20241212000019957|19.72537
20241212000120630|19.67105
20241212000220681|19.58963
20241212000320728|19.67105
20241212000420846|19.58963
20241212000520868|19.48105
20241212000620936|19.69821
20241212000720957|19.53531
20241212000821607|19.64389
20241212000921726|19.64389
20241212001021749|19.45386
20241212001121861|19.67105
20241212001221919|19.77969
20241212001321969|19.67105
20241212001422207|19.53531
20241212001522261|19.64389
20241212001622939|19.56244
20241212001723186|19.64389
20241212001823250|19.18237
20241212001923750|19.58963
20241212002023870|19.67105
20241212002123913|19.72537
20241212002223929|19.64389
20241212002323987|19.69821
20241212002423992|19.80685
20241212002524762|10.06888
20241212002624868|19.69821
20241212002724933|19.56244
20241212002825673|19.67105
20241212002925775|19.80685
20241212003025816|19.64389
20241212003125936|19.42673
20241212003225978|19.67105
20241212003326794|19.69821
20241212003426993|21.79196
20241212003527686|19.64389
20241212003627962|19.72537
20241212003727976|19.67105
20241212003827990|19.69821
20241212003928976|19.67105
20241212004029849|19.64389
20241212004129874|19.53531
20241212004229911|19.69821
20241212004330375|19.56244
20241212004430897|19.56244
20241212004531153|19.69821
20241212004631694|19.58963
20241212004731795|19.67105
20241212004831853|19.67105
20241212004931880|19.69821
20241212005032374|20.15991
20241212005132559|19.72537
20241212005232640|19.67105
20241212005333749|19.67105
20241212005433818|19.77969
20241212005533942|19.67105
20241212005634570|19.77969
20241212005734651|19.67105
20241212005834724|19.64389
20241212005934874|19.45386
20241212010035830|19.69821
20241212010135917|19.53531
20241212010236228|19.56244
20241212010336345|19.58963
20241212010436351|19.69821
20241212010536736|19.69821
20241212010636745|19.69821
20241212010736746|19.64389
20241212010836858|19.67105
20241212010936911|19.64389
20241212011037272|19.58963
20241212011137372|19.69821
20241212011237681|19.67105
20241212011337682|19.72537
20241212011437762|19.69821
20241212011537785|19.58963
20241212011637866|19.64389
20241212011737999|19.61676
20241212011838100|19.69821
20241212011938195|19.64389
20241212012038714|19.67105
20241212012138732|19.80685
20241212012238949|19.80685
20241212012339213|19.48105
20241212012439233|19.61676
20241212012539556|19.58963
20241212012639636|19.80685
20241212012739657|19.58963
20241212012839748|19.61676
20241212012939808|19.61676
20241212013039912|19.64389
20241212013140182|19.69821
20241212013240800|19.69821
20241212013340859|19.72537
20241212013440884|19.61676
20241212013541569|19.69821
20241212013641667|19.69821
20241212013741669|19.69821
20241212013841775|19.69821
20241212013941788|19.69821
20241212014041923|19.72537
20241212014142683|19.69821
20241212014242700|19.61676
20241212014342799|19.69821
20241212014442874|19.69821
20241212014542886|19.69821
20241212020910983|19.61676
20241212021019534|19.58963
20241212021119822|19.69821
20241212021219904|19.67105
20241212021319918|19.83398
20241212021420309|19.80685
20241212021520378|19.69821
20241212021620912|19.67105
20241212021720932|19.72537
20241212021820988|19.69821
20241212021921891|19.58963
20241212022021903|19.53531
20241212022122886|19.69821
20241212022222907|19.56244
20241212022322929|22.71976
20241212022424855|19.58963
20241212022524899|19.64389
20241212022624953|19.72537
20241212022725478|19.69821
20241212022825479|19.58963
20241212022925912|19.75253
20241212023025936|19.88831
20241212023126329|19.80685
20241212023226730|19.83398
20241212023326850|19.72537
20241212023426888|19.64389
20241212023526932|19.64389
20241212023627472|19.42673
20241212023727848|19.80685
20241212023828931|18.69373
20241212023928949|19.45386
20241212024029253|19.77969
20241212024129753|19.67105
20241212024229860|19.69821
20241212024329890|19.64389
20241212024430349|18.36789
20241212024530401|19.67105
20241212024630688|19.56244
20241212024730785|19.69821
20241212024830813|19.72537
20241212024930866|19.83398
20241212025030974|19.69821
20241212025131833|19.67105
20241212025231884|19.67105
20241212025331897|19.67105
20241212025431937|19.53531
20241212025532782|19.67105
20241212025632813|19.56244
20241212025732930|19.67105
20241212025833148|19.34528
20241212025933590|19.77969
20241212030033624|18.12347
20241212030133632|19.72537
20241212030233667|19.69821
