20241216000012625|19.50815
20241216000112844|19.50815
20241216000212882|19.50815
20241216000313325|19.48105
20241216000413358|19.53531
20241216000513444|19.56244
20241216000613485|19.56244
20241216000713883|17.03622
20241216000813989|19.50815
20241216000914874|19.67105
20241216001014961|19.67105
20241216001115249|19.69821
20241216001215262|19.56244
20241216001315359|19.56244
20241216001415395|19.56244
20241216001515663|19.61676
20241216001615751|17.47134
20241216001715775|19.58963
20241216001815845|19.56244
20241216001915892|19.56244
20241216002016128|19.56244
20241216002116656|19.64389
20241216002217433|19.69821
20241216002317478|19.61676
20241216002417599|19.67105
20241216002518502|19.56244
20241216002618769|19.56244
20241216002718906|19.56244
20241216002818955|19.56244
20241216002919378|19.58963
20241216003019485|19.56244
20241216003119501|19.56244
20241216003219604|19.48105
20241216003320247|19.61676
20241216003420251|19.56244
20241216003520372|19.45386
20241216003620641|19.58963
20241216003720766|19.67105
20241216003820802|19.53531
20241216003920834|19.37241
20241216004020869|19.20953
20241216004120967|19.56244
20241216004221315|19.77969
20241216004321672|19.56244
20241216004421791|19.61676
20241216004522373|19.75253
20241216004622509|19.58963
20241216004722651|19.56244
20241216004822876|19.53531
20241216004922968|19.61676
20241216005023415|19.53531
20241216005123856|19.61676
20241216005223974|19.61676
20241216005325111|19.64389
20241216005425178|19.72537
20241216005525243|19.61676
20241216005626125|19.61676
20241216005726151|19.56244
20241216005826388|19.58963
20241216005926555|19.64389
20241216010026624|19.58963
20241216010126883|19.61676
20241216010226946|19.61676
20241216010326969|19.53531
20241216010427404|19.53531
20241216010527750|19.61676
20241216010627879|19.48105
20241216010727968|19.53531
20241216010828160|19.58963
20241216010928227|19.48105
20241216011028891|19.53531
20241216011128995|19.56244
20241216011229966|19.64389
20241216011330467|19.58963
20241216011430475|19.50815
20241216011530631|19.58963
20241216011630636|19.58963
20241216011730743|19.56244
20241216011831179|19.69821
20241216011931365|19.53531
20241216012031473|19.34528
20241216012131474|19.58963
20241216012231979|19.56244
20241216012332981|19.61676
20241216012433611|19.42673
20241216012533999|23.56845
20241216012634551|19.61676
20241216012734638|19.64389
20241216012834662|19.45386
20241216012935528|19.39957
20241216013035659|19.72537
20241216013135761|19.58963
20241216013235814|19.72537
20241216013335915|19.58963
20241216013435954|18.01483
20241216013535972|19.67105
20241216013636761|19.67105
20241216013829490|19.45386
20241216014200993|19.45386
20241216014311724|19.48105
20241216014411746|19.58963
20241216014511799|19.56244
20241216014611880|19.58963
20241216014711903|19.80685
20241216014811987|19.61676
20241216014912564|19.69821
20241216015012614|19.99695
20241216015112911|19.61676
20241216015212997|19.69821
20241216015313100|19.48105
20241216015413133|19.58963
20241216015513241|20.40442
20241216015613271|19.64389
20241216015713370|19.58963
20241216015813739|19.56244
20241216015913768|19.53531
20241216020013819|19.61676
20241216020113893|19.67105
20241216020214725|19.58963
20241216020314797|19.61676
20241216020414821|19.83398
20241216020514868|18.58511
20241216020614972|19.69821
20241216020715243|19.61676
20241216020815641|19.58963
20241216020916364|19.56244
20241216021016483|19.61676
20241216021116492|19.53531
20241216021216686|19.18237
20241216021316755|19.56244
20241216021416767|19.69821
20241216021516882|19.67105
20241216021616970|19.72537
20241216021717712|19.61676
20241216021817741|19.48105
20241216021917854|19.69821
20241216022017907|19.50815
20241216022117986|19.72537
20241216022218522|19.58963
20241216022318623|19.64389
20241216022418640|19.86118
20241216022518987|19.58963
20241216022619351|19.67105
20241216022719870|19.56244
20241216022819952|19.53531
20241216022920236|19.69821
20241216023020648|19.23669
20241216023120670|19.64389
20241216023220957|19.56244
20241216023320980|19.69821
20241216023421446|19.50815
20241216023521954|19.69821
20241216023622709|19.69821
20241216023722786|19.67105
20241216023822799|19.61676
20241216023922853|19.75253
20241216024022854|19.58963
20241216024122929|19.67105
20241216024222956|19.9426
20241216024323263|19.67105
20241216024423384|19.80685
20241216024523573|19.99695
20241216024623635|19.80685
20241216024723668|19.72537
20241216024823734|19.80685
20241216024923807|19.64389
20241216025023846|19.67105
20241216025123932|19.56244
20241216025223980|19.80685
20241216025324559|19.56244
20241216025424932|19.64389
