20241213000009753|24.25522
20241213000109774|24.3378
20241213000209890|24.25522
20241213000309990|24.39285
20241213000410249|24.58575
20241213000510635|24.50305
20241213000610670|24.22772
20241213000710913|24.3378
20241213000810997|24.25522
20241213000911436|24.25522
20241213001011923|24.3378
20241213001112165|24.3378
20241213001212235|24.25522
20241213001312589|24.36533
20241213001412676|24.75119
20241213001512774|24.22772
20241213001612856|24.25522
20241213001712948|24.31027
20241213001813125|24.2002
20241213001913903|24.25522
20241213035455963|23.59586
20241213035605462|23.51361
20241213035705479|23.65073
20241213035805662|23.62329
20241213035905987|23.67816
20241213040005998|23.70563
20241213040106986|23.70563
20241213040207810|23.70563
20241213040307905|23.62329
20241213040407957|23.70563
20241213040508521|23.62329
20241213040608617|23.65073
20241213040708710|23.62329
20241213040808724|23.73306
20241213040908792|24.09018
20241213041008918|23.62329
20241213041108997|23.67816
20241213041209116|23.62329
20241213041309927|23.70563
20241213041409981|23.62329
20241213041510248|23.51361
20241213041610622|23.48618
20241213041710668|23.62329
20241213041811668|23.67816
20241213041911888|23.84286
20241213042011906|23.62329
20241213042112197|23.59586
20241213042212755|23.70563
20241213042312847|23.67816
20241213042412922|23.56845
20241213042513318|23.59586
20241213042613616|23.45877
20241213042713735|23.67816
20241213042813990|23.76053
20241213042914342|23.59586
20241213043014910|23.62329
20241213043114930|23.56845
20241213043215372|23.76053
20241213043315385|23.76053
20241213043415813|23.65073
20241213043515824|23.67816
20241213043615847|23.59586
20241213043715989|23.62329
20241213043815994|23.59586
20241213043916386|23.65073
20241213044016596|23.56845
20241213044116601|23.51361
20241213044216927|23.78799
20241213044317264|23.51361
20241213044417321|23.48618
20241213044517935|23.62329
20241213044617974|23.45877
20241213044718104|23.56845
20241213044818593|23.51361
20241213044918660|23.54102
20241213045018770|23.51361
20241213045118814|23.51361
20241213045218849|23.59586
20241213045318947|23.51361
20241213045419530|23.62329
20241213045519643|23.59586
20241213045619680|23.62329
20241213045719748|23.62329
20241213045819763|23.51361
20241213045919952|23.21216
20241213050020852|23.62329
20241213050120940|23.54102
20241213050221210|23.54102
20241213050321245|23.67816
20241213050421371|24.36533
20241213050521733|23.48618
20241213050622120|23.56845
20241213050722132|23.59586
20241213050822875|23.62329
20241213050922890|22.77438
20241213051022993|22.47388
20241213051123532|23.34915
20241213051223771|23.59586
20241213051323863|23.40396
20241213051423964|23.54102
20241213051523992|23.59586
20241213051624460|23.62329
20241213051724726|23.70563
20241213051824847|23.62329
20241213051924848|23.56845
20241213052024876|23.73306
20241213052124879|23.73306
20241213052224957|23.65073
20241213052325952|23.51361
20241213052425962|23.70563
20241213052525984|23.56845
20241213052625987|23.62329
20241213052726364|23.48618
20241213052826518|23.59586
20241213052926534|24.2002
20241213053026613|23.51361
20241213053126967|23.54102
20241213053226983|23.59586
20241213053327841|23.59586
20241213053427932|23.54102
20241213053528214|23.54102
20241213053628950|23.62329
20241213053728975|23.62329
20241213053828995|23.45877
20241213053929117|23.48618
20241213054029118|23.62329
20241213054129308|23.54102
20241213054229762|23.51361
20241213054329938|23.51361
20241213054430611|23.51361
20241213054530971|23.62329
20241213054631722|23.56845
20241213054731747|23.59586
20241213054831797|23.56845