20241212030333743|19.67105
20241212030433850|19.77969
20241212030533859|19.69821
20241212030633864|19.64389
20241212030733869|19.96979
20241212030833916|19.72537
20241212030933920|19.75253
20241212031034335|19.77969
20241212031134769|19.77969
20241212031234870|19.69821
20241212031334915|19.67105
20241212031434948|19.67105
20241212031535994|19.91547
20241212031636108|19.64389
20241212031736118|19.56244
20241212031836639|19.72537
20241212031936652|19.69821
20241212032036736|19.80685
20241212032136764|19.69821
20241212032236806|19.72537
20241212032336912|19.67105
20241212032436970|19.80685
20241212032537506|19.72537
20241212032637543|19.61676
20241212032737660|19.72537
20241212032837671|19.75253
20241212032938303|19.77969
20241212033038357|19.64389
20241212033138368|19.72537
20241212033238828|20.29575
20241212033338857|19.80685
20241212033438884|19.72537
20241212033538966|19.77969
20241212033638994|19.67105
20241212033739145|19.67105
20241212033839235|19.80685
20241212033939262|19.75253
20241212034039895|19.72537
20241212034140103|19.72537
20241212034240582|19.58963
20241212034340644|19.72537
20241212034440755|19.67105
20241212034540759|19.72537
20241212034640883|19.77969
20241212034740948|18.36789
20241212034841678|19.75253
20241212034941742|19.75253
20241212035041813|19.69821
20241212035141817|19.72537
20241212035241869|19.96979
20241212035341986|19.83398
20241212035442622|19.67105
20241212035542660|19.80685
20241212035642723|19.72537
20241212035743605|19.72537
20241212035843704|19.69821
20241212035943760|19.72537
20241212040043811|19.80685
20241212040143813|19.58963
20241212040243874|19.75253
20241212040343918|19.72537
20241212040444928|19.69821
20241212040545254|19.83398
20241212040645325|19.31815
20241212040745350|22.77438
20241212040845369|19.69821
20241212041529570|19.67105
20241212041629691|19.48105
20241212041729951|19.72537
20241212041829972|19.64389
20241212041930323|19.53531
20241212042030433|19.72537
20241212042130518|19.48105
20241212042230519|19.86118
20241212042330565|19.77969
20241212042430935|19.80685
20241212042531418|19.77969
20241212042631993|19.69821
20241212042732115|19.67105
20241212042832224|19.75253
20241212042932231|19.77969
20241212043032742|19.56244
20241212043133497|19.69821
20241212043233535|19.83398
20241212043333542|21.54678
20241212043433652|19.69821
20241212043533719|19.69821
20241212043633798|19.72537
20241212043733916|19.64389
20241212043834145|19.75253
20241212043934225|19.72537
20241212044034241|19.75253
20241212044134489|19.80685
20241212044234955|19.77969
20241212044334956|19.9426
20241212044434990|19.77969
20241212044535100|19.67105
20241212044635119|19.72537
20241212044735677|19.75253
20241212044835798|19.67105
20241212044935845|19.99695
20241212045035868|19.58963
20241212045136364|19.67105
20241212045236483|19.69821
20241212045336532|19.67105
20241212045436656|19.72537
20241212045536737|19.69821
20241212045636992|19.72537
20241212045737567|19.69821
20241212045837620|19.75253
20241212045937657|19.67105
20241212050037733|19.72537
20241212050137849|19.80685
20241212050237886|19.72537
20241212050338272|19.72537
20241212050438347|17.79745
20241212050538364|19.56244
20241212050638753|19.75253
20241212050738805|19.72537
20241212050838869|19.80685
20241212050938882|19.77969
20241212051038921|19.75253
20241212051139639|19.67105
20241212051239757|19.75253
20241212051339993|19.75253
20241212051440596|19.64389
20241212051540607|19.83398
20241212051640679|19.77969
20241212051741602|19.72537
20241212051841615|19.80685
20241212051941867|19.72537
20241212052041868|19.64389
20241212052141900|19.72537
20241212052241982|19.72537
20241212052342641|19.80685
20241212052442738|19.67105
20241212052542811|19.77969
20241212052642912|19.67105
20241212052742954|19.83398
20241212052843780|20.67618
20241212052943869|19.88831
20241212053043903|19.72537
20241212053143913|19.69821
20241212053244140|19.69821
20241212053344531|19.58963
20241212053444534|19.99695
20241212053544535|19.99695
20241212053644785|19.72537
20241212053744821|19.77969
20241212053844861|19.69821
20241212053944923|19.67105
20241212054045579|19.67105
20241212054145813|19.45386
20241212054245979|19.67105
20241212054346205|19.91547
20241212054446237|19.67105
20241212054546716|19.67105
20241212054646746|19.72537
20241212054746854|19.88831
20241212054846868|19.72537
20241212054946904|19.80685
