20241214000038805|24.36533
20241214000138907|24.36533
20241214000238941|24.39285
20241214000339861|24.36533
20241214000439871|24.3378
20241214000539945|24.31027
20241214000640359|24.3378
20241214000740512|24.42041
20241214000840603|24.28271
20241214000940642|24.39285
20241214001040720|24.47546
20241214001140722|24.22772
20241214001240804|24.47546
20241214001340904|24.2002
20241214001441847|24.25522
20241214001541858|24.17267
20241214001641869|24.25522
20241214001741904|24.14514
20241214001841918|24.31027
20241214001941974|24.3378
20241214002042417|24.25522
20241214002142478|24.17267
20241214002242946|24.42041
20241214002343645|24.31027
20241214002443730|24.31027
20241214002543852|24.47546
20241214002643936|24.50305
20241214002743984|24.3378
20241214002844703|24.25522
20241214002945192|24.22772
20241214003045275|24.25522
20241214003145985|24.09018
20241214003246476|24.2002
20241214003346542|24.3378
20241214003446619|24.25522
20241214003546641|24.28271
20241214003646733|24.22772
20241214003747527|24.42041
20241214003847635|24.14514
20241214003947668|24.2002
20241214004047689|24.28271
20241214004147813|24.3378
20241214004247912|24.25522
20241214004347933|24.25522
20241214004447964|24.50305
20241214004547997|24.25522
20241214004648158|24.25522
20241214004748425|23.89783
20241214004848491|24.28271
20241214004948540|23.78799
20241214005048751|24.11768
20241214005148794|24.22772
20241214005248891|24.42041
20241214005349931|24.36533
20241214005450779|24.3378
20241214005550873|24.3378
20241214005650889|24.2002
20241214005751360|24.42041
20241214005851374|24.2002
20241214005951703|24.11768
20241214010052359|23.67816
20241214010152366|24.2002
20241214010252785|24.2002
20241214010352820|24.09018
20241214010452911|24.2002
20241214010553141|23.87033
20241214010653288|24.14514
20241214010753705|24.17267
20241214010853717|24.17267
20241214010953757|24.11768
20241214011053803|24.55817
20241214011153970|24.11768
20241214011254896|23.70563
20241214011354903|24.25522
20241214011455105|24.11768
20241214011824924|24.22772
20241214011936647|23.76053
20241214012036704|23.76053
20241214012136870|23.76053
20241214012237815|24.14514
20241214012337868|24.2002
20241214012437907|24.2002
20241214012538108|24.17267
20241214012638765|24.11768
20241214012738997|24.11768
20241214012839109|24.17267
20241214012939738|24.11768
20241214013039795|24.14514
20241214013139852|24.14514
20241214013239980|24.17267
20241214013340407|24.09018
20241214013440515|24.58575
20241214013540538|24.2002
20241214013640662|24.22772
20241214013740772|24.11768
20241214013840802|24.11768
20241214013940882|24.14514
20241214014040999|24.11768
20241214014141123|24.11768
20241214014241957|24.11768
20241214014341990|23.81543
20241214014442811|24.25522
20241214014542914|23.59586
20241214014642921|24.11768
20241214014742970|24.09018
20241214014842986|24.11768
20241214014943946|24.09018
20241214015044179|24.11768
20241214015144929|23.76053
20241214015245392|24.09018
20241214015345428|23.56845
20241214015445537|24.03522
20241214015545755|24.11768
20241214015645898|24.31027
20241214015745951|24.11768
20241214015846714|24.06271
20241214015946814|24.09018
20241214020046896|23.81543
20241214020146904|23.87033
20241214020246994|24.09018
20241214020347200|24.11768
20241214020447488|24.09018
20241214020547607|24.09018
20241214020648307|24.11768
20241214020748398|24.09018
20241214020848521|23.76053
20241214020948536|24.11768
20241214021048678|23.62329
20241214021148748|24.09018
20241214021248785|24.06271
20241214021348899|23.87033
20241214021448915|24.39285
20241214021548964|23.87033
20241214021649762|24.11768
20241214021749806|23.62329
20241214021849881|23.87033
20241214021949935|29.09308
20241214022049993|23.73306
20241214022150679|23.84286
20241214022250689|23.81543
20241214022350734|23.84286
20241214022450845|24.09018
20241214022550865|24.2002
20241214022650922|23.84286
20241214022750953|23.84286
20241214022851246|23.78799
20241214022951946|23.78799
20241214023052730|23.84286
20241214023152811|23.76053
20241214023252818|23.78799
20241214023352899|23.76053
20241214023452970|23.84286
20241214023553233|23.76053
20241214023653841|23.70563
20241214023753867|24.8064
20241214023853930|23.73306
20241214023954372|24.03522
20241214024054708|23.70563
20241214024154807|23.84286
20241214024254857|24.03522
20241214024354907|23.87033
20241214024454939|23.76053
20241214024555272|23.76053
20241214024655704|23.84286
20241214024755777|23.76053
20241214024855891|23.84286
20241214024956455|24.61328
20241214025056485|24.09018
20241214025156970|23.76053
20241214025257350|23.73306
20241214025357474|23.87033
20241214025457911|23.84286
20241214025558105|24.09018
20241214025658208|23.84286
20241214025758767|23.70563
20241214025858790|23.76053
20241214025958854|23.76053
