20241215000033670|24.3378
20241215000133847|24.28271
20241215000233919|24.3378
20241215000333957|24.53058
20241215000434518|24.36533
20241215000534520|24.25522
20241215000634537|24.25522
20241215000734636|24.28271
20241215000834671|25.83075
20241215000934685|24.44794
20241215001034686|24.31027
20241215001134753|24.2002
20241215001235982|24.3378
20241215001336463|24.3378
20241215001436541|24.75119
20241215001536616|24.22772
20241215001636746|24.25522
20241215001736789|24.3378
20241215001836905|24.3378
20241215001936984|24.44794
20241215002037529|24.14514
20241215002137632|24.22772
20241215002237635|24.2002
20241215002337934|24.17267
20241215002437979|24.28271
20241215002538928|24.36533
20241215002639139|24.31027
20241215002739241|24.25522
20241215002839804|24.36533
20241215002939821|24.39285
20241215003039886|24.25522
20241215003139994|24.06271
20241215003240113|24.25522
20241215003340270|24.25522
20241215003440349|24.22772
20241215003540492|24.25522
20241215003640710|24.28271
20241215003740794|24.31027
20241215003840908|24.22772
20241215003940959|24.25522
20241215004040981|24.22772
20241215004141868|24.25522
20241215004241914|24.2002
20241215004341916|23.84286
20241215004442222|24.25522
20241215004542354|24.25522
20241215004642675|24.22772
20241215004742736|24.22772
20241215004842825|24.2002
20241215004943111|24.22772
20241215005043127|23.87033
20241215005143239|24.25522
20241215005243353|24.11768
20241215005343355|23.76053
20241215005443434|24.17267
20241215005543694|24.25522
20241215005643920|24.11768
20241215005743939|24.17267
20241215005843993|24.31027
20241215005944140|24.25522
20241215010044596|23.87033
20241215010144645|24.17267
20241215010244789|24.28271
20241215010344907|24.09018
20241215010444996|24.22772
20241215010545117|24.17267
20241215010645641|24.36533
20241215010745747|24.11768
20241215010845796|24.11768
20241215010945812|24.11768
20241215011045899|24.14514
20241215011146684|24.03522
20241215011246769|24.2002
20241215011346874|24.09018
20241215011446914|24.03522
20241215011547164|24.17267
20241215011647260|23.87033
20241215011747746|24.03522
20241215011847759|23.76053
20241215011947774|23.89783
20241215012047775|24.11768
20241215012147863|24.09018
20241215012247942|24.09018
20241215012348454|24.11768
20241215012448755|24.06271
20241215012548916|24.14514
20241215012655224|24.2002
20241215013308148|24.06271
20241215013724122|24.09018
20241215014117996|23.81543
20241215014313926|23.73306
20241215014413959|24.03522
20241215014514697|24.17267
20241215014614737|24.09018
20241215014714761|23.62329
20241215014814848|23.81543
20241215014914928|24.03522
20241215015014993|24.03522
20241215015115574|24.03522
20241215015215791|24.09018
20241215015315851|23.87033
20241215015415936|23.84286
20241215015515951|23.87033
20241215015615996|23.84286
20241215015716526|23.84286
20241215015816529|23.76053
20241215015916604|24.11768
20241215020016642|23.84286
20241215020116741|23.76053
20241215020216775|23.65073
20241215020316814|24.06271
20241215020416884|24.03522
20241215020516903|24.09018
20241215020617351|24.22772
20241215020717558|23.70563
20241215020817610|23.87033
20241215020917853|23.81543
20241215021017894|23.81543
20241215021117920|23.78799
20241215021218420|23.70563
20241215021318624|23.81543
20241215021418858|23.76053
20241215021518979|23.48618
20241215021619724|23.67816
20241215021719846|23.81543
20241215021819914|23.73306
20241215021919995|23.76053
20241215022020276|23.81543
20241215022120390|23.87033
20241215022220700|23.67816
20241215022320739|23.78799
20241215022420757|23.76053
20241215022520947|23.76053
20241215022621614|23.78799
20241215022721648|23.84286
20241215022821768|23.70563
20241215022921853|23.76053
20241215023021959|23.76053
20241215023122353|24.11768
20241215023223279|23.84286
20241215023323385|23.81543
20241215023423507|23.67816
20241215023523537|23.84286
20241215023623833|23.76053
20241215023723922|23.81543
20241215023823957|23.76053
20241215023924663|23.84286
20241215024024774|23.89783
20241215024125429|23.76053
20241215024225511|23.76053
20241215024325537|23.73306
20241215024425660|23.87033
20241215024526143|23.67816
20241215024626989|23.62329
20241215024727605|23.78799
20241215024827662|23.76053
20241215024927679|23.78799
20241215025027738|23.76053
20241215025127758|23.87033
20241215025227804|23.87033
20241215025328659|23.67816
20241215025428759|23.65073
20241215025528809|23.78799
20241215025629803|23.78799
20241215025729905|23.67816
20241215025829986|23.51361
20241215025929987|23.78799
20241215030030144|23.73306
20241215030130260|24.03522
20241215030230894|23.62329
20241215030330979|23.51361
20241215030431483|23.81543
20241215030531596|23.70563
20241215030631662|23.76053
20241215030731673|23.62329
20241215030831747|23.70563