20241212055046918|19.42673
20241212055146995|19.69821
20241212055247362|19.69821
20241212055347557|19.77969
20241212055447600|19.58963
20241212055547659|19.72537
20241212055647761|19.77969
20241212055747768|19.72537
20241212055847784|19.31815
20241212055947894|19.67105
20241212060047974|18.4765
20241212060148401|19.67105
20241212060248510|19.48105
20241212060348810|19.45386
20241212060449603|19.77969
20241212060549605|19.72537
20241212060649765|19.83398
20241212060749854|19.9426
20241212060849873|19.72537
20241212060949877|19.77969
20241212061049972|19.69821
20241212061150220|19.67105
20241212061250645|19.64389
20241212061350861|19.75253
20241212061450911|19.72537
20241212063645363|19.72537
20241212063746350|19.77969
20241212063846401|19.69821
20241212063946519|19.69821
20241212064046602|19.64389
20241212064146859|19.67105
20241212064246882|19.69821
20241212064346927|20.24142
20241212064446980|19.72537
20241212064547430|19.80685
20241212064647478|19.80685
20241212064747599|19.67105
20241212064847932|19.83398
20241212064947977|19.69821
20241212065048855|19.58963
20241212065148909|19.86118
20241212065248927|20.13275
20241212065348991|19.80685
20241212065449978|19.75253
20241212065550312|19.77969
20241212065650364|19.67105
20241212065750372|19.72537
20241212065850399|19.86118
20241212065950760|19.75253
20241212070050798|19.9426
20241212070150874|19.75253
20241212070250886|19.75253
20241212070351272|19.72537
20241212070451459|19.77969
20241212070551509|19.80685
20241212070651562|19.69821
20241212070751586|19.72537
20241212070851633|19.72537
20241212070951707|19.83398
20241212071051941|19.77969
20241212071152349|19.80685
20241212071252382|20.02411
20241212071352727|19.77969
20241212071452729|19.72537
20241212071552738|19.67105
20241212071653351|19.69821
20241212071753421|19.75253
20241212071853498|19.56244
20241212071953883|19.77969
20241212072053896|19.80685
20241212072153977|19.69821
20241212072253986|19.77969
20241212072354287|19.77969
20241212072454372|19.75253
20241212072554949|19.64389
20241212072655115|19.72537
20241212072755120|19.72537
20241212072855514|20.15991
20241212072955963|19.9426
20241212073056864|19.77969
20241212073156987|19.77969
20241212073256994|19.80685
20241212073357114|19.69821
20241212073457719|19.77969
20241212073557730|19.80685
20241212073657736|19.67105
20241212073757848|19.69821
20241212073857890|19.18237
20241212073958672|19.72537
20241212074058870|19.80685
20241212074158990|19.67105
20241212074259856|19.77969
20241212074359859|19.75253
20241212074459904|18.34073
20241212074600721|19.75253
20241212074700731|22.47388
20241212074800791|19.75253
20241212074900865|19.75253
20241212075000970|19.69821
20241212075101189|19.86118
20241212075201716|19.72537
20241212075301884|19.72537
20241212075402557|19.67105
20241212075502856|19.91547
20241212075602861|19.69821
20241212075702900|19.72537
20241212075802945|19.72537
20241212075902994|19.72537
20241212080003337|20.48593
20241212080103432|19.69821
20241212080203532|19.69821
20241212080303907|19.72537
20241212080403927|19.72537
20241212080503940|19.69821
20241212080604404|19.69821
20241212080704520|19.83398
20241212080804881|19.69821
20241212080904996|19.99695
20241212081005320|19.67105
20241212081105563|19.64389
20241212081205641|19.86118
20241212081305730|19.77969
20241212081405743|19.72537
20241212081505847|19.72537
20241212081605864|19.83398
20241212081705954|19.86118
20241212081805992|19.83398
20241212081906109|19.77969
20241212082006403|19.77969
20241212082106499|19.72537
20241212082206524|19.75253
20241212082306564|19.75253
20241212082406675|19.58963
20241212082506733|19.69821
20241212082606857|19.72537
20241212082706953|19.61676
20241212082807462|20.24142
20241212082907531|19.75253
20241212083007655|20.13275
20241212083107681|19.69821
20241212083207903|19.77969
20241212083308918|19.9426
20241212083409348|19.75253
20241212083509372|19.80685
20241212083609388|19.91547
20241212090500355|19.67105
20241212090600960|19.77969
20241212090700996|19.77969
20241212090801833|19.72537
20241212090901884|19.69821
20241212091001922|19.75253
20241212091102209|19.72537
20241212091202762|21.6557
20241212091302873|19.80685
20241212091402954|19.67105
20241212091502956|19.72537
20241212091602993|19.72537
20241212091703114|19.75253
20241212091803230|19.9426
20241212091903308|19.88831
20241212092003310|19.9426