20241213054931800|23.59586
20241213055031898|23.34915
20241213055132193|23.48618
20241213055232320|23.59586
20241213055332759|23.70563
20241213055432805|23.54102
20241213085712664|23.26694
20241213085812721|23.10269
20241213085912737|23.23956
20241213090012794|23.04794
20241213090112921|23.23956
20241213090213699|23.23956
20241213090313733|23.23956
20241213090413793|23.29437
20241213090513795|23.26694
20241213090613861|26.33154
20241213090713941|23.26694
20241213090814643|23.13004
20241213090914676|23.26694
20241213091014784|23.26694
20241213091114883|23.29437
20241213091214937|23.29437
20241213091314997|23.21216
20241213091415104|23.18478
20241213091515775|23.21216
20241213091616107|23.21216
20241213091716971|23.18478
20241213091817536|23.21216
20241213091917659|23.21216
20241213092017670|22.47388
20241213092117771|23.10269
20241213092217775|24.55817
20241213092317814|23.18478
20241213092417890|23.26694
20241213092517932|23.29437
20241213092617942|23.18478
20241213092718255|23.18478
20241213092818393|23.26694
20241213092918738|23.21216
20241213093018798|23.26694
20241213093118871|23.18478
20241213093218883|23.13004
20241213093318921|23.21216
20241213093418935|23.21216
20241213093518955|23.13004
20241213093619712|23.59586
20241213093719737|23.18478
20241213093819812|23.13004
20241213093919879|22.88382
20241213094019918|23.15744
20241213094120191|23.21216
20241213094220310|23.13004
20241213094320389|23.10269
20241213094420500|23.10269
20241213094520509|23.21216
20241213094620570|23.18478
20241213094720637|23.15744
20241213094820651|23.10269
20241213094920761|23.23956
20241213095020797|23.18478
20241213095120915|23.29437
20241213095221620|23.23956
20241213095321638|23.23956
20241213095421664|23.23956
20241213095521782|23.10269
20241213095621847|23.15744
20241213095721917|23.15744
20241213095821986|23.34915
20241213095922962|23.15744
20241213100023315|23.13004
20241213100123362|23.15744
20241213100223401|23.21216
20241213100323486|23.10269
20241213100423644|23.10269
20241213100523727|23.10269
20241213100623732|23.18478
20241213100723781|23.21216
20241213100823998|23.10269
20241213100924745|23.21216
20241213101024957|23.13004
20241213101125213|23.13004
20241213101225630|23.02057
20241213101325658|23.10269
20241213101425675|23.02057
20241213101525712|23.07532
20241213101625804|23.10269
20241213101725823|23.15744
20241213101825925|23.23956
20241213101925997|22.99319
20241213102026544|23.07532
20241213102126656|23.21216
20241213102226662|23.13004
20241213102326853|23.15744
20241213102426893|21.6557
20241213102526974|23.07532
20241213102627942|23.81543
20241213102728578|23.87033
20241213102828761|24.3378
20241213102928774|24.09018
20241213103028844|23.48618
20241213103129921|23.21216
20241213103230206|23.07532
20241213103330257|23.23956
20241213103430752|23.23956
20241213103530983|23.23956
20241213103631505|23.21216
20241213103731669|23.18478
20241213103831780|23.26694
20241213103931862|23.26694
20241213104031896|23.26694
20241213104131929|22.99319
20241213104231930|23.18478
20241213104331941|23.23956
20241213104431974|23.18478
20241213104532976|23.15744
20241213104633911|23.32175
20241213104734300|23.15744
20241213104834877|23.02057
20241213104934916|23.04794
20241213105035357|23.59586
20241213105135717|23.70563
20241213105235785|23.67816
20241213105335818|23.62329
20241213105435910|23.04794
20241213105535933|23.45877
20241213105635953|25.08258
20241213115346165|25.33157
20241213115446928|25.27621
20241213115547321|25.11026
20241213115647352|25.35928
20241213115747388|25.33157
20241213115847541|25.52551
20241213115947633|25.47009