20241216025525511|19.67105
20241216025625761|19.64389
20241216025725842|19.64389
20241216025825868|19.67105
20241216025925949|19.64389
20241216030026244|19.67105
20241216030126871|19.80685
20241216030226994|19.61676
20241216030327935|19.64389
20241216030427973|19.64389
20241216030527988|19.48105
20241216030628979|19.61676
20241216030728997|19.64389
20241216030829832|19.48105
20241216030929897|19.83398
20241216031029912|19.69821
20241216031129950|19.58963
20241216031230586|19.69821
20241216031330660|19.64389
20241216031430720|19.61676
20241216031530738|19.61676
20241216031630855|19.58963
20241216031730977|19.18237
20241216031831208|19.58963
20241216031931366|19.58963
20241216032031663|19.69821
20241216032131664|19.45386
20241216032231735|19.58963
20241216032331801|19.61676
20241216032431866|19.58963
20241216032532613|19.72537
20241216032632895|19.58963
20241216032732929|19.69821
20241216032833802|19.12805
20241216032933933|19.64389
20241216033034352|19.58963
20241216033134570|19.58963
20241216033234632|19.69821
20241216033334659|19.61676
20241216033434665|19.67105
20241216033534743|19.64389
20241216033634849|19.53531
20241216033734946|19.67105
20241216033835644|19.61676
20241216033935754|19.67105
20241216034035765|19.58963
20241216034135808|19.72537
20241216034545503|20.15991
20241216034645511|19.45386
20241216034745636|19.75253
20241216034845675|18.93805
20241216034945950|19.64389
20241216035045974|19.64389
20241216035146272|19.80685
20241216035246387|19.61676
20241216035346436|19.48105
20241216035446498|19.58963
20241216035546619|19.53531
20241216035646635|19.58963
20241216035746741|19.64389
20241216035846754|19.58963
20241216035946791|19.72537
20241216040046819|17.33542
20241216040146903|19.72537
20241216040247826|19.72537
20241216040347925|19.72537
20241216040448366|19.61676
20241216040548483|19.58963
20241216040648508|19.67105
20241216040748518|19.64389
20241216040848611|19.67105
20241216040948731|19.64389
20241216041048880|19.58963
20241216041148922|19.45386
20241216041248974|19.58963
20241216041349749|22.28281
20241216041449962|19.67105
20241216041549981|19.56244
20241216041650734|19.58963
20241216041750782|19.10092
20241216041850906|19.67105
20241216041950940|19.61676
20241216042050974|19.58963
20241216042151478|19.77969
20241216042251597|19.18237
20241216042351737|19.67105
20241216042451746|19.50815
20241216042551836|19.69821
20241216042651876|19.31815
20241216042751900|19.67105
20241216042851906|19.64389
20241216042951935|19.58963
20241216043051937|19.58963
20241216043152157|19.48105
20241216043252250|19.61676
20241216043352687|19.64389
20241216043452808|19.80685
20241216043552883|19.56244
20241216043652991|20.24142
20241216043753411|19.56244
20241216043853482|20.13275
20241216043953926|19.72537
20241216044053940|19.58963
20241216044154496|19.64389
20241216044255500|19.50815
20241216044355610|19.69821
20241216044455680|19.67105
20241216044555735|19.53531
20241216044655766|19.50815
20241216044755880|19.31815
20241216044856687|19.72537
20241216044956805|19.61676
20241216045056928|20.32291
20241216045157124|19.58963
20241216045257240|19.77969
20241216045357582|19.58963
20241216045457659|19.61676
20241216045557766|19.75253
20241216045657815|19.72537
20241216045757844|19.86118
20241216045857940|25.52551
20241216045958322|19.67105
20241216050058896|19.88831
20241216050158897|19.86118
20241216050259699|19.58963
20241216050359835|19.61676
20241216050459997|19.31815
20241216050600437|19.67105
20241216050700577|19.69821
20241216050800609|19.64389
20241216050900675|19.80685
20241216051000917|19.69821
20241216051101189|19.50815
20241216051201233|19.58963
20241216051301372|19.58963
20241216051401449|19.48105
20241216051501666|18.93805
20241216051601672|19.58963
20241216051701781|19.48105
20241216051801902|19.69821
20241216051901956|19.67105
20241216052002536|19.58963
20241216052102654|19.91547
20241216052202660|19.80685
20241216052302675|19.67105
20241216052402777|19.61676
20241216052503292|19.64389
20241216052603350|19.69821
20241216052703641|19.69821
20241216052803730|19.67105
20241216052903819|19.45386
20241216053003897|19.83398
20241216053104177|19.67105
20241216053204670|19.77969
20241216053305296|19.58963
20241216053405744|19.64389
20241216053505761|19.64389
20241216053606132|19.56244
20241216053706243|19.86118
20241216053806789|19.39957
20241216053906879|19.64389
20241216054006935|19.69821
20241216054106989|19.69821
20241216054207531|19.67105
20241216054307658|19.67105
20241216054407736|19.45386
20241216054507776|19.61676
20241216055207168|19.69821
20241216055307979|19.83398
20241216055408439|19.67105
20241216055508494|19.80685