20241212092103962|19.64389
20241212092203991|19.58963
20241212092304598|19.77969
20241212092404850|20.18707
20241212092505237|19.53531
20241212092605743|19.69821
20241212092705787|19.83398
20241212092805891|19.80685
20241212092905899|19.67105
20241212093005914|19.72537
20241212093105984|19.72537
20241212093206787|19.69821
20241212093307559|19.69821
20241212093407596|19.61676
20241212093507948|19.69821
20241212093608526|17.55292
20241212093708532|19.75253
20241212093808689|19.75253
20241212093908855|19.83398
20241212094008969|19.80685
20241212094109897|19.69821
20241212094209935|19.9426
20241212094310501|19.83398
20241212094410587|21.30173
20241212094510602|19.64389
20241212094610676|19.75253
20241212094710739|19.72537
20241212094810797|19.48105
20241212094910905|19.9426
20241212095010978|19.69821
20241212095111983|19.69821
20241212095212879|19.80685
20241212095312954|20.32291
20241212095412960|19.50815
20241212095513575|19.72537
20241212095613649|19.58963
20241212095713749|19.83398
20241212095813753|19.69821
20241212095913814|19.72537
20241212100013894|19.69821
20241212100113988|19.75253
20241212100214110|19.69821
20241212100314594|19.69821
20241212100414774|19.69821
20241212100514868|19.69821
20241212100614897|19.72537
20241212100714965|19.72537
20241212100815310|19.69821
20241212100915357|19.69821
20241212101015389|19.75253
20241212101115493|19.69821
20241212101215651|19.83398
20241212101315956|19.67105
20241212101416388|20.48593
20241212101516526|21.05685
20241212101616713|20.81213
20241212101716793|21.05685
20241212101816862|21.02966
20241212101916975|21.13849
20241212102017462|21.46512
20241212102117784|21.60123
20241212102217979|21.57401
20241212102317990|21.79196
20241212102418542|21.79196
20241212102518647|22.01001
20241212102618798|22.25549
20241212102718820|22.01001
20241212102818858|21.90097
20241212102918946|22.03726
20241212103018983|21.98276
20241212103119217|22.14636
20241212103219234|22.22821
20241212103319423|21.98276
20241212103419462|22.36469
20241212103519496|22.25549
20241212103619514|22.33737
20241212103719717|22.39197
20241212103819756|22.33737
20241212103919883|22.33737
20241212104020772|22.47388
20241212104120819|22.5285
20241212104220848|22.44656
20241212104320949|22.58313
20241212104421617|22.55582
20241212104521652|22.69244
20241212104621667|22.71976
20241212104721831|22.7471
20241212104821918|22.63779
20241212104921929|22.7471
20241212105022138|22.7471
20241212105122340|22.88382
20241212105222551|22.77438
20241212105322782|22.99319
20241212105422893|22.88382
20241212105522904|22.93848
20241212105622992|22.91116
20241212105723391|22.96585
20241212105824418|22.96585
20241212105924512|22.99319
20241212110024605|22.99319
20241212110124675|23.07532
20241212110224790|23.18478
20241212110324819|23.21216
20241212110424850|23.40396
20241212113116148|24.09018
20241212113216927|24.25522
20241212113316980|25.05496
20241212113417240|24.25522
20241212113517268|24.31027
20241212113617360|24.28271
20241212113717371|24.39285
20241212113817677|24.3378
20241212113917745|24.44794
20241212114017822|24.47546
20241212114117910|24.36533
20241212114218355|24.44794
20241212114318392|24.64084
20241212114418639|24.55817
20241212114518912|24.69601
20241212114618976|24.61328
20241212114719355|24.50305
20241212114819388|24.7236
20241212114919685|24.83395
20241212115019871|24.75119
20241212115120944|24.69601
20241212115221111|24.75119
20241212115321689|24.7236
20241212115421722|24.91684
20241212115521782|24.86157
20241212115621896|24.8064
20241212115721910|24.94443
20241212115821991|24.97208
20241212115922839|25.05496
20241212120022925|24.97208
20241212120122938|25.02731
20241212120222974|24.91684
20241212120322986|24.97208
20241212120423968|25.16556
20241212120524194|25.16556
20241212120624260|25.19321
20241212120724730|25.16556
20241212120824831|25.16556
20241212120924853|25.22086
20241212121024924|25.22086
20241212121125125|25.33157
20241212121225420|25.33157
20241212121325520|25.33157
20241212121425610|25.27621
20241212121525648|25.44235
20241212121625670|25.47009
20241212121725749|25.55322
20241212121825803|25.44235
20241212121925882|25.49777
20241212122025894|25.52551
20241212122125917|25.35928
20241212122226140|25.47009
20241212122326658|25.60867
20241212122427608|25.60867
20241212122527639|25.58096
20241212122627817|25.7197