20241214030059872|23.67816
20241214030159993|24.31027
20241214030300225|23.76053
20241214030400663|24.17267
20241214030500735|23.76053
20241214030600791|23.62329
20241214030700978|23.59586
20241214030801599|23.84286
20241214030901809|23.73306
20241214031001815|23.73306
20241214031101914|23.76053
20241214031201987|23.73306
20241214031302652|23.43137
20241214031402892|23.73306
20241214031503293|23.70563
20241214031603435|23.78799
20241214031703539|23.87033
20241214031803634|23.70563
20241214031854223|23.45877
20241214032138257|23.62329
20241214032238432|23.62329
20241214032338488|23.56845
20241214032438954|23.48618
20241214032538984|23.76053
20241214032639504|23.78799
20241214032739552|23.76053
20241214032839615|23.76053
20241214032939728|23.62329
20241214033039739|23.67816
20241214033139767|23.32175
20241214033239964|23.76053
20241214033339986|23.73306
20241214033440100|23.70563
20241214033540943|23.70563
20241214033640983|23.67816
20241214033741327|23.45877
20241214033841493|23.48618
20241214033941823|23.65073
20241214034041978|23.62329
20241214034141984|23.59586
20241214034242271|23.87033
20241214034342396|23.65073
20241214034442925|23.67816
20241214034542969|23.62329
20241214034643477|23.62329
20241214034743727|23.54102
20241214034843848|23.62329
20241214034943906|23.62329
20241214035043972|23.70563
20241214035144274|23.67816
20241214035244387|23.62329
20241214035344931|23.62329
20241214035444995|23.67816
20241214035545742|23.65073
20241214035645833|23.56845
20241214035745899|23.62329
20241214035845926|23.51361
20241214035946191|23.48618
20241214040046957|23.70563
20241214040147280|23.62329
20241214040247654|23.37653
20241214040347757|23.76053
20241214040447803|23.59586
20241214040547864|23.59586
20241214040647987|23.62329
20241214040748101|23.84286
20241214040848714|26.33154
20241214040948776|23.76053
20241214041048816|23.65073
20241214041148881|23.62329
20241214041248988|23.62329
20241214041349135|23.51361
20241214041449857|24.11768
20241214041549922|23.56845
20241214041649940|23.62329
20241214041750986|23.65073
20241214041851766|23.21216
20241214041952317|23.76053
20241214042052371|23.56845
20241214042152383|23.62329
20241214042252894|23.70563
20241214042352907|23.81543
20241214042453104|23.48618
20241214042553226|23.51361
20241214042653433|23.67816
20241214042753987|23.54102
20241214042854833|23.70563
20241214042954847|23.84286
20241214043055265|23.34915
20241214043155975|23.59586
20241214043255984|23.51361
20241214043356863|24.06271
20241214043456884|23.51361
20241214043556985|23.59586
20241214043657115|23.51361
20241214043757238|23.48618
20241214043857469|23.59586
20241214043957572|23.65073
20241214044057607|23.56845
20241214044157650|23.59586
20241214044257863|23.62329
20241214044357878|23.54102
20241214044458239|23.48618
20241214044558361|23.40396
20241214044658480|23.56845
20241214044758682|23.70563
20241214044858720|23.59586
20241214044958809|23.76053
20241214045059527|23.51361
20241214045159615|23.48618
20241214045259622|23.45877
20241214045400748|23.48618
20241214045500819|23.43137
20241214045600906|23.62329
20241214045700930|23.51361
20241214045801141|23.40396
20241214045901238|23.56845
20241214050001693|23.51361
20241214050101972|23.45877
20241214050202628|23.51361
20241214050302737|23.54102
20241214050402846|23.56845
20241214050502898|23.51361
20241214050602994|23.48618
20241214050703109|23.48618
20241214050803452|23.51361
20241214050903516|23.26694
20241214051003637|23.56845
20241214051103659|23.43137
20241214051203783|23.45877
20241214051303819|23.43137
20241214051403840|23.51361
20241214051503926|23.48618
20241214051603992|23.43137
20241214051704377|23.67816
20241214051804404|23.21216
20241214051938951|23.62329
20241214052040114|23.45877
20241214052140713|23.48618
20241214052240742|23.45877
20241214052340800|23.48618
20241214052440882|23.51361
20241214052540931|23.62329
20241214052640975|23.70563
20241214052740989|23.45877
20241214052841991|23.54102
20241214052942791|23.04794
20241214053042864|23.48618
20241214053142931|23.37653
20241214053242988|23.37653
20241214053343555|25.44235
20241214053443668|23.43137
20241214053543736|23.48618
20241214053643752|23.43137
20241214053743763|24.22772
20241214053843773|23.45877
20241214053943777|23.43137
20241214054043892|23.37653
20241214054143950|23.32175
20241214054244344|23.43137
20241214054344387|23.40396
20241214054444936|23.48618
20241214054545289|23.56845
20241214054645354|23.65073
20241214054745473|23.45877
20241214054845985|23.37653
20241214054946408|23.48618
20241214055046486|23.37653
20241214055146515|23.40396
20241214055246991|23.37653
20241214055347103|23.59586
20241214055447121|23.76053
20241214055547240|23.43137
20241214055647461|23.34915
20241214055747850|23.45877
20241214055847927|23.67816
20241214055948202|23.43137