20241216055608533|19.64389
20241216055708619|19.67105
20241216055808820|19.39957
20241216055908930|19.58963
20241216060008961|19.58963
20241216060108979|19.53531
20241216060209985|19.67105
20241216060310694|19.72537
20241216060410883|19.67105
20241216060510936|19.69821
20241216060610944|19.58963
20241216060711621|19.69821
20241216060811727|19.72537
20241216060911757|19.72537
20241216061011881|19.72537
20241216061111939|19.67105
20241216061211998|19.69821
20241216061312182|19.67105
20241216061412757|19.64389
20241216061513817|19.69821
20241216061613962|19.67105
20241216061714145|19.75253
20241216061814487|19.64389
20241216061914621|19.67105
20241216062014635|19.77969
20241216062114748|19.69821
20241216062214846|19.64389
20241216062314882|19.69821
20241216062414972|19.80685
20241216062514996|19.80685
20241216062616880|19.69821
20241216062716951|19.64389
20241216062817253|19.58963
20241216062917355|19.69821
20241216063017404|19.83398
20241216063117839|19.64389
20241216063217950|19.58963
20241216063318749|19.72537
20241216063418854|19.88831
20241216063518970|19.48105
20241216063619415|19.69821
20241216063719814|19.69821
20241216063819874|19.67105
20241216063919952|19.69821
20241216064019978|19.58963
20241216064119983|19.67105
20241216064220681|19.64389
20241216064320723|19.64389
20241216064420822|19.58963
20241216064520856|19.67105
20241216064620935|19.69821
20241216064720961|19.45386
20241216064820989|16.16467
20241216064921331|19.69821
20241216065021860|19.07376
20241216065121888|19.67105
20241216065221940|19.83398
20241216065322331|19.69821
20241216065422704|19.18237
20241216065522747|19.67105
20241216065622750|19.56244
20241216065722786|19.56244
20241216065822893|19.56244
20241216065922946|19.64389
20241216070023645|19.67105
20241216070123739|19.69821
20241216070223761|19.58963
20241216070324286|19.45386
20241216070424364|19.56244
20241216070524553|19.67105
20241216070624898|19.58963
20241216070724998|19.67105
20241216070825115|19.67105
20241216070925321|19.64389
20241216071025367|19.56244
20241216071125384|19.64389
20241216071225479|19.83398
20241216071325595|19.56244
20241216071425754|19.75253
20241216071525866|19.69821
20241216071625915|19.39957
20241216071725929|19.67105
20241216071826481|19.64389
20241216071926547|19.83398
20241216072026551|19.83398
20241216072126642|19.69821
20241216072226836|19.75253
20241216072327783|19.56244
20241216072427879|19.69821
20241216072527998|19.61676
20241216072629515|19.67105
20241216072729927|19.69821
20241216072829992|19.72537
20241216072930108|19.67105
20241216073030328|19.67105
20241216073130393|19.69821
20241216073230414|19.69821
20241216073330923|19.72537
20241216073431430|19.72537
20241216073531783|19.64389
20241216073631847|19.72537
20241216073731922|19.75253
20241216073832234|19.86118
20241216073932543|19.61676
20241216074032855|19.64389
20241216074132909|19.64389
20241216074232920|19.67105
20241216074333126|19.72537
20241216074433202|19.72537
20241216074533885|19.42673
20241216074633942|19.67105
20241216074734157|19.69821
20241216074834238|19.77969
20241216074934365|19.67105
20241216075034401|19.34528
20241216075134613|19.72537
20241216075459563|19.67105
20241216075559961|19.80685
20241216075700547|19.58963
20241216075800765|19.69821
20241216075900865|19.72537
20241216080000948|19.67105
20241216080101421|19.72537
20241216080201498|17.98764
20241216080301522|20.05124
20241216080401605|19.80685
20241216080501663|19.86118
20241216080601722|19.07376
20241216080701749|19.50815
20241216080801917|19.77969
20241216080902328|19.72537
20241216081002790|20.02411
20241216081102909|19.80685
20241216081202957|19.64389
20241216081303407|19.83398
20241216081403522|19.69821
20241216081503641|19.72537
20241216081603913|19.77969
20241216081703985|20.0784
20241216081804271|19.67105
20241216081904497|19.83398
20241216082004604|19.67105
20241216082104649|19.80685
20241216082204766|19.96979
20241216082304851|19.9426
20241216082404970|19.83398
20241216082504992|19.83398
20241216082605299|19.80685
20241216082705834|19.83398
20241216082805855|20.18707
20241216082905921|19.69821
20241216083005999|19.9426
20241216083106822|20.15991
20241216083206855|19.77969
20241216083306916|19.80685
20241216083407697|20.18707
20241216083507809|19.91547
20241216083607862|19.9426
20241216083707952|19.88831
20241216083808222|19.99695
20241216083908269|19.9426
20241216084008576|19.99695
20241216084108660|19.91547
20241216084208884|19.91547
20241216084309677|19.91547
20241216084409876|19.91547
20241216084509947|19.86118
20241216084609999|19.9426
20241216084710889|19.88831
20241216084810929|19.88831
20241216084910994|19.83398