20241213120047644|25.27621
20241213120147845|25.33157
20241213120247851|25.33157
20241213120347941|25.35928
20241213120447948|25.35928
20241213120547955|25.33157
20241213120648799|25.24857
20241213120748881|25.52551
20241213120849431|25.80295
20241213120949521|25.35928
20241213121049610|25.41467
20241213121149929|25.22086
20241213121250144|24.86157
20241213121350375|25.02731
20241213121450397|24.94443
20241213121550936|24.77878
20241213121651467|24.66843
20241213121751544|24.55817
20241213121851623|24.61328
20241213121951652|22.66507
20241213122051738|24.8064
20241213122151748|24.36533
20241213122252317|24.47546
20241213122352581|24.75119
20241213122452757|24.97208
20241213122552778|25.44235
20241213122652780|26.44305
20241213122752869|25.80295
20241213122852898|26.0809
20241213122952955|26.0809
20241213123053997|26.35941
20241213123154697|26.30368
20241213123254815|26.47098
20241213123354941|26.61057
20241213123454981|26.58261
20241213123555582|26.55469
20241213123655634|26.41519
20241213123755708|26.63849
20241213123855815|26.44305
20241213123955930|26.58261
20241213124056110|26.66641
20241213124156596|26.63849
20241213124256660|26.66641
20241213124356661|26.61057
20241213124456886|26.66641
20241213124556900|26.58261
20241213124657224|26.58261
20241213124757424|26.7782
20241213124857524|26.58261
20241213124957540|26.94611
20241213125057633|26.58261
20241213125157744|26.69434
20241213125257789|26.66641
20241213125357825|26.69434
20241213125457871|26.69434
20241213125557909|26.83417
20241213125658308|26.69434
20241213125758348|26.22012
20241213125858365|26.83417
20241213125958687|26.80618
20241213130058783|26.75024
20241213130158893|25.55322
20241213130258911|26.7782
20241213130358982|26.72226
20241213130458991|26.83417
20241213130559180|26.69434
20241213130659282|26.7782
20241213130759363|26.83417
20241213130859389|26.83417
20241213130959622|26.89011
20241213131059676|26.83417
20241213131159752|26.72226
20241213131259870|26.97409
20241213131359876|26.80618
20241213131459912|26.94611
20241213131600160|26.86212
20241213131700911|26.89011
20241213131800994|27.00211
20241213131901796|26.89011
20241213132001905|26.94611
20241213132101956|27.73251
20241213132201982|26.94611
20241213132302102|26.97409
20241213132402104|27.00211
20241213132502571|27.00211
20241213132602644|26.97409
20241213132702923|27.00211
20241213132802976|26.91806
20241213132902989|27.08618
20241213133003253|27.31058
20241213133103439|27.00211
20241213133203490|26.80618
20241213133303611|27.39484
20241213133403643|26.97409
20241213133503756|27.17029
20241213133603856|26.7782
20241213133703858|27.11423
20241213133803929|27.22641
20241213133903938|27.14221
20241213134004214|27.11423
20241213134104402|27.17029
20241213134204485|27.14221
20241213134304651|27.05811
20241213134404745|27.19833
20241213134504954|27.17029
20241213134605692|27.19833
20241213134705740|27.47919
20241213134805880|27.17029
20241213134905984|27.25446
20241213135006365|27.25446
20241213135107151|27.36676
20241213135207355|27.25446
20241213135307478|27.33871
20241213142438192|27.2825
20241213142538691|27.56357
20241213142638732|27.39484
20241213142738932|27.45108
20241213142839691|27.31058
20241213142939800|27.31058
20241213143039918|27.59171
20241213143140554|27.36676
20241213143240596|27.53543
20241213143340986|27.47919
20241213143441995|27.39484
20241213143542395|27.39484
20241213143642498|27.47919
20241213143742499|27.33871
20241213143842540|27.47919
20241213143942607|27.25446
20241213144042616|27.36676
20241213144142632|27.45108
20241213144242680|27.39484
20241213144342982|27.50729
20241213144443208|27.45108