20241214060048232|23.56845
20241214060148294|23.37653
20241214060248888|23.37653
20241214060348984|23.23956
20241214060449378|23.37653
20241214060549555|23.40396
20241214060649647|23.67816
20241214060750678|23.40396
20241214060850691|23.37653
20241214060950793|23.37653
20241214061050845|23.37653
20241214061150939|23.37653
20241214061250984|23.34915
20241214061350991|23.34915
20241214061451683|23.43137
20241214061552491|23.43137
20241214061652688|23.43137
20241214061752962|23.37653
20241214061853297|23.34915
20241214061953397|23.26694
20241214062053687|23.34915
20241214062153788|24.17267
20241214062253808|23.37653
20241214062353897|23.26694
20241214062454832|22.88382
20241214062554890|23.34915
20241214062655949|23.15744
20241214062755972|23.13004
20241214062856210|23.34915
20241214062956213|23.29437
20241214063056563|23.29437
20241214063156657|23.37653
20241214063256754|23.26694
20241214063356757|23.32175
20241214063456766|23.34915
20241214063556797|23.26694
20241214063656892|23.34915
20241214063756983|23.04794
20241214063857980|23.32175
20241214063957988|23.37653
20241214064058400|23.34915
20241214064158431|23.37653
20241214064258782|23.51361
20241214064358797|23.34915
20241214064458894|23.29437
20241214064558953|23.40396
20241214064659839|23.34915
20241214064759914|23.23956
20241214064900328|23.45877
20241214065000482|23.37653
20241214065100493|23.29437
20241214065200679|23.23956
20241214065301429|23.32175
20241214065401532|23.26694
20241214065501634|23.21216
20241214065602671|23.15744
20241214065702681|23.29437
20241214065802924|23.21216
20241214065903342|23.32175
20241214070003693|23.26694
20241214070103985|23.23956
20241214070204310|23.29437
20241214070304472|23.13004
20241214070404511|23.26694
20241214070504516|23.45877
20241214070604679|23.32175
20241214070704712|23.26694
20241214070804723|23.29437
20241214070904731|22.5285
20241214071004761|23.23956
20241214071104763|23.29437
20241214071204772|23.34915
20241214071304779|23.23956
20241214071404782|23.26694
20241214071504793|23.37653
20241214071604862|23.26694
20241214071704965|22.96585
20241214071805862|23.43137
20241214071905954|23.23956
20241214071953715|23.21216
20241214072054127|23.34915
20241214072154380|23.13004
20241214072254612|23.26694
20241214072354619|23.15744
20241214072454631|23.26694
20241214072554741|23.26694
20241214072654746|23.23956
20241214072754863|23.04794
20241214072854904|21.98276
20241214072955145|23.26694
20241214073055248|23.23956
20241214073155273|23.21216
20241214073255355|23.04794
20241214073355407|23.15744
20241214073455494|23.26694
20241214073555527|23.26694
20241214073655672|23.73306
20241214073755746|23.21216
20241214073855785|23.13004
20241214073955840|23.23956
20241214074056427|23.21216
20241214074156478|23.13004
20241214074256507|23.26694
20241214074356577|23.23956
20241214074456661|23.23956
20241214074556915|23.23956
20241214074657161|23.21216
20241214074757237|23.15744
20241214074857308|23.23956
20241214074957357|23.18478
20241214075057618|23.26694
20241214075157764|23.23956
20241214075257766|23.51361
20241214075357966|23.13004
20241214075458542|23.34915
20241214075558545|23.07532
20241214075658626|23.21216
20241214075758659|24.25522
20241214075858729|23.10269
20241214075958959|20.29575
20241214080059379|23.13004
20241214080159453|23.21216
20241214080259477|23.10269
20241214080359919|23.15744
20241214080459948|23.13004
20241214080559951|23.15744
20241214080700574|23.26694
20241214080800668|23.23956
20241214080900732|22.99319
20241214081000854|23.26694
20241214081100859|23.18478
20241214081200980|23.18478
20241214081301761|23.15744
20241214081401774|23.13004
20241214081501952|23.18478
20241214081601981|23.13004
20241214081702102|23.13004
20241214081802906|23.21216
20241214081902911|23.21216
20241214082002929|23.43137
20241214082102952|23.13004
20241214082203856|23.43137
20241214082303910|23.13004
20241214082403979|23.29437
20241214082504515|23.18478
20241214082604626|23.15744
20241214082704663|22.99319
20241214082804740|23.13004
20241214082904793|23.18478
20241214083004804|23.76053
20241214083104919|23.10269
20241214083204963|23.26694
20241214083305264|23.13004
20241214083405707|23.15744
20241214083505780|23.21216
20241214083605792|23.23956
20241214083705906|23.13004
20241214083805970|23.10269
20241214083906737|22.96585
20241214084006800|22.91116
20241214084106895|23.10269
20241214084206928|23.21216
20241214084306942|23.13004
20241214084407351|23.07532
20241214084507798|23.13004
20241214084607855|23.04794
20241214084708377|23.10269
20241214084808386|23.10269
20241214084908400|23.10269
20241214085008411|23.21216
20241214085108531|23.10269
20241214085208617|23.07532
20241214085308681|23.02057
20241214085408982|23.10269
20241214085509905|23.23956
20241214085609918|23.10269
