061112623|20.48593
20241211061212726|20.43161
20241211061312738|20.40442
20241211061413476|20.51309
20241211061513522|20.54028
20241211061613626|20.54028
20241211061713682|20.54028
20241211062215453|20.15991
20241211062315619|20.62183
20241211062415815|20.64899
20241211062515875|20.40442
20241211062616828|20.56744
20241211062716847|20.45877
20241211062816909|20.43161
20241211062916981|20.54028
20241211063016988|20.48593
20241211063117720|19.34528
20241211063217814|21.08408
20241211063317893|20.51309
20241211063417909|20.64899
20241211063517983|20.45877
20241211063618366|20.40442
20241211063719251|20.43161
20241211063819262|20.56744
20241211063919374|20.43161
20241211064019711|20.43161
20241211064119809|20.40442
20241211064219820|20.43161
20241211064319919|20.43161
20241211064419984|20.56744
20241211064520401|20.51309
20241211064620497|20.51309
20241211064720608|20.54028
20241211064820670|20.48593
20241211064920936|20.45877
20241211065020948|20.43161
20241211065120970|21.05685
20241211065221540|20.40442
20241211065321966|20.40442
20241211065421974|18.85663
20241211065521981|20.48593
20241211065622926|20.56744
20241211065722946|20.48593
20241211065823651|20.32291
20241211065923747|20.51309
20241211070023776|20.54028
20241211070123868|20.54028
20241211070223869|20.48593
20241211070323948|20.48593
20241211070423977|20.40442
20241211070524140|20.32291
20241211070624234|20.43161
20241211070724746|20.54028
20241211070825744|20.48593
20241211070925753|20.54028
20241211071025794|20.45877
20241211071125866|20.54028
20241211071225973|20.45877
20241211071326599|20.43161
20241211071426938|20.54028
20241211071527391|20.43161
20241211071627510|20.40442
20241211071727845|20.37726
20241211071827872|20.45877
20241211071927933|20.40442
20241211072027960|20.48593
20241211072128418|20.48593
20241211072228773|20.37726
20241211072328812|20.51309
20241211072428909|20.59467
20241211072528996|20.54028
20241211072629784|20.35007
20241211072729876|22.22821
20241211072829924|20.40442
20241211072929933|20.45877
20241211073029958|23.21216
20241211073130654|20.43161
20241211073230655|20.43161
20241211073330989|20.43161
20241211073431546|20.48593
20241211073531812|20.45877
20241211073631907|20.43161
20241211073731949|20.54028
20241211073831964|20.43161
20241211073932413|20.40442
20241211074032859|20.56744
20241211074132983|20.45877
20241211074233339|20.51309
20241211074333977|20.43161
20241211074434492|20.59467
20241211074534587|20.89368
20241211074634633|20.64899
20241211074734744|20.48593
20241211074834753|20.40442
20241211074934814|20.56744
20241211075034924|20.56744
20241211075134947|20.56744
20241211075235362|20.40442
20241211075335413|20.45877
20241211075435532|20.24142
20241211075535608|20.54028
20241211075635650|20.43161
20241211075735734|20.73056
20241211075835949|20.0784
20241211075936475|20.29575
20241211080036503|20.45877
20241211080136574|20.40442
20241211080236672|20.32291
20241211080336895|20.32291
20241211080436935|20.40442
20241211080537503|20.21423
20241211080637546|19.80685
20241211080737588|20.40442
20241211080837650|20.43161
20241211080937663|20.18707
20241211081037703|20.48593
20241211081137734|19.48105
20241211081237765|20.43161
20241211081337874|20.64899
20241211081437916|20.48593
20241211081537917|20.48593
20241211081637955|20.54028
20241211081738469|20.54028
20241211081838615|20.43161
20241211081938661|20.45877
20241211082038777|20.59467
20241211082138893|20.40442
20241211082306577|20.10556
20241211082406643|20.48593
20241211082506666|20.73056
20241211082606729|20.43161
20241211082707280|20.45877
20241211082807753|20.40442
20241211082907918|20.43161
20241211083008915|20.43161
20241211083109828|20.29575
20241211083209894|20.48593
20241211083309945|20.40442
20241211083410217|20.48593
20241211083510672|20.40442