20241216085011802|19.91547
20241216085111809|19.91547
20241216085211850|19.83398
20241216085311889|19.83398
20241216085411905|19.80685
20241216085511934|19.83398
20241216085612525|19.69821
20241216085712548|19.56244
20241216085812889|19.64389
20241216085912981|19.42673
20241216090012997|19.29095
20241216090113761|18.96521
20241216090213765|18.96521
20241216090313854|18.80234
20241216090413938|18.6394
20241216090514267|18.53079
20241216090614911|18.50363
20241216090714917|18.36789
20241216090814999|18.34073
20241216090915737|16.92737
20241216091015846|18.1506
20241216091115847|18.09634
20241216091215954|18.31357
20241216091316830|18.06918
20241216091416914|17.98764
20241216091516955|17.85184
20241216091617111|17.85184
20241216091717435|17.77032
20241216091817476|17.79745
20241216091917519|17.879
20241216092017542|17.85184
20241216092117686|17.74313
20241216092217748|17.74313
20241216092317751|17.85184
20241216092418570|17.71594
20241216092518803|17.77032
20241216092618918|17.60727
20241216092718959|17.44418
20241216092819617|17.79745
20241216092919721|17.71594
20241216093019792|17.47134
20241216093119862|17.52573
20241216093219934|20.78494
20241216093319995|17.55292
20241216093420565|17.4985
20241216093520668|17.36261
20241216093620676|17.28104
20241216093720686|16.13742
20241216093820732|17.38977
20241216093920803|17.36261
20241216094020855|17.47134
20241216094120866|17.36261
20241216094220948|17.47134
20241216094320982|17.17224
20241216094421247|17.17224
20241216094521262|17.36261
20241216094621725|17.36261
20241216094721964|17.33542
20241216094822471|17.4985
20241216094922550|17.47134
20241216095022869|17.38977
20241216095249132|17.36261
20241216095618932|17.52573
20241216095719935|17.19943
20241216095820707|17.03622
20241216095920779|17.52573
20241216100020857|17.22662
20241216100120862|17.22662
20241216100220925|17.66159
20241216100321413|17.22662
20241216100421989|16.65518
20241216100523758|19.48105
20241216100623759|17.25385
20241216100723819|17.38977
20241216100823869|17.28104
20241216100923943|17.25385
20241216101023946|17.28104
20241216101124415|17.25385
20241216101224519|17.19943
20241216101324619|17.22662
20241216101424644|17.28104
20241216101524668|17.28104
20241216101624788|17.19943
20241216101724887|17.22662
20241216101825991|17.17224
20241216101926866|17.3082
20241216102026872|17.25385
20241216102126908|17.22662
20241216102226942|17.22662
20241216102327541|18.42218
20241216102427619|17.82468
20241216102527667|18.72086
20241216102627680|18.80234
20241216102728315|19.07376
20241216102828396|19.04663
20241216102928507|19.23669
20241216103028902|19.50815
20241216103128947|19.15521
20241216103228982|19.26382
20241216103329449|18.99234
20241216103429780|18.85663
20241216103529790|18.99234
20241216103629982|18.96521
20241216103730763|17.63443
20241216103830818|18.72086
20241216103930940|18.1506
20241216104031119|18.74802
20241216104131233|18.61227
20241216104231385|18.58511
20241216104331949|18.4765
20241216104431986|18.44934
20241216104532510|18.06918
20241216104632630|18.25925
20241216104732663|18.50363
20241216104832784|18.69373
20241216104932866|18.58511
20241216105032953|18.80234
20241216105133137|19.20953
20241216105233897|19.18237
20241216105333898|19.34528
20241216105434275|19.67105
20241216105534846|19.50815
20241216105634951|19.67105
20241216105735972|19.58963
20241216105836758|19.48105
20241216105936781|19.69821
20241216110036883|19.56244
20241216110136983|19.04663
20241216110237741|19.56244
20241216110337809|19.18237
20241216110437816|19.20953
20241216110537918|19.26382
20241216110637983|19.07376
20241216110738599|19.04663
20241216110838694|18.96521
20241216110938761|18.93805
20241216111038791|19.0195
20241216111138821|18.85663
20241216111238955|18.6394
20241216111339405|19.12805
20241216111439988|19.42673
20241216111540774|19.53531
20241216111641172|19.9426
20241216111741541|20.18707
20241216111841701|20.21423
20241216111942111|20.26859
20241216112042390|20.32291
20241216112142426|20.37726
20241216112242665|20.56744
20241216112342716|20.56744
20241216112442799|20.67618
20241216112542854|20.73056
20241216112642861|20.75775
20241216112742888|20.9209
20241216112842995|20.97531
20241216112943392|20.89368
20241216113043481|20.89368
20241216113143509|20.89368
20241216113243605|20.89368
20241216113343672|21.02966
20241216113443729|21.02966
20241216113543821|20.9209
20241216113644170|20.97531
20241216113744517|21.02966
20241216113844604|21.22012
20241216113944815|21.08408
20241216114044907|21.11127
20241216114144915|20.18707
20241216114244968|21.13849
20241216114345605|21.16568
20241216114445624|21.4379