20241214085709980|23.34915
20241214085810587|23.10269
20241214085910640|22.96585
20241214090010773|23.15744
20241214090110879|20.97531
20241214090210907|23.18478
20241214090310975|23.10269
20241214090411623|23.07532
20241214090511938|23.13004
20241214090612495|22.99319
20241214090712506|23.48618
20241214090812513|23.29437
20241214090912875|23.23956
20241214091012885|23.10269
20241214091112949|23.10269
20241214091212963|23.10269
20241214091312968|22.99319
20241214091413232|23.13004
20241214091513918|23.07532
20241214091614262|23.10269
20241214091714674|23.13004
20241214091814765|23.02057
20241214091914868|23.04794
20241214092022698|23.04794
20241214092123886|23.07532
20241214092224317|23.23956
20241214092324726|23.02057
20241214092424816|23.07532
20241214092524820|23.02057
20241214092624828|23.21216
20241214092724855|23.15744
20241214092824884|23.13004
20241214092924953|23.23956
20241214093024959|23.02057
20241214093125442|23.02057
20241214093225527|22.99319
20241214093325620|22.96585
20241214093425664|22.96585
20241214093525756|23.10269
20241214093625797|23.10269
20241214093725921|23.07532
20241214093826347|22.41925
20241214093926505|23.13004
20241214094026528|23.02057
20241214094127379|23.02057
20241214094227409|22.99319
20241214094327633|22.96585
20241214094427644|23.02057
20241214094527762|23.13004
20241214094627798|23.04794
20241214094727868|23.07532
20241214094827907|22.91116
20241214094927957|22.99319
20241214095028155|22.99319
20241214095128177|23.21216
20241214095228680|22.99319
20241214095328778|23.02057
20241214095428868|22.96585
20241214095528973|22.99319
20241214095628981|22.99319
20241214095729496|23.07532
20241214095829606|22.93848
20241214095929668|22.96585
20241214100029862|22.99319
20241214100129984|23.07532
20241214100230914|23.04794
20241214100330935|22.91116
20241214100431824|22.99319
20241214100531857|22.96585
20241214100631882|23.02057
20241214100731904|22.93848
20241214100831944|22.77438
20241214100932200|22.99319
20241214101032203|23.04794
20241214101132232|23.02057
20241214101232274|22.91116
20241214101332526|22.88382
20241214101432559|22.7471
20241214101532612|23.21216
20241214101632656|22.96585
20241214101732681|22.88382
20241214101832742|22.93848
20241214101932819|22.96585
20241214102032857|22.96585
20241214102132877|23.04794
20241214102232939|23.62329
20241214102332963|23.76053
20241214102433136|23.02057
20241214102533242|22.66507
20241214102633871|22.5285
20241214102733983|22.66507
20241214102834520|22.77438
20241214102934674|23.10269
20241214103034785|23.34915
20241214103134875|23.56845
20241214103234974|23.40396
20241214103335847|23.59586
20241214103435926|23.59586
20241214103535999|23.54102
20241214103636923|23.48618
20241214103737195|23.76053
20241214103837274|23.76053
20241214103937390|23.67816
20241214104037583|23.84286
20241214104137647|23.70563
20241214104237763|24.09018
20241214104338479|24.06271
20241214104438745|24.17267
20241214104538805|23.76053
20241214104638927|24.14514
20241214104738940|24.17267
20241214105108597|24.11768
20241214105208917|24.42041
20241214105308989|24.31027
20241214105409525|24.31027
20241214105509645|24.3378
20241214105609760|24.22772
20241214105709938|24.39285
20241214110043214|24.47546
20241214110143219|24.50305
20241214110243234|24.61328
20241214110343730|24.55817
20241214110443746|24.61328
20241214110543757|24.7236
20241214110643833|24.69601
20241214110744731|24.69601
20241214110844847|24.7236
20241214110944896|24.8064
20241214111044897|24.66843
20241214111144941|24.7236
20241214111245536|24.75119
20241214111345826|24.77878
20241214111445904|24.86157
20241214111546906|24.86157
20241214111646941|24.83395
20241214111746995|24.94443
20241214111847111|24.91684
20241214111947227|24.94443
20241214112047261|24.88919
20241214112147510|24.91684
20241214112247615|24.99966
20241214112347733|25.08258
20241214112447850|25.11026
20241214112547951|25.19321
20241214112647994|25.13788
20241214112748321|25.13788
20241214112848398|25.13788
20241214112948653|25.05496
20241214113048745|25.08258
20241214113148757|25.24857
20241214113249232|25.16556
20241214113349245|25.24857
20241214113449969|25.22086
20241214113550225|25.24857
20241214113650233|25.19321
20241214113750312|24.14514
20241214113850746|25.33157
20241214113950773|25.27621
20241214114050787|25.44235
20241214114150878|25.44235
20241214114250882|25.47009
20241214114350940|25.44235
20241214114450945|25.52551
20241214114551170|25.52551
20241214114651772|25.44235
20241214114751982|25.47009
20241214114852981|25.58096
20241214114953300|25.52551
20241214115053564|25.55322
20241214115153613|25.60867
20241214115253914|25.41467
20241214115353977|25.60867
20241214115454969|25.69193
20241214115555127|25.60867
20241214115655377|25.69193
20241214115755395|25.74744
20241214115855691|25.88626