20241211083610775|20.43161
20241211083710779|20.48593
20241211083810882|20.40442
20241211083910924|20.48593
20241211084010934|20.40442
20241211084110949|20.43161
20241211084211682|20.43161
20241211084311688|20.40442
20241211084411796|20.54028
20241211084511915|20.43161
20241211084611991|20.40442
20241211084712393|20.45877
20241211084812901|20.43161
20241211084913915|20.40442
20241211085014763|20.56744
20241211085114846|20.40442
20241211085214929|20.70337
20241211085315318|20.48593
20241211085415917|20.29575
20241211085516339|20.51309
20241211085616397|20.48593
20241211085716411|20.26859
20241211085816768|20.40442
20241211085916783|20.48593
20241211090016786|20.43161
20241211090116860|20.32291
20241211090216880|20.40442
20241211090316890|20.40442
20241211090416897|20.43161
20241211090516971|20.45877
20241211090617808|20.32291
20241211090717894|18.20493
20241211090818896|20.43161
20241211090918956|19.42673
20241211091018977|20.40442
20241211091118995|20.32291
20241211091219116|20.43161
20241211091319233|20.35007
20241211091419320|20.43161
20241211091519386|20.43161
20241211091619399|20.78494
20241211091719523|20.40442
20241211091819663|20.37726
20241211091919891|20.48593
20241211092019945|20.48593
20241211092119960|20.40442
20241211092220104|20.40442
20241211092320838|20.51309
20241211092420907|20.10556
20241211092520940|20.29575
20241211092620983|20.43161
20241211092720988|20.48593
20241211092821847|20.48593
20241211092921942|20.48593
20241211093021997|20.48593
20241211093122810|20.32291
20241211093222886|20.24142
20241211093322924|20.56744
20241211093423314|20.45877
20241211093523397|19.9426
20241211093623517|20.26859
20241211093723518|20.45877
20241211093823638|20.48593
20241211093923856|20.40442
20241211094024293|20.37726
20241211094124360|20.45877
20241211094224554|20.32291
20241211094324755|20.48593
20241211094424774|20.40442
20241211094524776|20.29575
20241211094624892|21.84647
20241211094724948|20.48593
20241211094825438|20.43161
20241211094925516|20.40442
20241211095025869|20.45877
20241211095125975|20.43161
20241211095225994|20.40442
20241211095326700|20.40442
20241211095426750|20.32291
20241211095526759|20.48593
20241211095626801|20.32291
20241211095727871|20.32291
20241211095827939|20.51309
20241211095927942|20.67618
20241211100027944|20.56744
20241211100127961|20.62183
20241211100227969|20.48593
20241211100327982|20.45877
20241211100428506|20.40442
20241211100528536|20.54028
20241211100628617|20.48593
20241211100728785|20.43161
20241211100828848|20.15991
20241211100928922|20.40442
20241211101029439|20.37726
20241211101129603|20.43161
20241211101229720|20.43161
20241211101329752|20.56744
20241211101430159|20.78494
20241211101530360|20.32291
20241211101630373|20.29575
20241211101730495|20.45877
20241211101830516|20.32291
20241211101930925|20.43161
20241211102030959|20.43161
20241211102130988|20.18707
20241211102231379|20.35007
20241211102448173|20.37726
20241211102548785|20.32291
20241211102648870|20.40442
20241211102748927|20.26859
20241211102849141|20.35007
20241211102949247|20.51309
20241211103049559|20.78494
20241211103149631|21.22012
20241211103249670|20.64899
20241211103349736|20.73056
20241211103449831|21.02966
20241211103549873|21.19293
20241211103651239|21.46512
20241211103751889|21.62848
20241211103851994|21.62848
20241211103952310|21.6557
20241211104052384|21.87369
20241211104152838|22.44656
20241211104252930|22.03726
20241211104353861|22.03726
20241211104453973|21.95551
20241211104553989|22.28281
20241211104654835|21.79196
20241211104754909|21.76468
20241211104855246|21.6557
20241211104955358|21.41064
20241211105055401|21.51953
20241211105155477|21.49231
20241211105256966|21.54678
20241211105357553|21.30173
20241211105457652|21.27454
20241211105557948|21.27454
20241211105657989|21.13849
