20241217000008923|22.01001
20241217000109207|22.11908
20241217000209242|21.92822
20241217000309394|21.98276
20241217000409420|22.03726
20241217000509788|22.17365
20241217000609807|21.98276
20241217000709913|22.11908
20241217000810293|22.03726
20241217000910853|22.06454
20241217001010922|22.01001
20241217001111269|22.14636
20241217001211663|22.01001
20241217001311761|22.14636
20241217001411990|22.01001
20241217001512512|22.01001
20241217001612613|22.14636
20241217001712631|22.14636
20241217001812725|22.01001
20241217001912814|22.14636
20241217002013920|22.03726
20241217002113959|22.03726
20241217002213975|22.11908
20241217002314817|22.03726
20241217002414920|22.09183
20241217002514976|21.73746
20241217002615766|21.98276
20241217002715866|22.03726
20241217002815933|21.92822
20241217002915965|21.98276
20241217003016704|22.09183
20241217003116779|21.95551
20241217003216814|21.92822
20241217003316818|21.90097
20241217003458800|21.60123
20241217003611922|21.76468
20241217003712273|21.79196
20241217003812359|21.87369
20241217003912392|21.87369
20241217004012988|22.11908
20241217004113402|21.73746
20241217004213500|21.79196
20241217004313558|21.79196
20241217004413615|22.14636
20241217004513626|21.81918
20241217004613638|21.81918
20241217004713751|21.79196
20241217004813800|21.84647
20241217004913816|21.76468
20241217005013891|21.73746
20241217005113921|21.87369
20241217005213961|21.81918
20241217005314718|21.81918
20241217005414721|21.90097
20241217005514757|21.68295
20241217005614842|21.68295
20241217005714892|22.01001
20241217005815616|21.6557
20241217005915798|21.98276
20241217010015883|21.79196
20241217010115910|21.90097
20241217010215929|21.71021
20241217010316390|21.84647
20241217010416845|21.79196
20241217010516878|21.79196
20241217010617995|21.81918
20241217010718627|21.79196
20241217010818669|21.76468
20241217010918804|21.79196
20241217011018805|21.79196
20241217011118813|21.76468
20241217011218853|21.79196
20241217011318922|21.87369
20241217011419840|21.81918
20241217011519940|21.76468
20241217011619997|21.87369
20241217011720992|22.77438
20241217011821148|21.79196
20241217011921261|21.73746
20241217012021359|21.76468
20241217012121443|21.76468
20241217012221681|21.76468
20241217012322561|21.79196
20241217012422876|21.81918
20241217012522947|21.90097
20241217012623251|21.6557
20241217012723403|21.98276
20241217012823802|21.76468
20241217012923815|21.76468
20241217013023883|21.79196
20241217013123949|21.79196
20241217013224250|21.79196
20241217013324369|21.73746
20241217013424544|21.73746
20241217013524944|21.79196
20241217013625779|21.76468
20241217013725874|21.87369
20241217013825981|21.79196
20241217013926372|21.73746
20241217014026473|21.62848
20241217014126476|21.79196
20241217014226831|21.73746
20241217014326869|21.76468
20241217014426950|21.76468
20241217014526996|21.76468
20241217014627143|21.81918
20241217014727241|21.73746
20241217014827624|21.76468
20241217014927683|21.68295
20241217015027806|21.81918
20241217015127905|21.76468
20241217015227980|21.79196
20241217015328618|21.73746
20241217015428707|21.76468
20241217015528766|21.51953
20241217015628877|21.76468
20241217015728992|21.76468
20241217015829581|21.73746
20241217015929602|21.76468
20241217020029664|21.68295
20241217020129958|21.73746
20241217020230755|21.76468
20241217020330876|21.76468
20241217020430943|21.81918
20241217020530981|21.73746
20241217020630993|21.79196
20241217020731154|21.73746
20241217020831948|21.98276
20241217020932147|21.79196
20241217021032509|21.73746
20241217021132597|21.87369
20241217021232636|22.03726
20241217021332646|21.76468
20241217021432962|21.73746
20241217021532993|21.76468
20241217021633112|21.22012
20241217021733228|21.76468
20241217021833715|21.73746
20241217021933725|21.46512
20241217022033817|21.79196
20241217022133895|21.71021
20241217022233903|21.76468
20241217022333909|22.8291
20241217022433928|21.76468
20241217022534438|21.68295
20241217022634870|21.6557
20241217022734918|21.6557
20241217022834932|21.71021
20241217022934942|21.76468
20241217023035661|21.62848
20241217023135784|21.6557
20241217023235886|21.90097
20241217023335918|21.71021
20241217023436198|21.79196
20241217024307758|21.76468
20241217024421595|21.49231
20241217024521914|21.76468
20241217024621998|21.76468
20241217024722721|21.73746
20241217024822806|21.73746
20241217024922885|21.71021
20241217025022998|21.49231
20241217025123648|21.54678