20241213144543226|27.45108
20241213144643713|27.42297
20241213144743966|27.31058
20241213144844592|27.45108
20241213144944636|27.45108
20241213145044678|27.36676
20241213145144788|27.45108
20241213145244921|27.45108
20241213145345215|23.34915
20241213145445265|27.33871
20241213145545348|27.47919
20241213145645779|27.31058
20241213145745819|27.98636
20241213145845875|27.2825
20241213145945916|27.00211
20241213150046204|27.31058
20241213150147527|27.33871
20241213150247825|27.33871
20241213150347856|27.31058
20241213150447880|28.21246
20241213150547921|27.31058
20241213150648169|27.19833
20241213150748459|26.97409
20241213150848685|27.36676
20241213150948756|27.25446
20241213151048760|27.33871
20241213151148844|27.36676
20241213151248911|28.09937
20241213151348945|27.36676
20241213151449394|27.22641
20241213151549546|27.25446
20241213151649935|27.33871
20241213151750322|26.86212
20241213151850367|27.25446
20241213151950480|27.39484
20241213152050867|27.14221
20241213152150912|27.2825
20241213152251225|27.14221
20241213152351239|27.17029
20241213152451659|27.19833
20241213152551812|27.05811
20241213152651912|27.19833
20241213152752722|27.25446
20241213152852772|27.11423
20241213152952882|27.08618
20241213153052926|27.05811
20241213153152988|27.00211
20241213153253292|26.94611
20241213153353402|27.05811
20241213153453865|27.08618
20241213153553946|27.05811
20241213153654325|27.05811
20241213153754831|27.08618
20241213153854856|27.05811
20241213153954971|27.05811
20241213154055554|27.05811
20241213154155789|27.03012
20241213154255887|26.94611
20241213154356912|26.86212
20241213154456994|26.66641
20241213154557103|26.72226
20241213154657104|26.66641
20241213154757119|26.58261
20241213154857121|26.61057
20241213154957264|26.55469
20241213155057348|26.47098
20241213155157532|26.0253
20241213155257636|26.33154
20241213155357657|26.35941
20241213155458769|26.22012
20241213155558820|26.3873
20241213155658948|26.22012
20241213155759682|26.10873
20241213155859802|26.19226
20241213155959873|26.16443
20241213160059941|26.10873
20241213160159958|26.10873
20241213160259976|26.0809
20241213160359989|25.77521
20241213160500112|25.80295
20241213160600119|25.94186
20241213160700451|25.7197
20241213160800483|25.85852
20241213160900606|25.85852
20241213161000760|25.74744
20241213161100872|25.85852
20241213161201327|25.88626
20241213161301864|25.83075
20241213161401888|25.80295
20241213161501974|25.60867
20241213161602737|25.66415
20241213161702793|25.7197
20241213161802892|25.55322
20241213161903157|25.7197
20241213162003261|25.66415
20241213162103267|25.55322
20241213162203986|25.52551
20241213162304269|25.77521
20241213162404348|25.74744
20241213162620534|25.44235
20241213162721281|25.69193
20241213162821325|25.52551
20241213162921841|25.69193
20241213163021858|25.49777
20241213163121918|25.44235
20241213163221992|25.52551
20241213163322105|25.52551
20241213163422111|25.35928
20241213163522620|25.7197
20241213163622628|25.47009
20241213163722735|25.47009
20241213163822775|27.59171
20241213163922870|25.47009
20241213164022910|25.35928
20241213164122950|25.35928
20241213164223130|25.44235
20241213164323340|25.35928
20241213164423992|25.33157
20241213164524437|25.52551
20241213164624495|25.44235
20241213164724513|25.35928
20241213164824660|25.33157
20241213164924783|25.35928
20241213165024813|25.60867
20241213165124932|25.22086
20241213165225524|25.24857
20241213165325543|25.38696
20241213165425848|25.41467
20241213165652290|25.30389
20241213165752337|25.33157
20241213165852693|25.22086
20241213165952739|25.22086
20241213170052781|25.35928