20241211105758688|21.6557
20241211105858770|21.19293
20241211105958987|21.19293
20241211110059327|21.05685
20241211110159397|20.97531
20241211110259799|21.22012
20241211110359913|20.9209
20241211110459980|20.9209
20241211110559997|20.83936
20241211110700740|20.78494
20241211110800790|20.78494
20241211110900855|20.83936
20241211111000918|21.00247
20241211111100931|21.11127
20241211111200996|21.27454
20241211111301735|20.97531
20241211111401868|21.02966
20241211111501933|21.05685
20241211111602410|21.19293
20241211111702564|21.22012
20241211111802668|21.41064
20241211111902774|21.54678
20241211112003323|21.60123
20241211112103357|22.03726
20241211112203451|21.76468
20241211112303512|22.17365
20241211112403534|21.79196
20241211112503902|21.76468
20241211112603990|16.54623
20241211112704129|21.79196
20241211112804689|21.90097
20241211112904800|21.79196
20241211113004890|22.06454
20241211113104990|21.90097
20241211113205524|22.01001
20241211113305968|21.92822
20241211113405972|22.22821
20241211113506988|22.22821
20241211113607216|22.17365
20241211113707935|22.11908
20241211113808293|21.95551
20241211113908385|21.98276
20241211114008390|22.03726
20241211114108511|21.62848
20241211114208598|21.87369
20241211114308625|21.6557
20241211114408725|21.62848
20241211114508885|21.60123
20241211114608988|21.60123
20241211114709863|21.49231
20241211114809916|21.27454
20241211114909975|21.6557
20241211115009986|21.68295
20241211115110826|21.6557
20241211115210897|21.73746
20241211115310992|22.14636
20241211115410995|22.22821
20241211115510996|22.5285
20241211115611164|22.71976
20241211115711222|22.71976
20241211115811675|22.58313
20241211115911677|22.71976
20241211120011712|22.61044
20241211120111746|22.71976
20241211120211779|22.85645
20241211120311811|23.04794
20241211120411853|22.88382
20241211120511895|23.18478
20241211120611980|22.80173
20241211120712116|22.7471
20241211120812720|22.61044
20241211120912797|22.47388
20241211121012861|22.44656
20241211121113659|22.01001
20241211121213872|22.33737
20241211121313979|22.20093
20241211121414926|22.17365
20241211121515345|22.09183
20241211121615390|22.03726
20241211121715771|21.92822
20241211121815936|21.62848
20241211121915990|21.98276
20241211122016598|22.03726
20241211122116755|22.41925
20241211122217864|22.61044
20241211122317903|23.13004
20241211122417980|23.29437
20241211122713258|23.21216
20241211122814412|23.59586
20241211122914697|23.62329
20241211123014732|24.09018
20241211123114805|23.84286
20241211123214913|23.48618
20241211123314964|23.70563
20241211123415714|24.42041
20241211123515770|24.11768
20241211123615858|24.09018
20241211123715949|24.61328
20241211123816315|24.2002
20241211123916629|24.11768
20241211124016640|23.81543
20241211124116731|24.14514
20241211124216881|24.14514
20241211124316940|24.28271
20241211124416991|24.17267
20241211124517832|24.22772
20241211124617973|24.22772
20241211124718289|23.76053
20241211124818420|23.89783
20241211124918475|24.09018
20241211125018529|23.70563
20241211125118633|23.62329
20241211125218636|23.43137
20241211125319391|23.48618
20241211125419824|23.51361
20241211125519944|23.51361
20241211125620314|23.45877
20241211125720348|23.73306
20241211125820369|23.51361
20241211125920702|23.51361
20241211130020866|23.54102
20241211130120956|23.70563
20241211130221434|23.48618
20241211130321522|23.51361
20241211130421614|23.48618
20241211130521641|23.78799
20241211130621832|23.76053
20241211130721939|23.87033
20241211130821999|23.70563
20241211130922871|23.59586
20241211131022991|24.03522
20241211131123125|23.76053
20241211131223529|23.73306
20241211131323765|23.87033
20241211131423784|24.3378
20241211131523857|24.25522
20241211131623943|24.22772
20241211131723996|23.34915
20241211131824107|24.25522
20241211131924404|24.36533