20241212122727993|25.35928
20241212122828114|25.69193
20241212122928458|25.66415
20241212123028538|26.22012
20241212123128610|25.83075
20241212123228670|25.49777
20241212123328765|25.77521
20241212123428770|25.77521
20241212123528887|25.83075
20241212123628904|25.91409
20241212123729231|25.85852
20241212123829242|25.94186
20241212123929507|25.96967
20241212124029539|25.91409
20241212124129608|25.88626
20241212124229975|26.0253
20241212124330115|26.0253
20241212124430861|24.28271
20241212124530904|26.19226
20241212124630909|26.10873
20241212124730941|26.10873
20241212124831464|26.19226
20241212124931486|26.10873
20241212125031514|26.27582
20241212125131519|26.22012
20241212125231527|26.30368
20241212125331604|26.33154
20241212125431769|26.27582
20241212125531846|26.27582
20241212125631955|26.61057
20241212125731958|26.35941
20241212125831960|26.35941
20241212125931982|26.41519
20241212130031983|26.27582
20241212130132142|26.55469
20241212130232235|26.47098
20241212130332322|26.33154
20241212130432851|26.69434
20241212130532960|26.33154
20241212130633236|26.47098
20241212130733315|26.61057
20241212130833393|26.97409
20241212130933703|26.69434
20241212131033747|26.55469
20241212131133849|26.69434
20241212131233882|24.2002
20241212131334657|26.69434
20241212131434680|26.75024
20241212131534759|26.72226
20241212131634813|26.75024
20241212131734944|26.75024
20241212131834995|26.80618
20241212131935631|26.41519
20241212132035748|26.83417
20241212132135771|26.72226
20241212132235778|26.80618
20241212132335921|26.83417
20241212132436487|26.91806
20241212132536507|26.94611
20241212132636791|26.97409
20241212132736858|26.97409
20241212132836863|27.22641
20241212132936948|26.97409
20241212133037597|27.08618
20241212134949918|27.17029
20241212135049938|27.25446
20241212135150637|27.2825
20241212135250639|27.25446
20241212135350669|27.42297
20241212135450775|27.22641
20241212135550972|27.31058
20241212135651678|27.31058
20241212135751799|27.31058
20241212135851846|27.56357
20241212135951865|27.31058
20241212140051885|27.31058
20241212140151993|27.45108
20241212140252106|27.45108
20241212140352987|27.39484
20241212140453760|27.45108
20241212140553850|27.31058
20241212140653969|27.81708
20241212140754924|27.56357
20241212140854958|27.47919
20241212140954990|27.45108
20241212141055387|27.47919
20241212141155830|27.45108
20241212141255847|31.11038
20241212141355852|27.73251
20241212141455931|27.45108
20241212141555945|27.36676
20241212141656483|27.36676
20241212141756530|27.53543
20241212141857408|27.50729
20241212141957665|27.53543
20241212142057666|27.47919
20241212142157726|27.61984
20241212142257739|27.42297
20241212142357805|27.73251
20241212142457823|27.05811
20241212142557870|27.73251
20241212142657941|27.47919
20241212142757949|27.45108
20241212142857993|27.56357
20241212142958456|25.33157
20241212143058536|27.61984
20241212143158899|27.50729
20241212143259801|27.67615
20241212143359914|27.50729
20241212143500247|27.73251
20241212143600360|27.61984
20241212143700395|27.59171
20241212143800830|27.73251
20241212143900856|27.53543
20241212144000912|27.59171
20241212144100984|27.64801
20241212144201299|27.70432
20241212144301805|27.70432
20241212144401814|27.84525
20241212144501889|27.61984
20241212144601991|27.73251
20241212144702100|27.61984
20241212144802112|27.70432
20241212144902909|27.70432
20241212145003832|27.61984
20241212145103941|27.67615
20241212145204638|28.01462
20241212145304678|27.64801
20241212145404735|27.61984
20241212145504809|27.53543
20241212145604909|26.27582
20241212145704982|27.64801
20241212145804996|27.47919
20241212145905943|27.64801
20241212150005976|27.56357
20241212150106862|27.67615
20241212150206939|27.70432
20241212150307209|27.9299
20241212150407622|28.55252
20241212150507631|27.56357
20241212150607946|27.67615
20241212150708491|27.50729
20241212150808592|27.61984
20241212150908604|27.87347
20241212151008613|27.61984
20241212151108662|27.53543
20241212151208727|27.50729
20241212151308897|27.50729
20241212151409765|27.61984
20241212151509884|27.59171
20241212151610312|27.73251
20241212151710401|27.64801
20241212151810506|27.59171
20241212151910545|27.61984
20241212152010579|27.61984
20241212152110643|27.45108
20241212152210739|27.53543
20241212152310853|27.61984
20241212152410873|28.26907
20241212152510909|27.70432
20241212152611228|27.67615