20241214115955757|25.74744
20241214120055865|25.83075
20241214120155964|25.83075
20241214120256249|25.83075
20241214120356521|25.85852
20241214120456538|25.85852
20241214120556761|25.94186
20241214120656850|25.85852
20241214120756879|25.94186
20241214120856951|25.85852
20241214120957725|25.83075
20241214121057813|26.30368
20241214121157842|25.96967
20241214121258256|25.96967
20241214121358628|25.96967
20241214121458680|25.96967
20241214121559740|26.0809
20241214121659856|26.0253
20241214121759871|26.13657
20241214121859927|26.13657
20241214122000109|26.10873
20241214122100788|26.0809
20241214122200853|26.13657
20241214122300855|26.22012
20241214122401973|26.19226
20241214122502544|26.13657
20241214122602621|26.0809
20241214122702740|26.27582
20241214122802796|26.19226
20241214122902868|26.27582
20241214123002920|26.27582
20241214123103245|26.3873
20241214123203356|26.19226
20241214123303794|26.55469
20241214123403796|26.35941
20241214123503884|26.3873
20241214123603991|26.35941
20241214123703996|26.41519
20241214123804547|26.44305
20241214123904658|26.44305
20241214124004673|25.80295
20241214124104768|26.0809
20241214124204803|26.47098
20241214124304907|26.61057
20241214124405164|26.49887
20241214124505465|26.52676
20241214124605696|26.58261
20241214124705741|26.55469
20241214124805786|26.47098
20241214124905809|26.55469
20241214125005889|26.35941
20241214125105932|26.72226
20241214125205945|26.61057
20241214125306595|26.55469
20241214125406667|26.58261
20241214125506748|26.66641
20241214125606869|26.61057
20241214125706906|27.17029
20241214125807297|26.58261
20241214125907400|26.63849
20241214130007518|26.7782
20241214130811959|26.80618
20241214130911978|26.7782
20241214131012937|26.83417
20241214131113529|26.80618
20241214131213973|26.44305
20241214131314874|26.89011
20241214131414921|26.97409
20241214131514978|26.83417
20241214131615642|26.97409
20241214131715643|26.91806
20241214131815866|26.66641
20241214131915897|26.94611
20241214132015928|26.94611
20241214132116698|26.83417
20241214132216773|27.00211
20241214132316807|26.89011
20241214132416882|27.53543
20241214132516894|26.97409
20241214132616895|26.94611
20241214132716997|27.05811
20241214132817604|27.14221
20241214132917838|27.73251
20241214133017913|27.00211
20241214133118132|27.05811
20241214133218797|27.03012
20241214133318911|27.05811
20241214133418927|26.83417
20241214133519196|27.11423
20241214133619553|27.03012
20241214133719555|27.08618
20241214133819720|27.03012
20241214133919763|27.17029
20241214134019769|27.08618
20241214134119854|27.19833
20241214134219947|27.14221
20241214134320110|26.83417
20241214134420890|27.05811
20241214134521934|27.17029
20241214134622289|27.11423
20241214134722348|27.22641
20241214134822928|27.17029
20241214134922989|27.90167
20241214135023582|27.22641
20241214135123676|27.03012
20241214135223721|27.08618
20241214135323728|27.14221
20241214135423729|27.14221
20241214135523746|27.31058
20241214135623771|27.14221
20241214135723805|27.61984
20241214135823921|27.17029
20241214135923979|27.22641
20241214140024964|27.45108
20241214140125196|27.19833
20241214140225911|27.73251
20241214140326277|27.33871
20241214140426300|27.39484
20241214140526361|27.56357
20241214140626364|27.36676
20241214140726777|27.42297
20241214140826805|27.33871
20241214140926821|27.19833
20241214141026828|27.33871
20241214141127630|27.33871
20241214141227652|27.45108
20241214141327767|27.64801
20241214141427815|27.42297
20241214141527828|27.22641
20241214141627868|27.33871
20241214141727870|27.33871
20241214141827939|27.47919
20241214141927988|27.45108
20241214142028406|27.56357
20241214142128483|27.47919
20241214142228533|27.33871
20241214142328617|27.42297
20241214142428660|27.42297
20241214142528748|27.39484
20241214142628806|27.33871
20241214142728824|27.47919
20241214142828869|27.50729
20241214142928936|27.33871
20241214143029344|27.22641
20241214143129395|27.42297
20241214143229828|27.33871
20241214143329999|27.61984
20241214143430755|27.33871
20241214143530910|27.59171
20241214143631447|27.45108
20241214143731558|27.47919
20241214143831634|27.50729
20241214143931733|27.19833
20241214144031740|27.39484
20241214144131867|27.50729
20241214144231937|27.45108
20241214144331962|27.39484
20241214144431992|23.51361
20241214144532821|27.36676
20241214144632916|27.39484
20241214144732945|27.33871
20241214144833514|27.39484
20241214144933596|27.42297
20241214145033680|27.47919
20241214145134557|27.42297
20241214145234587|27.47919
20241214145334613|27.2825
20241214145434686|27.45108
20241214145534805|27.31058
20241214145634875|27.42297
20241214145735439|27.47919
20241214145835930|27.19833
20241214145935977|27.45108
20241214150036674|27.39484
20241214150136753|27.47919
20241214150236774|27.56357