20241211132024631|24.50305
20241211132124673|24.58575
20241211132224766|24.53058
20241211132324792|24.3378
20241211132424863|24.3378
20241211132524979|24.31027
20241211132625885|24.14514
20241211132725990|23.87033
20241211132826375|23.84286
20241211132927123|22.7471
20241211133027756|23.78799
20241211133127990|24.2002
20241211133228196|24.11768
20241211133328598|24.25522
20241211133428811|24.2002
20241211133528922|24.2002
20241211133628943|24.2002
20241211133728948|24.44794
20241211133828955|24.44794
20241211133929589|24.3378
20241211134029658|24.2002
20241211134129740|24.09018
20241211134229793|24.09018
20241211134329874|23.87033
20241211134429989|23.67816
20241211134530332|23.62329
20241211134630384|23.45877
20241211134730547|23.26694
20241211134830637|23.26694
20241211134930645|23.21216
20241211135030734|23.18478
20241211135131416|22.88382
20241211135231448|22.99319
20241211135331583|22.91116
20241211135431621|22.85645
20241211135531634|22.88382
20241211135631651|22.93848
20241211135731676|23.29437
20241211135831786|23.34915
20241211135931813|23.32175
20241211140031915|23.37653
20241211140131944|23.51361
20241211140231997|24.03522
20241211140332118|23.54102
20241211140432536|23.76053
20241211140532651|24.06271
20241211140632674|24.25522
20241211140732992|24.3378
20241211140833810|24.3378
20241211140933924|24.47546
20241211141033977|24.3378
20241211141134622|24.39285
20241211141234912|24.42041
20241211141334950|24.36533
20241211141435580|24.25522
20241211141535672|24.14514
20241211141635747|24.22772
20241211141735972|24.09018
20241211141836196|24.09018
20241211141936736|23.84286
20241211142036763|23.51361
20241211142136790|23.40396
20241211142237759|23.48618
20241211142337811|23.67816
20241211142437857|23.34915
20241211142537902|22.85645
20241211142638111|23.23956
20241211142826387|23.02057
20241211142926809|23.02057
20241211143026871|22.99319
20241211143126951|23.45877
20241211143227439|23.73306
20241211143327528|23.73306
20241211143427603|23.56845
20241211143527647|23.76053
20241211143627758|24.25522
20241211143727946|24.25522
20241211143828266|24.39285
20241211143928366|24.47546
20241211144028367|24.44794
20241211144128400|24.69601
20241211144228504|24.50305
20241211144328533|24.83395
20241211144428927|24.77878
20241211144528952|24.50305
20241211144629353|24.44794
20241211144729682|24.53058
20241211144829755|24.42041
20241211144929782|24.58575
20241211145029858|24.66843
20241211145129903|24.58575
20241211145229985|24.50305
20241211145330442|24.69601
20241211145430471|24.53058
20241211145530477|24.47546
20241211145630532|24.50305
20241211145730954|24.69601
20241211145831737|24.8064
20241211145931813|24.64084
20241211150031898|24.55817
20241211150131996|25.88626
20241211150232169|24.53058
20241211150332409|24.36533
20241211150432604|24.36533
20241211150532703|22.25549
20241211150632735|24.14514
20241211150732914|24.2002
20241211150833535|23.81543
20241211150933915|23.10269
20241211151034268|23.65073
20241211151134903|23.37653
20241211151234989|23.45877
20241211151335282|23.45877
20241211151435707|23.56845
20241211151535810|23.56845
20241211151635866|23.84286
20241211151735978|23.84286
20241211151836620|23.67816
20241211151936863|24.09018
20241211152036925|24.09018
20241211152137427|24.11768
20241211152237473|24.66843
20241211152338396|24.47546
20241211152438406|19.0195
20241211152538521|24.36533
20241211152638735|24.53058
20241211152738747|24.50305
20241211152851614|24.69601
20241211152951873|24.31027
20241211153051940|24.44794
20241211153152557|24.22772
20241211153252631|24.06271
20241211153352694|24.06271
20241211153452719|24.11768
20241211153552748|22.47388
20241211153653505|23.62329
20241211153753545|23.67816
20241211153853636|23.29437
20241211153953740|23.62329
20241211154053772|23.67816