20241216114545638|21.22012
20241216114645858|21.22012
20241216114746477|21.22012
20241216114846828|21.16568
20241216114946925|21.32898
20241216115047431|21.32898
20241216115147509|21.30173
20241216115247929|21.41064
20241216115347937|21.41064
20241216115448962|21.4379
20241216115549459|21.38342
20241216121823492|21.92822
20241216121923745|22.09183
20241216122023812|22.22821
20241216122123917|21.84647
20241216122223992|22.17365
20241216122324804|22.11908
20241216122424866|22.25549
20241216122524882|22.20093
20241216122857822|22.39197
20241216122958850|22.5285
20241216123058896|22.31006
20241216123158978|22.39197
20241216123258993|22.41925
20241216123359386|22.14636
20241216123459716|22.11908
20241216123559984|22.01001
20241216123700345|22.50116
20241216123800578|21.62848
20241216123900741|21.62848
20241216124000769|21.30173
20241216124100845|22.01001
20241216124200962|21.22012
20241216124301569|21.11127
20241216124401940|20.81213
20241216124501983|10.85968
20241216124602100|21.24731
20241216124702185|21.73746
20241216124802985|22.06454
20241216124903207|22.11908
20241216125003268|22.8291
20241216125103911|22.88382
20241216125203927|22.88382
20241216125303958|22.96585
20241216125403961|23.13004
20241216125504385|23.10269
20241216125604407|23.45877
20241216125704486|23.37653
20241216125804487|23.48618
20241216125904511|23.32175
20241216130004540|23.45877
20241216130104625|24.22772
20241216130204728|22.03726
20241216130304736|23.45877
20241216130404923|23.48618
20241216130505375|23.51361
20241216130605487|23.48618
20241216130705900|23.18478
20241216130805990|23.43137
20241216130905996|23.40396
20241216131006870|23.10269
20241216131106976|23.18478
20241216131207269|22.96585
20241216131307488|23.23956
20241216131407496|23.37653
20241216131507551|23.37653
20241216131607670|23.48618
20241216131707803|23.34915
20241216131807884|23.34915
20241216131907929|23.70563
20241216132008393|23.65073
20241216132108724|24.09018
20241216132208811|23.56845
20241216132308825|23.59586
20241216132408921|23.87033
20241216132508952|23.76053
20241216132609622|23.76053
20241216132709778|23.76053
20241216132809891|23.76053
20241216132909934|24.11768
20241216133010262|24.3378
20241216133110366|23.73306
20241216133210488|24.03522
20241216133310540|23.45877
20241216133410854|23.76053
20241216133510916|23.87033
20241216133610947|23.84286
20241216133710994|23.89783
20241216133811113|23.76053
20241216133911705|23.87033
20241216134012258|24.09018
20241216134112465|24.22772
20241216134212534|24.42041
20241216134312611|24.14514
20241216134412661|23.84286
20241216134512922|24.11768
20241216134613108|24.2002
20241216134713239|23.59586
20241216134813349|23.87033
20241216134913429|23.84286
20241216135013933|23.70563
20241216135114962|23.59586
20241216135215298|23.37653
20241216135315555|23.23956
20241216135415633|23.10269
20241216135515642|23.02057
20241216135615821|22.93848
20241216135715852|22.85645
20241216135815935|22.69244
20241216135916583|22.63779
20241216140016655|22.36469
20241216140116668|22.96585
20241216140216743|23.51361
20241216140316765|23.62329
20241216140416885|23.62329
20241216140517291|24.11768
20241216140617385|24.22772
20241216140717717|24.39285
20241216140817789|24.53058
20241216140917791|24.61328
20241216141017876|24.69601
20241216141117928|24.97208
20241216141218261|24.99966
20241216141318532|24.77878
20241216141418642|25.08258
20241216141518898|25.08258
20241216141618953|25.11026
20241216141719643|25.19321
20241216141819709|24.97208
20241216141919714|25.08258
20241216142019941|25.08258
20241216142119984|24.97208
20241216142220676|24.55817
20241216142320774|25.08258
20241216142420930|25.16556
20241216142520960|25.11026
20241216142621732|25.13788
20241216142722296|25.11026
20241216142822387|25.02731
20241216143011779|24.99966
20241216143111804|25.24857
20241216143211894|25.11026
20241216143311989|25.11026
20241216143412103|25.19321
20241216143512536|25.16556
20241216143612793|25.13788
20241216143712953|25.11026
20241216143812963|25.24857
20241216143912972|25.22086
20241216144012998|25.11026
20241216144113379|24.99966
20241216144213445|25.05496
20241216144313557|25.02731
20241216144413788|25.02731
20241216144513864|25.19321
20241216144613981|25.08258
20241216144714727|25.13788
20241216144814851|25.33157
20241216144914943|25.16556
20241216145015409|24.97208
20241216145116484|24.64084
20241216145216493|25.27621
20241216145316557|25.24857
20241216145416913|25.16556
20241216145516942|25.16556
20241216145617155|25.16556
20241216145717213|25.16556
20241216145817226|25.16556
20241216145917692|25.13788
20241216150017709|25.22086
20241216150117958|25.11026