20241215030931778|23.70563
20241215031032359|23.73306
20241215031132440|23.76053
20241215031232558|23.73306
20241215031332651|23.73306
20241215031432744|23.76053
20241215031532851|23.67816
20241215031632873|23.70563
20241215031732967|23.65073
20241215031833882|23.70563
20241215031933894|23.84286
20241215032033915|23.10269
20241215032133989|23.62329
20241215032234332|23.62329
20241215032334864|23.76053
20241215032434875|24.22772
20241215032534952|23.70563
20241215032635617|23.59586
20241215032735734|23.67816
20241215032835875|23.78799
20241215032935999|22.88382
20241215033036645|24.09018
20241215033136728|23.76053
20241215033236797|23.62329
20241215033336876|23.62329
20241215033436895|23.59586
20241215033536898|23.70563
20241215033636986|24.03522
20241215033737500|23.73306
20241215033837622|23.70563
20241215033937678|23.73306
20241215034037751|23.62329
20241215034210641|23.45877
20241215034317646|23.59586
20241215034417683|23.73306
20241215034517775|23.67816
20241215034617786|23.62329
20241215034717870|23.45877
20241215034817912|24.86157
20241215034918358|23.62329
20241215035018399|24.03522
20241215035118847|23.56845
20241215035218848|23.34915
20241215035318907|23.62329
20241215035418952|23.70563
20241215035519734|23.76053
20241215035619795|23.45877
20241215035719854|23.59586
20241215035819883|23.51361
20241215035919939|23.62329
20241215040020296|23.65073
20241215040120370|23.59586
20241215040220386|23.56845
20241215040320624|23.70563
20241215040420650|23.45877
20241215040520748|23.62329
20241215040620924|23.65073
20241215040720960|23.59586
20241215040821668|23.65073
20241215040921787|23.56845
20241215041021817|23.62329
20241215041122876|23.73306
20241215041222877|23.73306
20241215041322926|23.48618
20241215041423393|23.59586
20241215041523403|23.62329
20241215041623454|23.54102
20241215041724416|23.76053
20241215041824516|23.48618
20241215041924583|23.73306
20241215042024642|23.48618
20241215042124766|23.65073
20241215042224858|23.65073
20241215042324873|23.62329
20241215042424992|23.48618
20241215042524994|23.51361
20241215042625448|23.59586
20241215042725483|23.67816
20241215042825954|23.59586
20241215042926534|23.59586
20241215043026842|22.69244
20241215043126918|23.56845
20241215043226996|23.67816
20241215043327607|23.54102
20241215043427661|23.32175
20241215043527723|23.59586
20241215043627975|23.59586
20241215043728320|23.62329
20241215043828396|23.32175
20241215043928707|23.62329
20241215044028810|23.51361
20241215044128915|23.67816
20241215044228989|23.45877
20241215044329760|23.45877
20241215044429795|23.70563
20241215044529900|23.81543
20241215044629979|24.36533
20241215044730728|23.51361
20241215044830758|23.65073
20241215044930868|23.43137
20241215045030921|23.45877
20241215045130931|23.37653
20241215045230982|21.22012
20241215045331329|23.70563
20241215045431837|23.48618
20241215045531908|23.51361
20241215045632477|23.40396
20241215045732892|23.54102
20241215045833409|23.54102
20241215045933475|23.51361
20241215050033807|23.51361
20241215050133817|23.54102
20241215050233921|23.26694
20241215050333969|23.48618
20241215050434741|23.59586
20241215050534777|23.62329
20241215050634848|23.54102
20241215050734928|23.51361
20241215050835836|23.40396
20241215050935922|23.43137
20241215051035935|23.48618
20241215051136278|23.45877
20241215051236367|21.27454
20241215051336583|23.76053
20241215051436673|23.51361
20241215051536737|23.48618
20241215051636945|23.59586
20241215051737235|23.65073
20241215051837886|23.43137
20241215051937994|23.59586
20241215052038805|23.65073
20241215052138877|23.48618
20241215052238927|23.37653
20241215052338965|23.26694
20241215052439504|23.51361
20241215052539545|23.51361
20241215052640747|23.59586
20241215052740801|23.45877
20241215052840907|23.76053
20241215052940937|23.32175
20241215053041233|23.51361
20241215053141467|23.43137
20241215053241879|23.23956
20241215053341942|23.29437
20241215053441954|23.56845
20241215053542435|23.48618
20241215053642510|23.51361
20241215053742878|23.48618
20241215053842946|23.37653
20241215053943302|23.18478
20241215054043360|23.43137
20241215054143481|23.48618
20241215054241457|23.40396
20241215054409983|23.23956
20241215054510623|23.34915
20241215054610634|24.61328
20241215054710736|23.45877
20241215054810859|23.40396
20241215054910906|23.37653
20241215055010945|23.21216
20241215055111462|23.37653
20241215055211648|23.48618
20241215055311759|23.45877
20241215055411877|23.37653
20241215055511914|23.40396
20241215055612345|23.56845
20241215055712983|23.26694
20241215055813345|23.40396
20241215055913528|23.37653
20241215060013530|23.56845
20241215060113866|23.45877
20241215060213869|23.37653
20241215060313906|23.37653
20241215060414882|23.34915
20241215060514985|23.45877