20241211154153867|23.43137
20241211154253994|23.29437
20241211154354115|23.43137
20241211154454406|23.34915
20241211154554516|23.37653
20241211154654716|23.23956
20241211154755784|23.65073
20241211154855857|23.13004
20241211154955869|23.10269
20241211155055947|22.96585
20241211155155958|25.22086
20241211155257840|23.02057
20241211155357911|23.13004
20241211155458234|22.99319
20241211155558266|22.99319
20241211155658704|22.96585
20241211155758874|22.93848
20241211155858888|22.96585
20241211155958999|22.88382
20241211160059764|22.99319
20241211160159767|22.93848
20241211160259847|22.77438
20241211160359881|22.88382
20241211160459933|22.8291
20241211160559946|23.15744
20241211160700259|22.85645
20241211160800703|22.80173
20241211160900892|22.77438
20241211161001560|22.7471
20241211161101656|22.63779
20241211161201679|22.61044
20241211161301758|22.69244
20241211161401878|22.55582
20241211161501887|23.10269
20241211161601978|22.96585
20241211161702785|23.67816
20241211161802864|23.13004
20241211161902897|23.02057
20241211162002982|23.45877
20241211162103854|23.45877
20241211162203908|23.51361
20241211162303978|23.62329
20241211162404925|23.70563
20241211162505745|24.25522
20241211162605757|23.76053
20241211162705854|23.76053
20241211163559369|23.43137
20241211163700917|23.13004
20241211163800992|23.18478
20241211163901739|23.23956
20241211164001740|23.07532
20241211164101806|23.15744
20241211164201810|23.62329
20241211164301843|23.13004
20241211164401909|23.13004
20241211164501933|23.10269
20241211164602108|23.04794
20241211164702229|23.04794
20241211164802235|22.99319
20241211164902451|22.8291
20241211165002539|22.99319
20241211165102917|22.91116
20241211165202984|23.07532
20241211165303386|22.71976
20241211165403494|22.8291
20241211165503750|23.02057
20241211165603753|22.77438
20241211165703784|22.85645
20241211165803889|22.77438
20241211165903941|22.8291
20241211170003974|22.80173
20241211170104537|22.96585
20241211170204549|22.77438
20241211170304601|22.61044
20241211170404612|22.71976
20241211170504662|22.63779
20241211170604982|22.7471
20241211170705107|22.47388
20241211170805947|22.69244
20241211170906543|22.58313
20241211171006647|22.63779
20241211171106745|22.69244
20241211171206811|22.7471
20241211171306891|22.61044
20241211171406971|22.8291
20241211171507409|22.69244
20241211171607954|22.71976
20241211171707976|22.63779
20241211171808706|22.71976
20241211171908775|22.71976
20241211172008951|22.61044
20241211172109745|22.69244
20241211172209830|22.58313
20241211172309876|22.63779
20241211172409955|22.63779
20241211172509973|22.5285
20241211172610662|22.7471
20241211172710769|22.58313
20241211172810792|22.47388
20241211172910989|22.41925
20241211173011352|23.21216
20241211173111985|22.47388
20241211173212228|22.22821
20241211173312346|22.50116
20241211173412461|22.36469
20241211173512498|22.61044
20241211173612616|22.50116
20241211173712655|22.61044
20241211173812682|22.50116
20241211173912688|22.58313
20241211174012804|22.55582
20241211174112853|22.5285
20241211174212857|22.5285
20241211174312858|22.41925
20241211174412946|22.50116
20241211174513935|22.50116
20241211174613940|22.8291
20241211174713963|22.36469
20241211174814553|22.44656
20241211174914661|22.47388
20241211175014760|22.39197
20241211175114797|22.50116
20241211175214989|22.39197
20241211175315519|22.36469
20241211175415632|22.5285
20241211175515983|22.47388
20241211175616878|22.36469
20241211175716947|22.55582
20241211175816971|22.5285
20241211175916977|22.47388
20241211180017343|22.55582
20241211180117356|22.5285
20241211180217396|22.55582
20241211180317873|22.61044
20241211180417883|22.50116
20241211180517953|22.77438
20241211180618755|24.77878
20241211180718820|22.58313
20241211180818939|22.66507
20241211180919267|23.10269