20241212152711269|27.70432
20241212152811362|27.67615
20241212152911370|27.59171
20241212153011431|27.31058
20241212153111474|27.47919
20241212153211528|27.53543
20241212153311620|27.47919
20241212153411787|27.50729
20241212153511874|27.47919
20241212153611895|27.36676
20241212153712638|27.47919
20241212153812762|27.36676
20241212153913412|27.84525
20241212154013940|27.47919
20241212154113941|27.50729
20241212154213984|27.56357
20241212154314939|27.31058
20241212154414984|27.45108
20241212154515450|31.25613
20241212154615480|27.36676
20241212154715813|27.39484
20241212154815864|27.42297
20241212154915865|27.39484
20241212160734765|26.22012
20241212160835556|26.22012
20241212160935923|26.16443
20241212161036438|26.22012
20241212161136883|26.0809
20241212161236894|26.22012
20241212161336983|26.05313
20241212161437671|26.0253
20241212161537874|25.91409
20241212161638303|25.96967
20241212161738396|25.96967
20241212161838895|25.94186
20241212161938951|25.80295
20241212162039252|25.7197
20241212162139862|25.69193
20241212162239902|25.83075
20241212162339997|25.83075
20241212162440104|25.7197
20241212162540113|25.85852
20241212162640455|25.85852
20241212162740498|25.22086
20241212162840954|25.52551
20241212162941678|25.69193
20241212163042363|25.80295
20241212163142371|25.74744
20241212163242489|25.52551
20241212163342523|25.99747
20241212163442700|25.7197
20241212163542771|25.74744
20241212163642783|25.74744
20241212163742864|25.27621
20241212163842949|25.58096
20241212163942980|25.94186
20241212164043101|25.55322
20241212164143497|25.47009
20241212164243614|25.55322
20241212164343653|25.47009
20241212164443756|25.47009
20241212164543807|25.52551
20241212164643915|25.49777
20241212164743934|25.52551
20241212164844191|25.44235
20241212164944719|25.49777
20241212165044756|25.88626
20241212165144880|25.60867
20241212165244982|25.44235
20241212165345927|25.35928
20241212165445938|25.60867
20241212165546521|25.38696
20241212165646638|25.44235
20241212165746640|25.41467
20241212165847493|26.94611
20241212165947605|25.47009
20241212170047651|25.49777
20241212170147919|25.30389
20241212170248368|25.38696
20241212170348837|25.27621
20241212170448871|25.30389
20241212170548881|25.49777
20241212170648901|25.22086
20241212170748905|25.22086
20241212170849438|24.94443
20241212170949476|25.24857
20241212171049537|25.27621
20241212171149641|25.35928
20241212171249724|25.38696
20241212171349926|25.02731
20241212171450310|25.27621
20241212171550886|25.19321
20241212171650941|25.24857
20241212171751139|23.04794
20241212171851531|25.22086
20241212171951996|25.27621
20241212172052100|23.62329
20241212172152510|25.02731
20241212172252530|25.16556
20241212172352765|25.13788
20241212172452799|25.19321
20241212172552863|25.22086
20241212172652954|25.22086
20241212172752994|25.19321
20241212172852998|25.94186
20241212172953644|25.19321
20241212173053661|25.16556
20241212173153744|25.16556
20241212173253794|25.11026
20241212173353847|25.08258
20241212173453867|24.97208
20241212173553914|25.11026
20241212173653969|25.02731
20241212173754500|24.88919
20241212173854865|25.11026
20241212173954909|25.16556
20241212174054941|25.94186
20241212174154995|25.16556
20241212174255174|25.11026
20241212174355736|25.11026
20241212174455892|24.88919
20241212174555969|25.27621
20241212174656321|25.13788
20241212174756348|25.02731
20241212174856704|25.69193
20241212174956788|25.11026
20241212175056877|25.30389
20241212175156908|25.11026
20241212175256914|25.22086
20241212175356944|25.11026
20241212175457189|25.11026
20241212175557241|25.08258
20241212175657862|25.02731
20241212175757990|25.13788
20241212175858106|25.22086
20241212175958286|24.47546
20241212180058421|25.08258
20241212180158747|25.16556
20241212180259550|25.11026
20241212180359923|25.08258
20241212180459979|25.08258
20241212180600469|25.19321
20241212180700498|24.97208
20241212181538763|25.02731
20241212181638933|25.05496
20241212181738951|25.11026
20241212181838958|24.97208
20241212181939298|25.05496
20241212182039607|25.05496
20241212182139673|25.11026
20241212182239708|24.99966
20241212182339808|25.05496
20241212182439928|25.02731
20241212182540202|24.2002
20241212182640261|24.99966
20241212182740358|24.97208
20241212182840437|24.97208
20241212182940529|25.08258
20241212183040988|24.97208
20241212183141499|24.94443
20241212183241906|24.86157