20241213170152796|25.27621
20241213170252899|25.41467
20241213170353122|25.41467
20241213170453724|25.30389
20241213170840112|24.99966
20241213170940997|25.11026
20241213171041448|25.16556
20241213171141472|24.77878
20241213171241873|25.22086
20241213171341886|25.30389
20241213171441956|25.22086
20241213171542523|25.38696
20241213171642632|25.16556
20241213171742683|25.19321
20241213171842761|25.16556
20241213171942870|24.97208
20241213172042908|25.19321
20241213172142998|25.22086
20241213172243122|25.19321
20241213172343995|25.33157
20241213172444437|25.19321
20241213172544526|25.19321
20241213172645147|23.87033
20241213172745243|25.16556
20241213172845266|25.41467
20241213172945346|25.16556
20241213173045365|25.19321
20241213173145884|25.19321
20241213173245926|25.77521
20241213173345980|25.16556
20241213173446957|25.16556
20241213173546981|25.08258
20241213173647589|25.16556
20241213173747805|25.11026
20241213173847910|25.13788
20241213173947954|25.16556
20241213174047958|24.88919
20241213174147976|25.08258
20241213174248772|25.16556
20241213174348797|25.13788
20241213174448811|25.24857
20241213174548872|25.16556
20241213174649892|25.16556
20241213174749941|24.99966
20241213174849956|25.02731
20241213174949988|25.16556
20241213175049995|25.08258
20241213175150112|25.24857
20241213175250335|25.11026
20241213175350364|24.99966
20241213175450854|25.08258
20241213175550958|25.13788
20241213175651697|25.16556
20241213175751747|25.11026
20241213175851759|25.02731
20241213175951766|25.08258
20241213180051889|24.99966
20241213180151917|25.05496
20241213180251935|25.05496
20241213180351972|25.11026
20241213180452293|25.19321
20241213180552829|25.16556
20241213180652850|24.86157
20241213180752919|25.16556
20241213180853290|25.05496
20241213180953375|24.99966
20241213181053490|24.94443
20241213181153498|25.11026
20241213181253513|24.99966
20241213181353908|24.66843
20241213181453977|25.11026
20241213181554543|24.91684
20241213182005264|25.19321
20241213182105338|25.08258
20241213182205812|25.05496
20241213182305914|25.08258
20241213182406475|23.87033
20241213182506597|25.08258
20241213182837486|25.02731
20241213182937522|24.91684
20241213183037540|24.97208
20241213183137641|24.94443
20241213183237932|25.05496
20241213183337975|24.99966
20241213183437981|25.05496
20241213183538674|23.84286
20241213183638817|25.27621
20241213183738914|25.27621
20241213183839643|25.11026
20241213183939676|25.05496
20241213184039726|24.83395
20241213184139778|25.08258
20241213184239820|25.02731
20241213184340243|25.38696
20241213184440264|24.99966
20241213184540991|24.99966
20241213184641466|25.08258
20241213184741543|25.19321
20241213184841704|24.99966
20241213184941844|25.02731
20241213185041888|24.99966
20241213185142252|25.05496
20241213185242830|25.02731
20241213185342875|24.94443
20241213185442958|24.97208
20241213185542994|25.08258
20241213185643826|25.19321
20241213185743920|25.08258
20241213185843940|24.91684
20241213185944469|24.94443
20241213190044483|25.05496
20241213190144841|24.97208
20241213190244895|25.7197
20241213190344909|24.99966
20241213190444956|25.11026
20241213190545874|24.97208
20241213190645900|25.11026
20241213190745939|24.94443
20241213190846124|24.97208
20241213190946395|24.97208
20241213191046792|25.08258
20241213191146850|24.94443
20241213191246945|25.02731
20241213191347982|24.83395
20241213191448121|24.97208
20241213191548909|24.97208
20241213191648989|24.97208
20241213191749375|24.94443
20241213191849550|24.88919
20241213191949723|24.99966
20241213192049845|24.99966
20241213192150276|24.94443
20241213192250373|24.99966
20241213192350476|24.97208