20241215060615914|23.07532
20241215060715985|23.51361
20241215060815988|23.73306
20241215060916344|23.56845
20241215061016364|23.84286
20241215061116405|23.40396
20241215061216481|23.48618
20241215061316856|23.32175
20241215061416907|23.10269
20241215061517210|23.37653
20241215061617259|23.45877
20241215061717403|24.50305
20241215061817481|23.43137
20241215061917603|23.34915
20241215062017641|23.37653
20241215062117754|23.45877
20241215062217808|23.43137
20241215062317907|23.34915
20241215062417985|23.54102
20241215062518297|23.34915
20241215062618674|23.45877
20241215062718725|23.26694
20241215062818743|23.37653
20241215062918817|23.37653
20241215063018824|23.34915
20241215063118893|23.21216
20241215063218898|23.13004
20241215063318993|23.40396
20241215063419766|23.23956
20241215063519975|23.32175
20241215063619992|23.34915
20241215063720618|23.37653
20241215063820876|23.40396
20241215063920949|23.37653
20241215064021559|23.34915
20241215064121651|23.56845
20241215064221746|23.40396
20241215064321818|23.13004
20241215064421890|23.15744
20241215064521924|23.45877
20241215064621926|23.34915
20241215064721994|23.10269
20241215064822116|23.34915
20241215064922787|23.34915
20241215065022952|23.34915
20241215065123264|23.34915
20241215065223298|23.40396
20241215065323392|23.32175
20241215065423512|23.43137
20241215065523884|23.34915
20241215065623903|23.29437
20241215065723937|23.29437
20241215065823970|23.34915
20241215065924248|23.29437
20241215070024778|23.32175
20241215070124858|23.37653
20241215070224974|23.34915
20241215070325228|23.34915
20241215070425481|23.43137
20241215070525661|23.51361
20241215070625756|19.64389
20241215070725804|23.32175
20241215070825814|23.32175
20241215070925890|23.32175
20241215071025980|23.32175
20241215071126102|23.40396
20241215071226723|23.07532
20241215071326909|23.29437
20241215071426995|23.23956
20241215071527865|23.23956
20241215071627930|23.18478
20241215071854313|23.21216
20241215071954404|23.34915
20241215072054516|22.22821
20241215072154528|23.51361
20241215072254539|23.23956
20241215072354777|23.34915
20241215072454898|23.43137
20241215072555133|23.29437
20241215072655473|23.34915
20241215072755517|23.40396
20241215072855745|23.32175
20241215072956658|23.34915
20241215073056765|23.26694
20241215073156774|23.37653
20241215073256844|23.29437
20241215073356954|23.32175
20241215073456968|23.21216
20241215073558425|23.51361
20241215073658536|23.23956
20241215073758599|23.37653
20241215073858654|23.26694
20241215073958674|23.23956
20241215074058794|23.45877
20241215074158806|23.18478
20241215074406743|23.26694
20241215074506855|23.26694
20241215074606931|23.34915
20241215074706958|22.09183
20241215074806964|23.21216
20241215074907253|23.23956
20241215075007368|23.26694
20241215075107402|23.34915
20241215075207479|23.59586
20241215075307599|23.51361
20241215075407957|23.34915
20241215075507981|23.26694
20241215075608243|24.03522
20241215075708868|23.21216
20241215075808947|23.10269
20241215075909146|23.21216
20241215080009261|23.29437
20241215080109273|23.23956
20241215080209448|23.29437
20241215080309477|21.6557
20241215080409836|23.32175
20241215080509876|23.34915
20241215080609949|23.26694
20241215080710151|23.34915
20241215080810152|23.23956
20241215080910878|23.37653
20241215081010975|23.21216
20241215081111573|23.15744
20241215081211779|23.23956
20241215081311902|23.26694
20241215081411929|23.29437
20241215081512514|23.13004
20241215081612658|23.21216
20241215081712771|23.23956
20241215081812847|23.48618
20241215081912880|23.23956
20241215082012896|23.23956
20241215082113814|23.21216
20241215082213957|23.21216
20241215082313981|23.45877
20241215082414964|23.23956
20241215082514981|23.26694
20241215082615404|23.23956
20241215082715981|23.10269
20241215082816504|23.23956
20241215082916515|23.10269
20241215083016522|23.40396
20241215083116527|23.34915
20241215083216870|23.21216
20241215083316887|23.13004
20241215083416955|23.40396
20241215083518290|25.47009
20241215083618960|23.18478
20241215083719525|23.21216
20241215083819616|23.18478
20241215083919642|23.13004
20241215084019881|23.21216
20241215084119885|23.62329
20241215084219921|23.21216
20241215084320490|23.29437
20241215084420535|23.13004
20241215084520786|25.96967
20241215084620802|23.29437
20241215084720858|23.13004
20241215084820894|23.23956
20241215084920949|21.30173
20241215085021637|23.13004
20241215085121736|23.45877
20241215085221857|23.07532
20241215085322744|23.23956
20241215085422933|23.34915
20241215085523258|23.23956
20241215085623591|23.23956
20241215085723605|23.13004
20241215085823655|23.21216
20241215085923664|23.18478
20241215090023729|23.15744
20241215090123865|23.21216
20241215090223868|23.13004
20241215090323927|23.21216
20241215090424263|22.88382