20241212183341946|24.94443
20241212183442340|25.02731
20241212183542404|24.97208
20241212183642963|24.91684
20241212183742975|24.11768
20241212183842992|24.97208
20241212183943447|24.94443
20241212184043513|25.08258
20241212184143618|24.94443
20241212184243727|24.99966
20241212184343782|25.38696
20241212184443900|25.02731
20241212184543903|24.99966
20241212184643982|24.97208
20241212184744877|24.94443
20241212184844910|24.91684
20241212184944980|24.94443
20241212185045435|24.97208
20241212185145518|24.83395
20241212185245682|24.97208
20241212185345695|24.83395
20241212185445871|24.99966
20241212185545992|24.86157
20241212185647125|24.91684
20241212185747716|24.94443
20241212185847838|24.91684
20241212185947847|24.88919
20241212190047894|25.16556
20241212190148666|24.97208
20241212190248733|24.97208
20241212190348793|24.88919
20241212190448874|24.86157
20241212190548969|24.94443
20241212190648995|24.86157
20241212190749627|24.83395
20241212190849745|24.77878
20241212190949798|24.94443
20241212191050652|24.91684
20241212191150657|24.75119
20241212191250680|24.8064
20241212191350742|24.94443
20241212191450847|24.86157
20241212191550911|24.8064
20241212191651990|24.83395
20241212191752446|24.8064
20241212191852698|24.86157
20241212191952779|24.83395
20241212192052854|24.83395
20241212192152861|24.61328
20241212192252976|25.05496
20241212192353167|24.83395
20241212192453799|24.75119
20241212192553847|24.83395
20241212192653931|24.7236
20241212192754244|24.8064
20241212192854650|24.75119
20241212192954772|24.83395
20241212193055666|24.77878
20241212193155726|24.77878
20241212193255886|24.7236
20241212193355988|24.8064
20241212193456587|24.75119
20241212193556644|25.69193
20241212193656849|24.7236
20241212193756955|25.16556
20241212193857110|24.69601
20241212193957882|24.75119
20241212194057895|24.7236
20241212194157912|24.86157
20241212194257979|24.7236
20241212194358988|24.77878
20241212194458999|24.7236
20241212194559109|24.69601
20241212194659111|24.83395
20241212194759815|24.7236
20241212194859865|24.75119
20241212195000811|24.69601
20241212195100848|24.7236
20241212195200918|24.7236
20241212195301615|24.75119
20241212195401819|24.66843
20241212195501889|24.75119
20241212195601939|24.86157
20241212195701975|24.75119
20241212195802847|24.77878
20241212195902853|24.99966
20241212200002898|24.75119
20241212200103135|24.36533
20241212200203395|24.55817
20241212200303472|24.75119
20241212200403712|24.7236
20241212200503946|24.64084
20241212200603971|24.75119
20241212200704321|24.97208
20241212200804419|24.58575
20241212200904494|24.64084
20241212201004605|25.16556
20241212201104635|24.7236
20241212201204774|24.77878
20241212201304808|24.61328
20241212201404905|24.86157
20241212201504916|24.61328
20241212201807185|25.16556
20241212201907339|24.50305
20241212202007931|24.75119
20241212202107992|24.69601
20241212202208382|24.69601
20241212202308404|24.53058
20241212202408479|23.84286
20241212202508687|24.66843
20241212202608950|24.66843
20241212202709608|24.77878
20241212202809900|24.8064
20241212202909902|24.97208
20241212203009914|24.58575
20241212203110119|24.61328
20241212203210666|24.83395
20241212203311128|24.11768
20241212203411130|24.97208
20241212203511944|24.69601
20241212203611979|24.64084
20241212203712950|24.61328
20241212203812964|24.58575
20241212203912987|24.7236
20241212204013345|24.55817
20241212204113467|24.53058
20241212204213497|24.64084
20241212204313517|24.69601
20241212204413907|24.44794
20241212204514669|24.66843
20241212204614950|24.44794
20241212204715577|24.61328
20241212204815614|24.50305
20241212204915616|24.69601
20241212205015789|24.58575
20241212205115799|24.61328
20241212205215817|24.55817
20241212205315911|24.61328
20241212205415918|24.7236
20241212205515937|24.7236
20241212205616251|24.42041
20241212205716526|24.66843
20241212205816549|24.61328
20241212205916656|24.64084
20241212210016728|24.36533
20241212210117405|24.50305
20241212210217528|24.50305
20241212210317611|24.53058
20241212210417681|24.66843
20241212210517791|24.47546
20241212210617896|24.75119
20241212210718182|24.47546
20241212210818866|24.58575
20241212210918983|24.55817
20241212211019496|24.47546
20241212211119607|24.39285
20241212211220551|24.55817
20241212211320770|24.66843
20241212211420804|24.50305
20241212211521697|24.55817
20241212211621769|24.64084