20241216150217992|25.22086
20241216150318736|25.55322
20241216150418740|25.22086
20241216150518925|25.19321
20241216150618990|25.22086
20241216150719458|25.16556
20241216150819535|25.63644
20241216150919622|25.16556
20241216151019653|25.24857
20241216151119732|25.19321
20241216151219764|28.8367
20241216151319882|25.13788
20241216151419939|25.16556
20241216151519975|25.33157
20241216151620691|25.33157
20241216151720721|25.11026
20241216151820768|25.08258
20241216151920879|24.77878
20241216152020930|24.61328
20241216152120945|24.47546
20241216152221146|24.25522
20241216152321244|24.42041
20241216152421368|24.25522
20241216152521369|23.65073
20241216152621485|24.2002
20241216152721895|23.62329
20241216152821976|23.67816
20241216152922348|24.28271
20241216153022392|24.8064
20241216153122984|24.97208
20241216153223170|24.86157
20241216153323405|24.99966
20241216153423763|24.91684
20241216153523860|25.16556
20241216153623984|25.08258
20241216153724321|25.16556
20241216153824374|25.11026
20241216153924478|25.33157
20241216154024608|25.60867
20241216154124687|25.38696
20241216154224995|25.47009
20241216154325223|25.35928
20241216154425725|25.44235
20241216154525784|25.13788
20241216154625825|25.41467
20241216154725934|25.24857
20241216154825971|25.22086
20241216154925981|25.58096
20241216155026436|25.22086
20241216155126987|25.7197
20241216155227826|25.16556
20241216155327947|25.16556
20241216155427959|25.11026
20241216155528816|25.27621
20241216155628819|24.99966
20241216155728911|25.19321
20241216155828952|25.16556
20241216155929581|25.13788
20241216160029601|25.08258
20241216160129669|25.11026
20241216160229766|22.80173
20241216160329922|24.69601
20241216160429926|24.61328
20241216160529951|23.10269
20241216160630324|24.55817
20241216160730954|24.47546
20241216160831508|24.39285
20241216160931540|24.2002
20241216161031907|24.7236
20241216161132139|24.11768
20241216161232913|24.36533
20241216161332986|26.27582
20241216161433600|23.59586
20241216161533705|23.65073
20241216161634399|23.51361
20241216161734453|23.59586
20241216161834613|23.43137
20241216161934714|23.56845
20241216162034807|23.54102
20241216162134846|23.51361
20241216162234937|23.45877
20241216162335614|23.48618
20241216162435674|23.34915
20241216162535767|23.29437
20241216162635848|23.13004
20241216162735917|23.32175
20241216162836298|23.29437
20241216162936981|26.44305
20241216163916788|22.96585
20241216164016870|22.99319
20241216164116983|22.96585
20241216164216988|22.96585
20241216164317971|23.21216
20241216164418700|22.93848
20241216164518797|22.96585
20241216164618817|22.96585
20241216164718909|22.88382
20241216164818941|22.96585
20241216164918983|22.96585
20241216165019847|22.85645
20241216165119864|22.88382
20241216165219976|22.96585
20241216165320568|22.91116
20241216165420955|22.93848
20241216165521660|22.96585
20241216165621683|22.88382
20241216165721743|22.8291
20241216165821864|22.88382
20241216165921914|22.88382
20241216170021940|22.85645
20241216170122449|22.8291
20241216170222548|22.77438
20241216170322615|15.72806
20241216170422630|22.85645
20241216170522677|22.7471
20241216170622773|22.7471
20241216170722889|22.7471
20241216170823600|22.85645
20241216170923677|22.77438
20241216171023994|22.7471
20241216171123996|22.66507
20241216171224582|22.7471
20241216171324601|22.63779
20241216171424622|22.85645
20241216171524725|22.80173
20241216171625694|22.77438
20241216171725770|22.85645
20241216171825783|22.71976
20241216171925887|22.85645
20241216172025921|22.71976
20241216172125926|22.69244
20241216172225979|22.63779
20241216172326761|22.77438
20241216172426787|22.7471
20241216172526857|22.71976
20241216172626928|24.09018
20241216172726939|22.55582
20241216172826983|22.88382
20241216172927299|22.88382
20241216173027396|22.77438
20241216173127520|22.61044
20241216173227608|22.77438
20241216173328356|22.55582
20241216173428574|22.71976
20241216173528672|22.55582
20241216173628679|22.66507
20241216173728800|22.63779
20241216173828976|22.71976
20241216173929756|22.63779
20241216174029776|23.10269
20241216174129850|22.50116
20241216174229920|22.58313
20241216174329953|22.7471
20241216174430585|22.63779
20241216174530631|22.66507
20241216174630666|22.77438
20241216174730699|22.77438
20241216174830808|22.7471
20241216174930859|22.69244
20241216175030946|22.69244
20241216175130960|22.61044
20241216175231765|22.47388
20241216175331848|22.66507
20241216175431865|22.69244
20241216175531895|22.71976
20241216175632120|22.63779
20241216175732406|22.36469
20241216175832870|22.66507
20241216175932912|22.58313
20241216180032981|22.66507
20241216180133296|22.61044
20241216180233737|22.55582