20241213192450539|24.94443
20241213192550542|24.77878
20241213192650599|24.94443
20241213192750715|24.94443
20241213192850790|24.83395
20241213192950904|24.94443
20241213193051263|24.86157
20241213193151436|24.88919
20241213193251514|24.88919
20241213193351792|24.94443
20241213193451821|24.94443
20241213193551904|24.86157
20241213193651987|25.16556
20241213193752228|24.83395
20241213193852318|24.97208
20241213193952916|24.86157
20241213194052974|24.83395
20241213194153671|24.77878
20241213194253752|24.88919
20241213194353806|24.77878
20241213194453862|24.86157
20241213194553894|24.97208
20241213194653896|24.97208
20241213194754661|24.88919
20241213194854685|24.91684
20241213194954732|24.83395
20241213195054853|25.02731
20241213195154900|24.94443
20241213195254919|25.05496
20241213195355177|24.99966
20241213195455941|24.88919
20241213195556619|27.05811
20241213195656876|25.05496
20241213195756880|24.83395
20241213195856990|24.99966
20241213195957982|24.86157
20241213200058103|24.97208
20241213200158737|24.88919
20241213200258850|24.86157
20241213200358852|24.77878
20241213200458928|24.88919
20241213200558962|24.69601
20241213200658978|24.94443
20241213200759685|24.88919
20241213200859792|24.86157
20241213200959886|24.77878
20241213201059910|24.86157
20241213201200169|24.83395
20241213201300250|24.86157
20241213201400715|24.86157
20241213201500786|24.88919
20241213201600927|24.83395
20241213201700987|24.91684
20241213201801970|24.83395
20241213201902733|24.75119
20241213202002762|24.77878
20241213202102973|24.86157
20241213202203100|24.83395
20241213202303464|24.94443
20241213202403811|24.75119
20241213202503922|24.86157
20241213202604194|24.83395
20241213202704250|24.83395
20241213202804995|24.77878
20241213203042481|24.69601
20241213203142599|24.83395
20241213203242633|24.83395
20241213203342680|24.77878
20241213203443789|24.7236
20241213203543962|24.86157
20241213203643971|24.94443
20241213203743974|24.86157
20241213203844425|24.53058
20241213203944595|24.66843
20241213204044783|24.86157
20241213204144834|24.88919
20241213204244853|24.75119
20241213204344945|24.83395
20241213204445260|24.86157
20241213204546364|24.86157
20241213204646366|24.83395
20241213204746866|24.8064
20241213204846875|24.69601
20241213204946941|24.83395
20241213205047564|24.50305
20241213205147597|24.8064
20241213205247649|24.8064
20241213205348354|24.77878
20241213205448372|24.75119
20241213205548476|24.75119
20241213205649122|24.7236
20241213205749244|24.75119
20241213205849523|24.7236
20241213205949604|24.86157
20241213210049657|24.99966
20241213210149970|24.77878
20241213210250509|24.8064
20241213210350611|24.77878
20241213210450784|24.83395
20241213210550903|24.83395
20241213210650948|24.77878
20241213210751511|24.7236
20241213210851798|24.75119
20241213210951814|24.75119
20241213211051928|24.75119
20241213211151960|24.77878
20241213211252117|24.69601
20241213211352970|24.77878
20241213211453889|24.64084
20241213211554584|24.86157
20241213211654689|24.75119
20241213211754761|24.7236
20241213211854937|24.69601
20241213211954951|24.83395
20241213212055626|24.77878
20241213212155661|24.69601
20241213212255686|24.61328
20241213212355897|24.7236
20241213212455955|24.44794
20241213212555987|24.69601
20241213212656112|24.7236
20241213212756896|24.75119
20241213212856939|24.75119
20241213212957198|24.7236
20241213213057511|24.7236
20241213213157532|24.61328
20241213213257549|24.69601
20241213213357605|24.69601
20241213213457647|24.66843
20241213213558158|24.58575
20241213213658223|24.99966
20241213213758484|24.7236
20241213213858520|24.69601