20241214150336786|27.50729
20241214150436969|26.72226
20241214150536998|26.86212
20241214150637575|27.31058
20241214150737664|27.2825
20241214150848177|26.86212
20241214150948725|27.33871
20241214151048745|27.33871
20241214151148760|27.36676
20241214151248804|27.33871
20241214151348824|27.25446
20241214151448924|27.33871
20241214151549304|27.31058
20241214151649685|27.22641
20241214151749741|27.2825
20241214151849852|27.31058
20241214151949861|27.25446
20241214152407629|27.17029
20241214152508516|27.08618
20241214152608612|27.14221
20241214152708730|27.22641
20241214152808812|27.11423
20241214152908923|27.19833
20241214153008971|27.17029
20241214153108978|27.2825
20241214153209792|25.69193
20241214153310753|27.19833
20241214153410812|27.17029
20241214153510822|27.25446
20241214153610850|27.14221
20241214153710867|27.05811
20241214153810920|27.14221
20241214153910974|27.22641
20241214154011455|27.11423
20241214154111496|27.05811
20241214154211507|27.11423
20241214154311545|27.19833
20241214154411557|27.08618
20241214154511660|27.05811
20241214154611990|27.05811
20241214154712618|27.08618
20241214154812651|26.97409
20241214154912678|26.94611
20241214155012764|26.91806
20241214155112795|26.94611
20241214155212866|26.97409
20241214155312867|27.05811
20241214155412894|26.83417
20241214155512977|26.94611
20241214155613600|26.86212
20241214155713682|26.55469
20241214155813800|26.47098
20241214155913812|26.55469
20241214160013902|26.47098
20241214160114133|26.35941
20241214160214320|26.30368
20241214160314384|26.69434
20241214160414438|26.27582
20241214160514510|25.96967
20241214160614608|26.19226
20241214160714651|26.0809
20241214160814748|25.83075
20241214160914985|26.35941
20241214161015131|25.99747
20241214161115375|25.47009
20241214161215451|25.91409
20241214161315895|25.83075
20241214161415939|26.10873
20241214161515984|25.74744
20241214161616259|25.66415
20241214161716520|25.69193
20241214161816729|25.77521
20241214161916759|25.7197
20241214162016818|25.69193
20241214162116911|25.55322
20241214162216996|25.69193
20241214162317816|25.58096
20241214162417885|25.60867
20241214162517948|21.16568
20241214162617990|25.27621
20241214162718668|25.55322
20241214162818752|25.63644
20241214162918786|25.58096
20241214163019742|25.47009
20241214163119850|25.44235
20241214163219872|25.47009
20241214163319898|25.52551
20241214163420187|25.41467
20241214163520565|26.0253
20241214163620644|25.35928
20241214163720764|25.38696
20241214163820779|25.38696
20241214163920787|25.41467
20241214164020800|25.44235
20241214164120981|25.47009
20241214164221818|25.27621
20241214164321846|25.41467
20241214164421921|25.35928
20241214164521969|25.38696
20241214164621983|25.35928
20241214164722195|25.30389
20241214164822239|25.38696
20241214164922747|25.33157
20241214165022790|25.52551
20241214165122892|25.41467
20241214165222941|25.38696
20241214165322995|25.35928
20241214165422999|25.27621
20241214165523418|25.33157
20241214165623927|25.35928
20241214165723960|25.16556
20241214165824262|25.33157
20241214165924730|25.33157
20241214170024767|25.30389
20241214170124877|25.33157
20241214170224976|25.22086
20241214170325463|25.38696
20241214170425536|25.27621
20241214170525647|25.22086
20241214170625855|25.35928
20241214170725934|25.22086
20241214170825988|25.24857
20241214170926435|25.27621
20241214171026493|25.35928
20241214171126501|25.60867
20241214171226521|25.22086
20241214171326634|25.16556
20241214171426669|25.19321
20241214171526753|25.30389
20241214171626811|25.22086
20241214171726869|25.19321
20241214171826948|25.19321
20241214171926980|25.24857
20241214172027130|25.22086
20241214172127235|25.16556
20241214172227255|25.19321
20241214172327959|25.19321
20241214172435595|25.16556
20241214172536511|25.19321
20241214172636926|25.22086
20241214172736960|25.30389
20241214172837840|25.22086
20241214172937918|25.22086
20241214173038362|25.22086
20241214173138393|25.24857
20241214173238407|25.47009
20241214173338523|25.11026
20241214173438760|25.27621
20241214173538851|25.41467
20241214173638861|25.19321
20241214173738942|25.33157
20241214173838974|25.33157
20241214173939197|25.16556
20241214174039236|25.22086
20241214174139851|25.16556
20241214174240228|25.22086
20241214174340230|25.16556
20241214174440263|25.11026
20241214174540286|25.19321
20241214174640351|24.99966
20241214174740633|25.19321
20241214174840683|25.16556
20241214174940774|25.05496
20241214175040808|27.36676
20241214175140920|25.16556
20241214175240922|25.38696
20241214175341204|25.27621
20241214175441545|25.08258
20241214175541611|25.19321
20241214175641936|25.13788
20241214175741979|24.83395
20241214175842197|25.16556
20241214175942270|25.16556
20241214180042629|25.11026
20241214180142807|24.88919
20241214180242900|25.11026
20241214180342905|25.19321