20241215090524670|23.21216
20241215090624947|23.23956
20241215090725751|23.21216
20241215090825814|23.21216
20241215090925908|23.15744
20241215091026744|23.18478
20241215091126828|23.48618
20241215091226998|23.23956
20241215091327106|23.18478
20241215091427121|23.23956
20241215091527291|23.13004
20241215091627400|23.18478
20241215091727759|23.23956
20241215091827782|23.21216
20241215091927947|23.29437
20241215092028456|23.34915
20241215092128960|23.21216
20241215092229303|23.21216
20241215092329359|23.13004
20241215092429507|23.10269
20241215092529612|23.29437
20241215092629676|23.26694
20241215092729850|24.03522
20241215092829933|23.23956
20241215092930183|23.07532
20241215093030411|23.32175
20241215093130430|23.23956
20241215093230493|23.21216
20241215093330513|23.13004
20241215093430615|23.23956
20241215093530629|23.23956
20241215093630985|23.21216
20241215093731772|23.23956
20241215093831872|23.15744
20241215093931953|23.45877
20241215094032396|23.26694
20241215094132476|23.26694
20241215094232477|23.18478
20241215094332531|23.29437
20241215094515316|23.23956
20241215094615898|23.10269
20241215094716139|23.23956
20241215094816794|23.07532
20241215094916870|23.21216
20241215095016940|23.21216
20241215095116998|23.23956
20241215095217946|23.21216
20241215095318666|23.34915
20241215095418778|23.51361
20241215095518987|23.34915
20241215095619368|23.37653
20241215095719416|23.26694
20241215095819484|23.10269
20241215095919873|25.24857
20241215100020638|23.23956
20241215100120722|23.37653
20241215100220807|23.26694
20241215100320861|23.32175
20241215100420880|23.23956
20241215100520923|23.26694
20241215100620986|23.02057
20241215100721472|23.34915
20241215100821896|23.45877
20241215100921910|23.37653
20241215101021996|23.26694
20241215101122526|23.15744
20241215101222646|23.62329
20241215101322757|22.66507
20241215101423443|22.25549
20241215101523577|22.14636
20241215101623835|21.79196
20241215101723877|21.4379
20241215101823991|21.35617
20241215101924614|21.08408
20241215102024915|20.86652
20241215102125393|20.64899
20241215102225487|20.59467
20241215102325970|20.40442
20241215102426749|20.29575
20241215102526921|20.21423
20241215102626926|20.37726
20241215102727930|20.02411
20241215102827987|19.9426
20241215102928974|19.75253
20241215103029841|19.58963
20241215103129847|19.91547
20241215103229936|19.64389
20241215103329981|19.58963
20241215103430635|17.36261
20241215103531728|19.42673
20241215103631733|19.53531
20241215103731780|19.39957
20241215103831903|19.10092
20241215103932138|19.26382
20241215104032632|19.04663
20241215104132669|19.20953
20241215104232670|19.20953
20241215104332789|19.10092
20241215104432803|19.18237
20241215104532907|19.31815
20241215104632946|19.07376
20241215104732960|18.96521
20241215104832997|18.88376
20241215104933976|19.23669
20241215105033986|19.18237
20241215105134253|19.0195
20241215105234416|19.10092
20241215105334698|18.91092
20241215105434804|18.74802
20241215105534908|18.91092
20241215105635288|18.88376
20241215105735393|18.69373
20241215105835891|18.85663
20241215105935907|18.99234
20241215110035967|18.88376
20241215110136190|18.96521
20241215110236676|18.88376
20241215110337372|18.85663
20241215110437405|19.45386
20241215110537507|20.97531
20241215110638545|22.17365
20241215110738606|21.62848
20241215110838645|21.30173
20241215110938680|21.27454
20241215111038792|21.22012
20241215111138862|21.46512
20241215111238910|21.62848
20241215111338988|21.73746
20241215111439279|21.6557
20241215111539810|21.98276
20241215111639919|22.03726
20241215111740506|21.6557
20241215111840540|21.62848
20241215111940608|21.41064
20241215112040616|21.4379
20241215112140720|21.32898
20241215112240746|21.41064
20241215112340781|21.08408
20241215112440816|21.02966
20241215112540832|20.97531
20241215112641165|20.83936
20241215112741522|20.83936
20241215112841977|20.67618
20241215112942231|20.86652
20241215113042268|21.19293
20241215113142352|20.56744
20241215113242885|20.54028
20241215113342985|20.24142
20241215113443678|21.22012
20241215113543913|21.05685
20241215113644220|21.68295
20241215113744747|21.95551
20241215113844787|21.92822
20241215113944886|22.11908
20241215114044906|22.36469
20241215114144947|22.5285
20241215114245582|22.5285
20241215114345905|22.63779
20241215114445944|22.58313
20241215114545600|22.61044
20241215114646662|22.5285
20241215114746766|22.71976
20241215114846800|22.66507
20241215114946865|22.66507
20241215115046881|22.69244
20241215115146931|22.61044
20241215115247299|22.71976
20241215115347833|26.52676
20241215115447945|22.7471
20241215115547947|22.7471
20241215115648138|22.39197
20241215115748658|22.36469
20241215115848687|22.33737
20241215115948830|22.01001
20241215120048896|21.81918
20241215120148922|22.44656