20241211181019873|22.47388
20241211181119930|22.91116
20241211181220497|22.7471
20241211181320602|22.61044
20241211181420654|22.55582
20241211181520766|22.58313
20241211181620812|22.61044
20241211181720926|22.41925
20241211181820978|22.66507
20241211181920993|22.50116
20241211182021753|22.55582
20241211182121798|22.55582
20241211182221859|22.61044
20241211182322245|22.63779
20241211182422587|22.5285
20241211182522631|22.61044
20241211182622675|22.7471
20241211182722676|22.61044
20241211182822774|22.61044
20241211182922859|21.54678
20241211183022884|22.71976
20241211183122975|22.61044
20241211183223409|22.58313
20241211183323483|22.61044
20241211183423534|22.63779
20241211183523610|22.5285
20241211184844634|21.98276
20241211184944685|22.25549
20241211185044756|21.92822
20241211185144764|21.73746
20241211185244877|21.62848
20241211185344995|21.51953
20241211185445413|21.4379
20241211185545807|21.57401
20241211185645902|21.02966
20241211185745947|21.05685
20241211185845957|21.02966
20241211185946356|20.81213
20241211190047274|20.83936
20241211190147637|20.56744
20241211190247641|20.59467
20241211190347721|20.56744
20241211190447741|20.73056
20241211190547757|20.45877
20241211190647772|20.43161
20241211190747888|20.37726
20241211190847901|20.67618
20241211190948910|20.29575
20241211191048912|20.15991
20241211191149115|20.21423
20241211191249506|20.05124
20241211191349547|19.83398
20241211191449946|20.10556
20241211191550491|20.0784
20241211191650608|20.05124
20241211191750610|20.02411
20241211191850649|19.9426
20241211191950752|19.9426
20241211192050768|20.0784
20241211192150857|19.96979
20241211192250868|19.99695
20241211192350992|19.88831
20241211192451677|19.83398
20241211192551736|19.96979
20241211192651793|19.88831
20241211192751903|19.83398
20241211192851952|19.69821
20241211192951982|19.77969
20241211193052978|19.75253
20241211193153840|19.80685
20241211193253877|19.72537
20241211193353891|20.45877
20241211193453906|19.86118
20241211193553958|19.83398
20241211193653975|19.72537
20241211193754925|19.99695
20241211193854972|19.77969
20241211193955594|19.75253
20241211194055822|19.80685
20241211194155868|19.53531
20241211194255914|19.88831
20241211194355983|19.91547
20241211194456179|19.77969
20241211194556470|19.77969
20241211194656539|19.9426
20241211194756545|19.72537
20241211194856657|19.72537
20241211194956747|19.80685
20241211195056819|19.75253
20241211195156941|19.67105
20241211195257260|19.69821
20241211195357383|19.72537
20241211195457893|19.9426
20241211195557905|19.83398
20241211195657987|19.69821
20241211195758587|19.72537
20241211195858895|19.67105
20241211195958982|19.91547
20241211200059687|19.86118
20241211200159810|19.67105
20241211200259876|19.83398
20241211200359953|19.69821
20241211200459992|19.67105
20241211200600558|19.75253
20241211200700824|19.80685
20241211200800867|17.71594
20241211200900977|19.72537
20241211201000985|19.75253
20241211201101298|19.67105
20241211201201864|19.72537
20241211201301915|19.69821
20241211201401939|19.69821
20241211201501941|19.96979
20241211201602193|19.75253
20241211201702732|19.69821
20241211201802788|19.69821
20241211201902822|20.9209
20241211202002846|19.80685
20241211202102905|19.64389
20241211202202994|19.58963
20241211202303854|19.96979
20241211202403917|19.80685
20241211202503975|19.75253
20241211202604263|19.9426
20241211202704781|19.75253
20241211202804912|19.64389
20241211202904943|19.69821
20241211203005323|19.69821
20241211203105405|19.58963
20241211203205815|19.67105
20241211203305865|19.64389
20241211203406713|19.67105
20241211203506814|19.83398
20241211203606892|19.72537
20241211203706905|19.64389
20241211203806971|19.58963
20241211203906978|19.69821
20241211204007700|19.67105
20241211204107793|19.72537
20241211204207875|19.75253