20241214180443735|25.16556
20241214180543780|25.13788
20241214180643783|25.16556
20241214180743895|25.11026
20241214180843982|25.02731
20241214180944101|25.08258
20241214181044540|25.11026
20241214181144637|25.02731
20241214181244957|25.33157
20241214181345504|25.16556
20241214181445599|24.94443
20241214181545927|25.02731
20241214181645977|25.05496
20241214181746517|25.08258
20241214181846963|25.24857
20241214181947771|25.33157
20241214182047851|25.11026
20241214182147897|25.08258
20241214182247911|25.16556
20241214182348321|25.11026
20241214182448501|25.16556
20241214182548518|25.19321
20241214182648644|25.22086
20241214182748767|25.02731
20241214182848884|25.16556
20241214182948927|25.13788
20241214183049424|25.11026
20241214183149984|25.16556
20241214183250419|25.19321
20241214183350782|25.05496
20241214183450994|25.33157
20241214183550997|24.94443
20241214183651655|25.19321
20241214183751760|25.16556
20241214183851773|25.16556
20241214183951783|25.11026
20241214184051906|25.08258
20241214184151912|25.19321
20241214184251957|24.75119
20241214184351979|25.16556
20241214184452777|25.16556
20241214184552778|25.16556
20241214184653138|25.33157
20241214184753369|25.19321
20241214184853895|25.02731
20241214184953957|24.99966
20241214185053997|25.13788
20241214185154120|25.38696
20241214185254185|25.11026
20241214185354228|25.19321
20241214185454861|25.13788
20241214185554881|25.16556
20241214185654908|25.11026
20241214185754916|23.26694
20241214185855159|25.05496
20241214185955224|25.08258
20241214190055671|24.99966
20241214190155751|25.13788
20241214190255770|25.08258
20241214190356375|25.16556
20241214190456401|24.8064
20241214190556496|25.11026
20241214190657608|24.83395
20241214190757644|24.99966
20241214190857760|25.02731
20241214190957817|24.75119
20241214191057933|25.11026
20241214191157938|25.08258
20241214191257958|25.05496
20241214191357975|25.08258
20241214191458404|25.08258
20241214191558856|25.19321
20241214191658864|25.08258
20241214191758868|24.94443
20241214191858904|24.99966
20241214191958996|25.08258
20241214192059529|25.05496
20241214192159540|24.97208
20241214192259643|25.08258
20241214192359658|24.97208
20241214192525345|24.91684
20241214192626240|24.75119
20241214192726267|24.99966
20241214192826457|24.94443
20241214192926514|24.97208
20241214193026618|24.91684
20241214193126656|24.94443
20241214193226800|24.88919
20241214193326874|24.91684
20241214193426915|24.97208
20241214193526952|24.86157
20241214193626962|24.97208
20241214193727551|24.97208
20241214193827855|24.97208
20241214193927904|24.91684
20241214194028618|25.19321
20241214194128646|24.94443
20241214194228738|24.7236
20241214194328797|24.99966
20241214194428859|24.3378
20241214194528943|24.94443
20241214194629511|24.86157
20241214194729522|24.83395
20241214194829612|24.75119
20241214194929638|24.94443
20241214195029658|25.19321
20241214195129771|24.83395
20241214195229861|24.88919
20241214195329862|24.97208
20241214195429866|24.83395
20241214195529975|24.88919
20241214195630915|24.94443
20241214195730952|24.8064
20241214195830961|24.99966
20241214195931791|24.8064
20241214200031903|24.77878
20241214200131980|26.0809
20241214200232683|24.77878
20241214200333776|24.94443
20241214200433971|24.91684
20241214200534444|24.83395
20241214200634536|24.86157
20241214200734966|24.8064
20241214200835275|24.83395
20241214200935361|24.83395
20241214201035372|24.69601
20241214201135857|24.75119
20241214201235860|24.75119
20241214201335920|25.08258
20241214201435963|24.83395
20241214201536830|24.8064
20241214201636945|24.83395
20241214201736958|24.77878
20241214201837583|24.83395
20241214201937629|25.11026
20241214202037714|24.47546
20241214202137814|24.75119
20241214202238782|24.75119
20241214202338902|24.77878
20241214202438950|24.7236
20241214202538986|24.75119
20241214202639641|24.7236
20241214202739656|24.75119
20241214202839772|23.62329
20241214202939884|24.47546
20241214203039941|24.66843
20241214203140526|24.64084
20241214203240610|24.66843
20241214203340652|24.42041
20241214203440746|24.64084
20241214203540786|24.83395
20241214203640805|24.69601
20241214203740904|24.61328
20241214203840972|24.7236
20241214203941127|24.94443
20241214204041620|24.75119
20241214204141743|24.7236
20241214204241947|24.64084
20241214204342274|24.7236
20241214204442676|24.7236
20241214204542779|24.99966
20241214204642873|24.69601
20241214204742930|24.83395
20241214204842959|24.75119
20241214204943731|24.86157
20241214205043744|24.86157
20241214205143748|24.53058
20241214205243868|24.61328
20241214205343873|24.75119
20241214205443909|24.7236
20241214205543921|24.69601
20241214205644338|24.75119
20241214205744386|24.7236
20241214205844400|24.69601
20241214205944519|24.7236
20241214210044603|24.64084
20241214210144824|24.69601