20241215120248956|21.73746
20241215120349444|21.62848
20241215120449909|21.73746
20241215120549993|21.41064
20241215120650731|21.32898
20241215120750846|21.38342
20241215120850863|21.08408
20241215120950973|21.13849
20241215121051668|21.05685
20241215121151797|21.02966
20241215121251852|20.81213
20241215121351916|20.97531
20241215121451994|20.73056
20241215121552110|20.67618
20241215121652118|20.70337
20241215121752956|20.81213
20241215121853616|20.78494
20241215121953636|20.54028
20241215122053993|20.48593
20241215122154916|20.56744
20241215122254978|20.35007
20241215122355541|20.40442
20241215122455545|19.96979
20241215122555651|20.40442
20241215122655748|20.24142
20241215122755757|20.32291
20241215122855816|20.45877
20241215122955923|20.13275
20241215123055988|20.18707
20241215123156104|19.91547
20241215123256262|20.05124
20241215123356336|20.05124
20241215123456373|19.99695
20241215123556472|19.99695
20241215123656938|19.83398
20241215123757610|19.69821
20241215123857811|19.91547
20241215123957881|20.59467
20241215124057952|19.91547
20241215124158926|19.91547
20241215124259349|19.67105
20241215124359866|19.83398
20241215124459921|19.9426
20241215124615336|19.88831
20241215124715742|19.56244
20241215124815793|19.75253
20241215124915889|20.32291
20241215125015954|19.83398
20241215125116470|19.86118
20241215125216943|19.69821
20241215125317189|19.72537
20241215125417194|19.72537
20241215125517434|19.69821
20241215125617527|19.80685
20241215125717557|19.69821
20241215125817561|19.80685
20241215125917978|19.72537
20241215130018662|19.80685
20241215130118669|19.69821
20241215130218676|19.69821
20241215130319562|19.86118
20241215130419720|19.88831
20241215130519969|19.67105
20241215130620607|19.86118
20241215130720637|19.72537
20241215130820761|19.72537
20241215130920989|19.77969
20241215131021107|19.67105
20241215131121977|19.64389
20241215131222456|19.67105
20241215131322485|19.67105
20241215131422680|19.64389
20241215131522735|19.58963
20241215131622781|19.56244
20241215131722811|19.64389
20241215131822915|19.69821
20241215131923182|19.67105
20241215132023292|19.15521
20241215132123501|19.61676
20241215132223827|19.80685
20241215132323849|19.69821
20241215132423890|19.72537
20241215132523935|19.69821
20241215132624116|19.80685
20241215132724133|19.72537
20241215132824841|19.58963
20241215132924888|19.48105
20241215133025105|19.56244
20241215133125932|19.61676
20241215133226475|19.61676
20241215133326478|19.50815
20241215133426845|19.39957
20241215133526926|19.50815
20241215133626960|19.45386
20241215133726964|19.53531
20241215133827157|19.42673
20241215133927451|19.34528
20241215134027482|19.45386
20241215134127617|19.42673
20241215134227623|19.42673
20241215134327730|19.45386
20241215134427734|19.42673
20241215134527808|19.42673
20241215134641762|19.48105
20241215134742651|20.83936
20241215134842824|19.31815
20241215134942900|19.34528
20241215135042905|19.42673
20241215135142951|19.42673
20241215135242998|19.45386
20241215135343602|19.37241
20241215135443689|19.15521
20241215135543776|19.29095
20241215135643805|19.42673
20241215135743873|19.45386
20241215135843890|19.45386
20241215135943960|19.18237
20241215140043962|19.39957
20241215140144540|19.37241
20241215140244643|19.37241
20241215140344882|19.39957
20241215140445456|19.34528
20241215140545522|19.37241
20241215140645539|19.29095
20241215140745592|19.20953
20241215140845829|19.42673
20241215140945905|19.45386
20241215141045919|19.37241
20241215141146228|19.45386
20241215141246722|19.37241
20241215141346745|19.37241
20241215141446905|19.48105
20241215141547126|19.39957
20241215141647605|18.36789
20241215141747630|19.34528
20241215141847836|19.39957
20241215141947924|19.42673
20241215142048164|19.31815
20241215142148929|19.34528
20241215142249587|19.34528
20241215142349617|19.37241
20241215142449703|19.37241
20241215142549952|19.39957
20241215142650258|19.39957
20241215142750714|19.42673
20241215142850739|19.42673
20241215142950850|19.42673
20241215143050895|19.45386
20241215143150908|19.42673
20241215143251144|19.34528
20241215143351270|19.23669
20241215143451350|19.50815
20241215143551480|19.34528
20241215143651604|19.45386
20241215143751682|19.42673
20241215143851740|19.18237
20241215143951899|19.45386
20241215144051918|19.58963
20241215144152398|19.50815
20241215144252498|19.42673
20241215144352694|19.34528
20241215144452786|19.31815
20241215144552888|18.93805
20241215144652927|19.42673
20241215144752958|19.34528
20241215144852992|19.45386
20241215144953461|19.77969
20241215145053671|19.45386
20241215145153979|19.10092
20241215145253982|19.34528
20241215145354318|19.53531
20241215145454946|19.34528
20241215145554965|19.45386
20241215145654982|19.48105
20241215145755267|19.39957