20241216180333978|22.8291
20241216180434323|22.61044
20241216180534862|22.55582
20241216180634922|22.50116
20241216180734956|22.31006
20241216180835672|22.50116
20241216180935720|22.69244
20241216181035894|22.61044
20241216181136631|22.58313
20241216181236733|22.61044
20241216181336745|22.71976
20241216181436845|22.5285
20241216181536945|22.61044
20241216181637628|22.55582
20241216181737792|22.5285
20241216181837883|22.50116
20241216181937897|22.50116
20241216182037976|22.58313
20241216182138332|22.55582
20241216182238394|22.44656
20241216182338417|22.69244
20241216182438491|22.47388
20241216182538876|22.61044
20241216182638989|22.5285
20241216182739420|22.50116
20241216182839509|22.50116
20241216182939544|22.50116
20241216183039915|22.17365
20241216183139960|22.50116
20241216183239990|22.47388
20241216183340222|22.55582
20241216183440479|22.33737
20241216183540523|22.39197
20241216183640672|22.58313
20241216183740782|22.63779
20241216183840849|22.61044
20241216184610561|22.47388
20241216184710897|22.36469
20241216184810941|22.61044
20241216184910980|22.71976
20241216185010995|22.44656
20241216185111316|22.69244
20241216185211516|22.5285
20241216185311864|22.50116
20241216185411974|22.50116
20241216185512298|22.47388
20241216185612613|22.5285
20241216185712648|22.5285
20241216185812664|22.5285
20241216185912809|22.63779
20241216190012898|22.14636
20241216190112992|22.50116
20241216190213791|22.50116
20241216190313907|22.5285
20241216190414250|22.50116
20241216190514781|22.61044
20241216190614857|23.10269
20241216190714933|22.47388
20241216190815927|22.58313
20241216190916334|22.50116
20241216191016381|22.44656
20241216191116761|22.55582
20241216191217109|22.47388
20241216191317925|22.47388
20241216191418418|22.36469
20241216191518506|22.44656
20241216191618529|22.50116
20241216191718708|22.88382
20241216191818764|22.28281
20241216191918831|22.63779
20241216192018880|22.11908
20241216192247838|22.50116
20241216192347902|22.47388
20241216192448935|22.41925
20241216192548978|22.47388
20241216192649642|22.47388
20241216192749761|22.47388
20241216192849871|22.39197
20241216192949930|22.44656
20241216193049943|22.36469
20241216193149969|22.47388
20241216193250700|22.36469
20241216193350954|22.39197
20241216193451591|22.47388
20241216193551614|22.44656
20241216193651735|22.63779
20241216193751740|22.47388
20241216193851816|22.39197
20241216193951900|22.5285
20241216194051942|22.47388
20241216194151965|22.39197
20241216194251980|22.31006
20241216194352568|22.47388
20241216194452600|22.44656
20241216194552819|22.41925
20241216194653602|22.39197
20241216194753640|22.39197
20241216194853747|22.85645
20241216194954146|22.28281
20241216195054700|22.47388
20241216195154779|22.39197
20241216195254867|22.36469
20241216195354904|22.36469
20241216195454909|22.39197
20241216195554992|22.47388
20241216195655103|22.36469
20241216195755830|22.44656
20241216195855848|22.39197
20241216195955888|22.58313
20241216200056662|22.33737
20241216200157422|22.41925
20241216200257788|22.31006
20241216200357814|22.44656
20241216200457835|22.39197
20241216200557883|22.33737
20241216200657957|22.25549
20241216200758361|22.03726
20241216200858975|22.20093
20241216200959299|22.28281
20241216201100413|22.28281
20241216201200874|22.31006
20241216201300915|21.90097
20241216201401128|22.31006
20241216201501225|19.56244
20241216201601428|20.18707
20241216201701533|22.14636
20241216201801621|22.44656
20241216201901733|22.39197
20241216202001792|22.28281
20241216202101915|22.25549
20241216202202161|22.33737
20241216202302508|22.25549
20241216202402538|22.25549
20241216202502946|20.56744
20241216202602961|22.31006
20241216202703274|22.22821
20241216202803377|22.71976
20241216202903403|22.17365
20241216203003874|22.47388
20241216203104681|22.39197
20241216203204726|22.31006
20241216203304845|22.22821
20241216203404934|22.22821
20241216203505448|22.22821
20241216203605517|22.25549
20241216203705844|22.5285
20241216203805873|21.68295
20241216203905938|22.50116
20241216204006644|22.33737
20241216204106752|22.28281
20241216204207268|22.14636
20241216204307370|22.5285
20241216204407386|21.76468
20241216204507700|22.31006
20241216204739790|22.11908
20241216204840249|22.28281
20241216204940369|22.22821
20241216205040648|22.39197
20241216205140686|22.36469
20241216205240763|22.25549
20241216205340779|22.25549
20241216205440846|22.09183
20241216205540976|22.36469
20241216205641929|22.11908
20241216205741976|22.25549
20241216205842332|22.25549
20241216205942342|22.25549
20241216210042599|22.28281
20241216210142615|22.36469
20241216210242875|22.25549
20241216210342940|22.22821