20241211204307981|19.72537
20241211204408270|19.61676
20241211204508463|19.69821
20241211204608527|19.72537
20241211204708540|19.48105
20241211204808916|19.64389
20241211204913516|19.58963
20241211205013540|19.69821
20241211205113648|19.72537
20241211205213727|19.67105
20241211205313733|19.69821
20241211205413805|19.72537
20241211205513885|19.69821
20241211205613953|19.72537
20241211205714626|19.72537
20241211205814937|19.45386
20241211205915344|19.67105
20241211210015928|19.69821
20241211210116499|20.05124
20241211210216612|19.83398
20241211210316680|19.67105
20241211210416759|18.77515
20241211210516823|19.72537
20241211210616873|19.53531
20241211210716971|19.31815
20241211210817106|19.58963
20241211210917839|19.69821
20241211211017854|19.61676
20241211211117883|19.72537
20241211211217948|19.58963
20241211211318398|19.64389
20241211211418516|19.56244
20241211211518609|19.69821
20241211211618638|19.56244
20241211211718691|19.58963
20241211211818923|19.64389
20241211211918937|19.64389
20241211212018939|19.96979
20241211212119567|19.56244
20241211212219616|19.69821
20241211212319717|19.64389
20241211212419812|19.61676
20241211212519853|19.83398
20241211212619870|18.09634
20241211212719932|19.67105
20241211212819991|19.61676
20241211212920401|19.67105
20241211213020587|19.91547
20241211213120645|19.61676
20241211213220654|19.61676
20241211213320774|20.21423
20241211213420861|19.61676
20241211213520890|19.69821
20241211213620915|19.80685
20241211213721645|19.69821
20241211213821983|19.75253
20241211213921994|19.72537
20241211214022624|19.67105
20241211214122907|19.72537
20241211214222941|19.72537
20241211214322966|19.64389
20241211214423206|19.69821
20241211214523240|19.61676
20241211214623349|19.58963
20241211214723890|19.64389
20241211214824152|19.58963
20241211214924617|19.67105
20241211215024629|19.67105
20241211215124643|19.67105
20241211215224738|19.58963
20241211215324741|19.67105
20241211215424800|19.58963
20241211215524866|19.83398
20241211215624885|19.61676
20241211215724891|19.67105
20241211215824908|21.19293
20241211215924944|19.72537
20241211220024958|19.69821
20241211220125289|19.58963
20241211220225747|19.80685
20241211220325749|19.64389
20241211220425777|19.83398
20241211220525785|19.67105
20241211220626530|20.48593
20241211220726620|19.80685
20241211220826623|19.48105
20241211220926737|19.67105
20241211221026791|19.67105
20241211221126806|19.64389
20241211221226927|19.96979
20241211221326981|19.69821
20241211221427573|19.56244
20241211221527814|19.67105
20241211221627853|19.72537
20241211221727954|19.67105
20241211221828325|19.80685
20241211221928599|19.67105
20241211222028818|19.69821
20241211222128872|20.05124
20241211222228923|19.56244
20241211222329350|19.67105
20241211222429395|19.61676
20241211222529491|19.69821
20241211222629529|19.75253
20241211222729641|19.61676
20241211222829742|19.72537
20241211222929810|19.69821
20241211223029881|19.69821
20241211223129895|19.34528
20241211223229935|19.61676
20241211223329958|19.20953
20241211223429993|19.69821
20241211223530889|19.67105
20241211223630891|20.29575
20241211223730943|19.72537
20241211223831104|19.69821
20241211223931117|19.61676
20241211224031816|19.53531
20241211224131861|19.64389
20241211224231938|19.56244
20241211224331970|19.58963
20241211224432393|19.56244
20241211224532594|19.67105
20241211224632712|19.75253
20241211224732720|19.72537
20241211224832731|19.80685
20241211234617898|19.07376
20241211234718115|19.56244
20241211234818514|19.26382
20241211234918881|19.72537
20241211235018884|14.02899
20241211235118937|19.69821
20241211235219249|19.75253
20241211235319541|19.69821
20241211235419662|19.69821
20241211235519714|19.58963
20241211235619802|19.67105
20241211235719813|19.69821
20241211235819814|19.69821
20241211235919865|19.67105