20241215145855384|19.42673
20241215145955627|19.42673
20241215150055794|19.72537
20241215150155846|19.42673
20241215150255954|19.48105
20241215150356376|19.29095
20241215150456481|19.53531
20241215150556487|19.42673
20241215150656492|19.45386
20241215150756501|19.39957
20241215150856532|19.56244
20241215150956640|19.20953
20241215151056758|19.48105
20241215151156780|19.42673
20241215151256787|19.45386
20241215151356851|19.56244
20241215151456852|19.48105
20241215151556899|19.56244
20241215151657820|19.26382
20241215151757879|19.50815
20241215151857969|19.20953
20241215151958443|19.45386
20241215152058479|19.45386
20241215152158505|19.42673
20241215152258697|19.45386
20241215152358899|19.42673
20241215152459878|19.50815
20241215152559898|19.48105
20241215152659932|19.42673
20241215152800906|19.56244
20241215152900951|19.42673
20241215153000981|19.39957
20241215153101706|19.37241
20241215153201808|19.39957
20241215153301823|19.34528
20241215153401868|19.18237
20241215153501927|19.45386
20241215153602753|19.42673
20241215153702792|19.45386
20241215153802889|19.48105
20241215153902905|19.9426
20241215154003259|19.45386
20241215154103649|19.45386
20241215154203743|19.42673
20241215154303926|19.61676
20241215154403956|19.53531
20241215154503960|19.42673
20241215154603967|19.48105
20241215155021113|19.31815
20241215155121926|19.48105
20241215155222974|19.39957
20241215155323184|19.42673
20241215155423727|19.45386
20241215155523757|19.42673
20241215155624882|19.56244
20241215155724917|19.64389
20241215155825345|19.45386
20241215155925400|19.29095
20241215160025523|19.42673
20241215160125943|19.50815
20241215160226245|19.48105
20241215160326613|19.67105
20241215160426886|19.45386
20241215160526929|19.45386
20241215160627713|16.51898
20241215160728390|19.48105
20241215160828496|19.45386
20241215160928617|19.45386
20241215161028663|19.45386
20241215161128786|19.42673
20241215161228898|19.45386
20241215161329862|19.53531
20241215161429894|19.34528
20241215161530564|19.48105
20241215161630673|19.23669
20241215161730746|19.45386
20241215161830777|19.45386
20241215161930861|19.34528
20241215162030894|19.50815
20241215162130979|19.69821
20241215162230984|20.05124
20241215162331443|19.42673
20241215162431599|19.37241
20241215162531672|19.56244
20241215162631767|19.64389
20241215162731777|19.42673
20241215162831798|19.42673
20241215162931908|19.31815
20241215163032417|19.50815
20241215163132507|19.42673
20241215163233423|18.82947
20241215163333527|19.48105
20241215163433619|19.18237
20241215163533622|19.45386
20241215163633946|19.48105
20241215163733986|19.48105
20241215163834349|19.42673
20241215163934405|19.48105
20241215164034682|19.26382
20241215164134779|19.56244
20241215164234902|19.42673
20241215164334987|19.61676
20241215164435974|19.45386
20241215164536480|19.58963
20241215164636988|19.48105
20241215164737102|19.48105
20241215164837225|19.34528
20241215164937534|19.69821
20241215165037646|19.91547
20241215165137986|19.48105
20241215165238930|19.53531
20241215165339642|19.18237
20241215165439734|19.48105
20241215165539754|19.56244
20241215165639805|19.56244
20241215165739927|19.48105
20241215165840503|19.45386
20241215165940599|19.42673
20241215170040615|19.42673
20241215170140739|19.48105
20241215170240858|19.48105
20241215170340932|19.58963
20241215170440991|19.45386
20241215170541360|19.48105
20241215170641385|19.48105
20241215170741475|19.18237
20241215170841532|19.48105
20241215170941960|19.50815
20241215171041978|19.50815
20241215171142993|19.12805
20241215171243824|19.42673
20241215171343925|19.69821
20241215171443997|19.61676
20241215171544985|19.58963
20241215171645668|19.48105
20241215171745730|19.48105
20241215171845913|19.45386
20241215171945989|19.45386
20241215172046801|19.48105
20241215172146861|19.56244
20241215172246978|19.48105
20241215172347109|19.56244
20241215172447622|19.48105
20241215172547642|19.45386
20241215172647643|19.45386
20241215172747906|19.37241
20241215172847912|19.45386
20241215172947990|19.48105
20241215173048682|19.56244
20241215173148758|19.45386
20241215173248767|19.53531
20241215173348971|19.42673
20241215173449584|19.53531
20241215173549617|19.45386
20241215173649725|19.37241
20241215173750149|19.42673
20241215173850547|19.48105
20241215173950746|19.83398
20241215174050758|19.50815
20241215174150919|19.42673
20241215174250976|19.45386
20241215174351489|19.48105
20241215174451533|19.50815
20241215174552448|19.45386
20241215174652646|19.34528
20241215174752745|19.53531
20241215174852784|19.53531
20241215174952804|19.48105
20241215175404710|19.48105
20241215175504742|19.58963
20241215175604813|19.64389
20241215175704932|19.42673
20241215175805319|19.48105
20241215175905374|19.50815
20241215180005924|19.45386
20241215180105977|19.37241