20241213213958638|24.11768
20241213214058925|24.69601
20241213214158953|24.64084
20241213214258975|24.83395
20241213214359578|24.8064
20241213214459605|24.83395
20241213214559726|24.61328
20241213214700435|24.61328
20241213214800518|24.58575
20241213214900547|24.61328
20241213215000852|24.66843
20241213215100975|24.69601
20241213215201107|24.77878
20241213215301117|24.58575
20241213215401119|24.61328
20241213215501365|24.75119
20241213215601382|23.48618
20241213215701383|24.61328
20241213215801962|24.66843
20241213215902590|24.58575
20241213220002599|24.7236
20241213220102671|25.41467
20241213220202721|24.55817
20241213220302722|24.58575
20241213220402815|24.50305
20241213220502860|24.50305
20241213220602874|24.58575
20241213220702921|24.66843
20241213220802926|24.69601
20241213220902990|24.61328
20241213221003113|24.55817
20241213221103734|24.58575
20241213221203942|24.31027
20241213221304299|24.61328
20241213221404389|24.58575
20241213221504505|24.58575
20241213221604794|24.58575
20241213221704884|24.47546
20241213221804897|24.58575
20241213221904975|24.61328
20241213222004999|24.61328
20241213222105278|24.53058
20241213222205389|24.53058
20241213222305584|24.39285
20241213222405650|24.69601
20241213222505684|24.58575
20241213222605888|24.75119
20241213222705918|24.50305
20241213222805979|24.61328
20241213222906632|24.55817
20241213223006651|24.50305
20241213223132294|24.53058
20241213223232354|24.53058
20241213223332701|24.50305
20241213223432710|24.50305
20241213223532956|24.69601
20241213223633131|24.50305
20241213223733802|24.69601
20241213223833815|24.47546
20241213223933869|24.58575
20241213224033878|24.55817
20241213224134666|24.64084
20241213224234766|24.47546
20241213224334880|24.55817
20241213224434957|24.47546
20241213224535646|24.55817
20241213224635671|24.58575
20241213224735739|24.44794
20241213224835814|24.55817
20241213224935887|24.36533
20241213225035948|24.50305
20241213225136694|24.50305
20241213225236733|24.66843
20241213225336736|24.42041
20241213225436759|24.44794
20241213225537862|24.58575
20241213225637895|24.53058
20241213225737972|24.44794
20241213225837975|24.50305
20241213225938310|24.42041
20241213230038350|24.44794
20241213230139102|24.44794
20241213230239815|24.58575
20241213230339902|24.36533
20241213230440160|24.53058
20241213230540261|24.69601
20241213230640980|24.44794
20241213230740988|24.47546
20241213230841103|24.50305
20241213230941925|24.47546
20241213231041977|24.44794
20241213231142116|24.47546
20241213231242117|24.55817
20241213231342123|24.75119
20241213231442686|24.47546
20241213231542738|24.3378
20241213231642770|24.53058
20241213231742775|24.36533
20241213232428709|24.42041
20241213232529749|24.31027
20241213232629817|24.25522
20241213232729829|24.42041
20241213232829917|24.42041
20241213232929919|24.44794
20241213233029976|24.66843
20241213233130778|23.78799
20241213233230880|24.36533
20241213233330895|22.85645
20241213233430983|24.36533
20241213233531186|24.44794
20241213233631788|24.47546
20241213233731817|24.3378
20241213233831938|24.39285
20241213233932926|24.3378
20241213234032989|24.42041
20241213234133890|24.36533
20241213234233986|24.83395
20241213234334102|24.36533
20241213234434105|24.42041
20241213234534940|24.36533
20241213234635489|24.03522
20241213234735939|24.25522
20241213234836637|24.3378
20241213234936652|24.31027
20241213235036770|24.09018
20241213235136878|24.3378
20241213235236941|24.36533
20241213235336946|24.50305
20241213235437595|24.39285
20241213235537696|24.44794
20241213235637839|24.36533
20241213235737891|24.25522
20241213235837945|24.25522
20241213235937998|24.31027