20241214210244981|24.75119
20241214210345828|24.83395
20241214210445846|24.61328
20241214210545988|24.22772
20241214210646370|24.58575
20241214210746392|24.50305
20241214210846413|25.16556
20241214210946504|24.66843
20241214211046973|24.83395
20241214211147678|24.86157
20241214211247726|24.69601
20241214211347813|24.8064
20241214211447823|24.58575
20241214211547878|24.58575
20241214211647905|24.58575
20241214211747911|24.58575
20241214211847916|24.61328
20241214211947950|24.66843
20241214212047959|24.86157
20241214212147983|24.58575
20241214212248680|24.69601
20241214212348748|24.61328
20241214212448854|24.64084
20241214212555833|24.58575
20241214212655886|24.66843
20241214212755999|24.58575
20241214212856453|24.17267
20241214212956541|24.61328
20241214213056557|24.8064
20241214213156820|24.64084
20241214213256893|24.8064
20241214213356977|24.44794
20241214213457817|24.47546
20241214213557936|24.53058
20241214213658523|24.66843
20241214213758534|24.58575
20241214213858637|24.64084
20241214213958956|24.69601
20241214214059694|24.61328
20241214214159748|24.55817
20241214214259856|24.58575
20241214214400573|24.7236
20241214214500652|24.58575
20241214214600660|24.55817
20241214214700743|24.75119
20241214214800771|24.97208
20241214214900853|24.31027
20241214215000888|24.53058
20241214215100934|24.61328
20241214215200935|24.83395
20241214215300990|24.58575
20241214215401100|24.47546
20241214215501833|24.75119
20241214215601896|24.66843
20241214215701940|24.61328
20241214215802364|24.55817
20241214215902396|24.58575
20241214220002479|24.55817
20241214220103534|24.61328
20241214220203613|24.50305
20241214220303732|24.61328
20241214220403777|24.58575
20241214220503860|24.55817
20241214220603902|24.55817
20241214220703923|24.47546
20241214220804279|24.50305
20241214220904701|24.47546
20241214221004839|24.69601
20241214221104912|24.44794
20241214221205122|24.53058
20241214221305303|24.50305
20241214221405664|24.44794
20241214221505679|24.50305
20241214221605994|24.47546
20241214221706500|24.14514
20241214221806599|24.58575
20241214221906619|24.58575
20241214222006741|24.47546
20241214222106798|24.42041
20241214222206814|24.53058
20241214222306858|24.3378
20241214222406878|24.47546
20241214222506912|24.36533
20241214222606935|24.64084
20241214222707228|24.39285
20241214222807241|24.47546
20241214222907369|24.31027
20241214223007594|24.66843
20241214223107643|24.44794
20241214223207646|24.50305
20241214223307768|24.44794
20241214223407786|24.66843
20241214223507854|24.50305
20241214223607911|24.47546
20241214223707980|24.50305
20241214223807984|24.50305
20241214223908727|24.97208
20241214224008810|24.47546
20241214224108990|24.47546
20241214224209828|24.50305
20241214224309865|24.44794
20241214224409886|24.47546
20241214224509982|24.44794
20241214224610159|24.42041
20241214224710205|24.36533
20241214224810867|24.47546
20241214224910939|24.25522
20241214225010980|24.42041
20241214225111207|24.42041
20241214225211267|24.25522
20241214225311271|24.3378
20241214225411562|24.11768
20241214225511642|24.36533
20241214225611670|24.47546
20241214225711768|24.42041
20241214225812754|24.36533
20241214225912794|24.47546
20241214230012966|24.58575
20241214230112997|24.44794
20241214230213418|24.25522
20241214230313532|24.25522
20241214230413537|24.25522
20241214230513639|24.28271
20241214230613746|24.2002
20241214230713814|24.06271
20241214230813882|24.25522
20241214230914225|24.28271
20241214231014487|24.44794
20241214231114711|23.84286
20241214231214806|24.36533
20241214231314908|23.78799
20241214231415869|24.11768
20241214231515887|24.22772
20241214231615920|24.11768
20241214231715980|24.06271
20241214231816263|24.11768
20241214231916649|24.06271
20241214232016677|24.2002
20241214232116793|24.39285
20241214232216864|23.89783
20241214232316978|24.22772
20241214232417346|24.11768
20241214232517958|24.25522
20241214232625953|24.25522
20241214232726554|24.42041
20241214232826871|24.25522
20241214232926992|24.31027
20241214233027200|24.28271
20241214233127630|24.36533
20241214233227650|24.28271
20241214233327676|24.42041
20241214233427772|24.42041
20241214233527784|24.3378
20241214233627895|24.42041
20241214233727904|24.39285
20241214233828979|24.39285
20241214233929288|24.22772
20241214234029401|24.83395
20241214234129476|24.25522
20241214234229694|25.16556
20241214234329707|24.44794
20241214234430770|24.36533
20241214234530863|24.36533
20241214234630977|24.58575
20241214234731313|24.31027
20241214234831386|24.3378
20241214234931486|24.3378
20241214235031782|24.2002
20241214235131870|24.3378
20241214235231877|24.3378
20241214235331891|24.31027
20241214235431938|24.31027
20241214235532785|24.09018
20241214235632869|24.28271
20241214235732968|24.31027
20241214235833400|24.3378
20241214235933579|24.11768