20241215180206101|19.58963
20241215180306498|19.45386
20241215180406534|19.48105
20241215180506618|19.34528
20241215180606626|19.58963
20241215180706729|19.48105
20241215180806782|19.72537
20241215180906884|19.23669
20241215181006901|19.31815
20241215181107549|19.58963
20241215181207656|19.48105
20241215181307659|19.39957
20241215181407739|19.45386
20241215181507817|19.53531
20241215181607924|19.56244
20241215181708889|19.29095
20241215181808890|19.42673
20241215181908892|19.45386
20241215182008969|19.48105
20241215182109837|19.72537
20241215182209856|19.58963
20241215182309885|19.48105
20241215182409896|19.48105
20241215182509983|19.45386
20241215182610933|19.64389
20241215182711385|19.48105
20241215182811637|19.56244
20241215182911682|19.50815
20241215183011734|19.56244
20241215183111773|19.72537
20241215183211846|19.53531
20241215183311861|19.39957
20241215183411898|19.56244
20241215183511945|19.48105
20241215183611994|19.61676
20241215183712844|19.45386
20241215183812923|19.48105
20241215183912977|19.58963
20241215184013381|18.96521
20241215184113457|19.29095
20241215184213980|19.50815
20241215184314212|19.45386
20241215184414264|19.26382
20241215184514384|19.48105
20241215184614682|19.56244
20241215184714722|19.9426
20241215184814785|19.48105
20241215184914880|19.42673
20241215185014909|19.58963
20241215185115671|19.48105
20241215185215794|20.43161
20241215185315915|19.56244
20241215185416296|19.23669
20241215185516392|19.48105
20241215185616514|19.69821
20241215185716735|19.31815
20241215185816817|19.56244
20241215185916917|19.56244
20241215190016960|19.56244
20241215190117486|19.53531
20241215190217604|19.56244
20241215190317651|19.48105
20241215190417701|19.42673
20241215190517776|19.45386
20241215190617864|19.42673
20241215190717867|19.53531
20241215190817934|19.50815
20241215190918343|19.53531
20241215191018618|19.56244
20241215191118681|21.54678
20241215191218802|18.74802
20241215191318873|19.48105
20241215191418880|19.48105
20241215191518918|19.48105
20241215191619862|19.64389
20241215191719880|19.58963
20241215191820989|19.45386
20241215191921589|19.56244
20241215192021675|19.48105
20241215192122246|19.50815
20241215192222262|19.77969
20241215192322741|19.58963
20241215192422973|19.53531
20241215192523409|19.53531
20241215192623489|19.53531
20241215192723674|19.56244
20241215192823768|19.67105
20241215192924894|19.58963
20241215193024990|19.56244
20241215193125107|19.34528
20241215193225113|19.39957
20241215193325715|19.56244
20241215193425784|19.37241
20241215193525856|19.53531
20241215193625899|19.53531
20241215193725959|19.67105
20241215193825983|19.48105
20241215193925985|19.34528
20241215194026235|19.53531
20241215194126881|19.69821
20241215194226882|19.39957
20241215194327450|19.56244
20241215194427887|19.48105
20241215194527942|19.53531
20241215194628514|19.56244
20241215194728724|19.50815
20241215194828725|19.72537
20241215194928829|19.58963
20241215195028895|19.56244
20241215195129124|19.56244
20241215195229171|19.53531
20241215195329684|19.48105
20241215195432160|19.48105
20241215195532207|19.53531
20241215195632690|18.99234
20241215195732736|24.69601
20241215195832765|19.67105
20241215195932815|19.50815
20241215200032932|19.48105
20241215200133509|19.53531
20241215200233619|19.56244
20241215200333649|19.50815
20241215200433724|19.42673
20241215200533810|19.45386
20241215200633811|19.48105
20241215200733871|19.50815
20241215200833904|19.56244
20241215200933929|19.31815
20241215201033943|19.72537
20241215201134153|19.42673
20241215201234854|19.56244
20241215201334969|19.67105
20241215201435164|19.56244
20241215201535557|19.50815
20241215201635874|19.64389
20241215201735924|19.58963
20241215201836498|19.83398
20241215201936781|19.56244
20241215202036919|19.53531
20241215202137348|19.42673
20241215202237363|19.67105
20241215202337470|19.56244
20241215202437494|19.48105
20241215202537602|19.56244
20241215202637624|19.64389
20241215202737839|19.39957
20241215202837916|19.69821
20241215202937933|19.69821
20241215203038135|19.56244
20241215203138209|19.48105
20241215203238501|19.56244
20241215203338584|20.13275
20241215203438633|19.61676
20241215203538658|19.42673
20241215203638978|19.45386
20241215203739486|19.56244
20241215203839523|19.07376
20241215203939527|19.50815
20241215204039597|19.56244
20241215204139639|19.48105
20241215204239974|19.50815
20241215204340813|19.58963
20241215204440892|19.56244
20241215204540894|19.69821
20241215204640898|19.56244
20241215204741225|19.58963
20241215204841903|19.53531
20241215204941975|19.56244
20241215205042918|21.54678
20241215205143292|19.53531
20241215205243950|19.58963
20241215205344618|19.67105
20241215205444732|19.56244
20241215205544786|19.56244
20241215205644862|18.53079