20241212211721802|24.58575
20241212211821848|24.58575
20241212211921858|24.7236
20241212212021948|24.69601
20241212212123242|24.47546
20241212212223246|24.53058
20241212212323382|24.47546
20241212212423679|22.14636
20241212212523769|24.69601
20241212212623852|24.47546
20241212212723923|24.55817
20241212212824447|24.50305
20241212212924666|24.47546
20241212213024720|24.58575
20241212213124919|24.58575
20241212213225122|24.44794
20241212213325798|24.77878
20241212213425897|24.61328
20241212213526476|24.64084
20241212213626517|24.55817
20241212213726603|24.55817
20241212213826661|24.58575
20241212213926762|24.47546
20241212214026790|24.47546
20241212214126804|24.55817
20241212214226874|24.50305
20241212214326879|24.55817
20241212214426902|24.44794
20241212214526983|24.55817
20241212214627625|24.3378
20241212214727724|24.47546
20241212214827825|24.17267
20241212214927922|24.53058
20241212215028310|24.55817
20241212215128373|24.36533
20241212215228400|24.53058
20241212215328898|24.58575
20241212215428922|24.47546
20241212215529241|24.47546
20241212215629841|24.47546
20241212215729929|24.47546
20241212215829987|24.2002
20241212215930816|25.08258
20241212220030869|24.50305
20241212220130903|24.44794
20241212220230991|24.50305
20241212220331991|24.47546
20241212220432863|24.53058
20241212220532885|24.69601
20241212220633475|24.58575
20241212220733966|24.44794
20241212220834627|24.47546
20241212220934765|24.47546
20241212221034769|24.28271
20241212221134805|24.47546
20241212221234824|24.50305
20241212221334947|24.36533
20241212221435692|24.42041
20241212221535804|22.06454
20241212221635883|24.47546
20241212221735995|24.3378
20241212221947523|24.25522
20241212222047546|24.42041
20241212222147845|24.44794
20241212222247874|24.55817
20241212222347978|24.55817
20241212222447984|24.42041
20241212222547994|24.61328
20241212222648529|24.53058
20241212222748621|24.50305
20241212222848639|24.44794
20241212222948760|24.44794
20241212223048779|24.44794
20241212223148861|24.50305
20241212223248929|24.39285
20241212223349502|24.28271
20241212223450547|24.44794
20241212223550652|24.44794
20241212223650674|24.47546
20241212223750796|24.3378
20241212223850861|24.42041
20241212223950919|24.42041
20241212224050939|24.58575
20241212224150998|25.58096
20241212224251480|24.47546
20241212224351875|24.36533
20241212224451992|24.44794
20241212224552302|24.64084
20241212224652392|24.47546
20241212224752559|24.2002
20241212224852860|24.28271
20241212224952891|24.36533
20241212225052986|24.75119
20241212225153512|24.50305
20241212225253726|24.44794
20241212225353746|24.31027
20241212225453773|24.39285
20241212225553786|24.44794
20241212225653880|24.22772
20241212225754587|22.63779
20241212225854634|24.58575
20241212225954859|24.47546
20241212230054994|24.44794
20241212230155383|24.2002
20241212230255919|24.47546
20241212230355980|24.25522
20241212230455985|24.50305
20241212230556888|24.36533
20241212230657942|24.36533
20241212230758448|24.50305
20241212230858796|24.25522
20241212230958904|24.44794
20241212231058938|24.3378
20241212231158941|24.36533
20241212231258962|24.39285
20241212231359189|24.03522
20241212231459523|24.44794
20241212231559933|24.47546
20241212231700425|24.39285
20241212231800531|24.25522
20241212231900830|24.36533
20241212232001453|24.3378
20241212232101988|24.09018
20241212232201996|24.36533
20241212232302322|24.44794
20241212232402828|24.36533
20241212232502881|24.28271
20241212232602978|24.44794
20241212232702993|24.31027
20241212232803879|24.2002
20241212232903932|24.25522
20241212233003948|24.25522
20241212233104150|24.44794
20241212233204763|24.58575
20241212233304857|24.2002
20241212233404967|24.3378
20241212233505174|24.36533
20241212233605224|24.39285
20241212233705231|24.36533
20241212233805878|23.84286
20241212233905934|24.44794
20241212234005940|24.28271
20241212234106611|24.36533
20241212234206868|24.3378
20241212234306926|24.36533
20241212234406950|24.3378
20241212234507644|24.42041
20241212234607750|24.36533
20241212234707800|24.42041
20241212234807826|24.22772
20241212234907883|24.42041
20241212235007902|24.3378
20241212235107913|24.3378
20241212235207974|24.3378
20241212235308544|24.31027
20241212235408601|24.25522
20241212235508714|24.39285
20241212235608853|24.36533
20241212235708917|23.89783
20241212235808943|24.14514
20241212235909400|24.3378