20241216210442947|22.09183
20241216210543458|22.31006
20241216210643773|22.22821
20241216210744642|22.28281
20241216210844644|22.22821
20241216210944744|22.33737
20241216211044852|22.25549
20241216211144931|22.31006
20241216211244946|22.77438
20241216211345125|22.25549
20241216211445647|22.17365
20241216211546743|22.22821
20241216211646790|22.25549
20241216211746815|22.22821
20241216211846935|22.14636
20241216212011130|22.22821
20241216212111257|22.11908
20241216212211509|22.25549
20241216212311538|22.25549
20241216212411932|22.01001
20241216212512825|22.06454
20241216212612902|22.28281
20241216212712944|22.22821
20241216212813145|22.20093
20241216212913417|22.41925
20241216213013493|22.22821
20241216213113711|22.22821
20241216213213743|22.22821
20241216213313756|22.47388
20241216213413804|22.71976
20241216213513815|22.39197
20241216213614832|22.22821
20241216213714919|22.22821
20241216213815402|22.25549
20241216213915686|22.25549
20241216214015719|22.25549
20241216214115727|22.11908
20241216214215806|22.14636
20241216214315831|22.22821
20241216214415866|22.28281
20241216214515890|22.11908
20241216214615948|22.36469
20241216214715972|21.98276
20241216214816334|22.11908
20241216214916385|22.14636
20241216215016978|20.89368
20241216215116993|22.14636
20241216215217113|22.39197
20241216215317663|22.14636
20241216215417678|22.20093
20241216215517730|22.20093
20241216215617757|22.22821
20241216215717807|22.25549
20241216215817809|22.22821
20241216215917818|22.22821
20241216220017869|22.28281
20241216220117989|22.14636
20241216220219367|22.22821
20241216220319606|21.98276
20241216220419727|22.25549
20241216220519733|22.14636
20241216220619757|22.22821
20241216220719764|22.25549
20241216220819956|22.20093
20241216220919984|22.17365
20241216221020680|22.36469
20241216221120793|22.88382
20241216221220819|22.11908
20241216221320909|22.14636
20241216221420987|22.14636
20241216221521327|22.28281
20241216221621374|22.28281
20241216221721987|22.09183
20241216221822153|22.06454
20241216221922481|22.22821
20241216222022542|22.17365
20241216222122662|22.33737
20241216222222777|22.17365
20241216222322874|22.22821
20241216222422898|21.87369
20241216222523520|22.28281
20241216222623616|22.11908
20241216222723934|22.14636
20241216222823983|21.87369
20241216222924404|22.22821
20241216223350494|22.11908
20241216223451146|22.06454
20241216223551228|22.14636
20241216223651262|22.14636
20241216223751389|22.14636
20241216223851469|22.11908
20241216223951489|22.09183
20241216224051609|22.01001
20241216224151616|22.14636
20241216224251668|22.11908
20241216224351958|22.09183
20241216224451983|22.8291
20241216224552887|22.11908
20241216224652926|22.03726
20241216224752940|22.14636
20241216224852943|22.25549
20241216224952984|21.98276
20241216225053808|22.14636
20241216225153894|22.14636
20241216225253897|22.03726
20241216225353898|22.09183
20241216225453998|22.06454
20241216225554292|22.17365
20241216225654360|22.5285
20241216225754698|22.09183
20241216225854831|22.11908
20241216225954916|22.01001
20241216230054925|22.58313
20241216230155111|22.03726
20241216230255794|22.20093
20241216230355814|22.39197
20241216230455911|22.11908
20241216230555961|22.17365
20241216230656803|22.09183
20241216230756942|22.25549
20241216230856968|22.09183
20241216230956985|22.22821
20241216231057613|22.03726
20241216231157897|22.06454
20241216231257933|22.22821
20241216231358377|22.11908
20241216231458684|22.09183
20241216231558789|22.14636
20241216231658805|22.41925
20241216231758898|21.95551
20241216231858940|21.90097
20241216231958949|22.06454
20241216232059372|21.87369
20241216232159578|21.79196
20241216232259646|22.03726
20241216232359648|21.6557
20241216232500534|21.98276
20241216232600646|21.98276
20241216232700993|22.22821
20241216232801931|22.01001
20241216232901956|21.90097
20241216233001991|22.01001
20241216233101993|21.98276
20241216233202201|22.11908
20241216233302811|22.47388
20241216233402899|22.09183
20241216233502981|22.06454
20241216233603201|21.87369
20241216233703865|21.90097
20241216233803955|21.92822
20241216233903965|22.01001
20241216234004363|22.03726
20241216234104385|22.28281
20241216234204433|21.87369
20241216234304687|22.11908
20241216234404773|22.01001
20241216234504777|21.98276
20241216234604843|22.06454
20241216234704938|22.03726
20241216234805717|22.20093
20241216234905814|21.90097
20241216235006264|22.03726
20241216235106367|22.03726
20241216235206467|22.17365
20241216235306878|22.14636
20241216235406921|22.01001
20241216235507990|22.11908
20241216235608539|22.17365
20241216235708647|22.01001
20241216235808745|22.06454
20241216235908858|22.11908