20241215205744871|19.56244
20241215205844945|19.45386
20241215205944984|19.56244
20241215210045152|19.72537
20241215210145225|19.58963
20241215210245237|19.56244
20241215210345349|19.64389
20241215210445511|19.56244
20241215210545631|19.48105
20241215210645658|19.48105
20241215210745679|21.46512
20241215210845875|19.48105
20241215210945955|19.58963
20241215211046600|19.48105
20241215211146642|19.20953
20241215211246683|19.56244
20241215211346807|19.48105
20241215211446855|19.56244
20241215211546937|19.69821
20241215211646989|19.50815
20241215211747581|19.56244
20241215211847974|19.42673
20241215211948876|19.56244
20241215212048913|19.61676
20241215212148991|19.69821
20241215212249622|19.48105
20241215212349677|19.50815
20241215212449724|19.45386
20241215212549751|19.34528
20241215212649871|19.61676
20241215212749938|19.56244
20241215212850283|19.56244
20241215212950306|19.58963
20241215213050391|19.96979
20241215213150549|19.69821
20241215213250596|19.56244
20241215213350664|19.53531
20241215213450684|19.42673
20241215213550737|19.61676
20241215213650758|19.72537
20241215213750763|19.56244
20241215213850832|19.48105
20241215213950880|19.39957
20241215214050954|19.45386
20241215214151131|19.37241
20241215214251624|19.48105
20241215214351720|19.58963
20241215214451800|19.53531
20241215214552515|19.48105
20241215214652536|19.61676
20241215214752542|19.58963
20241215214852548|19.48105
20241215214952769|19.56244
20241215215052805|19.61676
20241215215152870|19.48105
20241215215252912|19.56244
20241215215353207|19.67105
20241215215816863|19.61676
20241215215916923|19.72537
20241215220017333|19.53531
20241215220117364|19.69821
20241215220217474|19.69821
20241215220317561|19.56244
20241215220417637|19.45386
20241215220517659|19.69821
20241215220617755|19.50815
20241215220717817|19.48105
20241215220818566|20.13275
20241215220918645|19.50815
20241215221018943|19.56244
20241215221119342|19.86118
20241215221219385|21.6557
20241215221319485|19.56244
20241215221419528|19.53531
20241215221519632|19.56244
20241215221619792|19.83398
20241215221719875|19.56244
20241215221819923|19.48105
20241215221919982|19.58963
20241215222020265|19.67105
20241215222120269|19.56244
20241215222220785|19.58963
20241215222320816|19.58963
20241215222420949|19.61676
20241215222520982|19.45386
20241215222621236|19.58963
20241215222721263|19.56244
20241215222821375|19.53531
20241215222921585|19.56244
20241215223021908|19.56244
20241215223122232|19.48105
20241215223222274|19.58963
20241215223322677|19.56244
20241215223422777|19.64389
20241215223522847|19.58963
20241215223622894|19.61676
20241215223723150|19.72537
20241215223823495|19.58963
20241215223923601|19.56244
20241215224023640|19.69821
20241215224123891|19.58963
20241215224224886|19.67105
20241215224325794|19.67105
20241215224425889|19.48105
20241215224525953|19.64389
20241215224625978|19.58963
20241215224726488|19.58963
20241215224826728|19.67105
20241215224926736|19.58963
20241215225026972|19.64389
20241215225127298|19.50815
20241215225227778|19.56244
20241215225327916|19.53531
20241215225427999|19.61676
20241215225528745|19.91547
20241215225628800|19.86118
20241215225728875|19.58963
20241215225828940|19.58963
20241215225928972|19.50815
20241215230029590|19.58963
20241215230129599|19.56244
20241215230229643|19.61676
20241215230329696|19.56244
20241215230429775|19.58963
20241215230529899|19.56244
20241215230629985|19.53531
20241215230730834|19.56244
20241215230830939|19.69821
20241215230931231|19.53531
20241215231031857|19.56244
20241215231131920|19.34528
20241215231231962|19.56244
20241215231332426|19.50815
20241215231432867|19.80685
20241215231532906|19.56244
20241215231632976|19.67105
20241215231733442|19.61676
20241215231833934|19.50815
20241215231933988|19.56244
20241215232034338|19.58963
20241215232134889|19.53531
20241215232234946|19.64389
20241215232335300|19.56244
20241215232435396|19.64389
20241215232535498|19.58963
20241215232635506|19.56244
20241215232735773|19.56244
20241215232835895|19.53531
20241215232936132|19.56244
20241215233036241|19.64389
20241215233136335|19.96979
20241215233236744|19.50815
20241215233336757|19.48105
20241215233707876|19.42673
20241215233808706|19.56244
20241215233908811|19.61676
20241215234008869|19.50815
20241215234108876|19.56244
20241215234208993|19.48105
20241215234309626|19.58963
20241215234409869|19.58963
20241215234509870|19.58963
20241215234609931|19.53531
20241215234709999|19.45386
20241215234810396|19.58963
20241215234910482|19.9426
20241215235010518|19.67105
20241215235110706|19.48105
20241215235211173|19.56244
20241215235311225|19.48105
20241215235411235|19.61676
20241215235511357|19.50815
20241215235611363|19.56244
20241215235711552|19.69821
20241215235811982|19.45386
20241215235912565|19.56244