20241217025223757|21.73746
20241217025323867|21.87369
20241217025423924|21.76468
20241217025524418|21.57401
20241217025624545|21.87369
20241217025724627|21.68295
20241217025824641|21.81918
20241217025924652|21.79196
20241217030024722|21.87369
20241217030124727|21.73746
20241217030224741|21.73746
20241217030324956|21.76468
20241217030424999|21.73746
20241217030525450|21.6557
20241217030625541|21.76468
20241217030725564|21.6557
20241217030825608|21.71021
20241217030926341|21.76468
20241217031026422|21.87369
20241217031126472|21.62848
20241217031456800|21.51953
20241217031557856|21.41064
20241217031657866|21.73746
20241217031757933|21.73746
20241217031858368|21.54678
20241217031958590|21.71021
20241217032058598|21.62848
20241217032158955|22.41925
20241217032258979|21.76468
20241217032359706|21.73746
20241217032459861|21.68295
20241217032559903|21.79196
20241217032700249|21.73746
20241217032800626|21.76468
20241217032900676|21.6557
20241217033000733|21.68295
20241217033100806|21.60123
20241217033200875|21.62848
20241217033300925|21.6557
20241217033401778|21.54678
20241217033502488|21.76468
20241217033602873|21.51953
20241217033702933|21.49231
20241217033803681|21.62848
20241217033903728|21.4379
20241217034003744|21.62848
20241217034103854|21.81918
20241217034203907|21.54678
20241217034303945|21.71021
20241217034403991|21.71021
20241217034504812|21.73746
20241217034604955|21.73746
20241217034705177|21.71021
20241217034805382|21.49231
20241217034905959|21.6557
20241217035006638|21.62848
20241217035107735|26.49887
20241217035207811|21.62848
20241217035307905|21.60123
20241217035408670|21.6557
20241217035508790|21.6557
20241217035608812|21.73746
20241217035708860|21.57401
20241217035808933|22.01001
20241217035908940|21.54678
20241217040008978|21.60123
20241217040109865|21.6557
20241217040209898|21.41064
20241217040310145|21.6557
20241217040410400|21.68295
20241217040510514|21.54678
20241217040610720|18.09634
20241217040710769|21.60123
20241217040810851|21.6557
20241217040910862|21.73746
20241217041010995|21.76468
20241217041111538|21.6557
20241217041211949|21.62848
20241217041311988|21.54678
20241217041412103|21.41064
20241217041512884|21.62848
20241217041612891|21.68295
20241217041712973|21.90097
20241217041813517|21.62848
20241217041913610|21.76468
20241217042013637|21.51953
20241217042113658|21.54678
20241217042213757|21.62848
20241217042313786|21.68295
20241217042413900|21.6557
20241217042514882|21.68295
20241217042614959|21.27454
20241217042714983|21.62848
20241217042815760|21.62848
20241217042915794|22.01001
20241217043015813|21.62848
20241217043115916|21.60123
20241217043216348|21.6557
20241217043316530|21.6557
20241217043416536|21.60123
20241217043516614|21.49231
20241217043616615|21.60123
20241217043716715|21.6557
20241217043816981|21.6557
20241217043917701|21.62848
20241217044017767|21.62848
20241217044117800|21.60123
20241217044218555|20.86652
20241217044318644|21.6557
20241217044418645|22.22821
20241217044518885|21.57401
20241217044618989|21.6557
20241217044718999|21.68295
20241217044819446|21.54678
20241217044919480|21.76468
20241217045019492|21.60123
20241217045119945|21.60123
20241217045220679|21.73746
20241217045320836|21.6557
20241217045420870|21.68295
20241217045520936|21.54678
20241217045620959|21.54678
20241217045721601|21.51953
20241217045821608|21.73746
20241217045921665|21.71021
20241217050021682|21.71021
20241217050121790|21.57401
20241217050221849|21.57401
20241217050321931|21.60123
20241217050422288|21.6557
20241217050522987|21.6557
20241217050623503|21.6557
20241217050723606|21.60123
20241217050823676|21.60123
20241217050923724|21.57401
20241217051023751|19.58963
20241217051123790|21.51953
20241217051223822|21.62848
20241217051324392|21.57401
20241217051424480|21.51953
20241217051744711|21.51953
20241217051844963|21.62848
20241217051945541|21.51953
20241217052045543|21.6557
20241217052145886|21.49231
20241217052245952|21.57401
20241217052346128|21.51953
20241217052446319|21.54678
20241217052546834|21.46512
20241217052646901|21.51953
20241217052746929|21.22012
20241217052847389|21.60123
20241217052947391|21.54678
20241217053047770|24.83395
20241217053147847|21.41064
20241217053247893|21.41064
20241217053347979|22.63779
20241217053448427|21.38342
20241217053548473|21.54678
20241217053648532|21.4379
20241217053748616|21.41064
20241217053848723|21.32898
20241217053948844|21.38342
20241217054048911|21.46512
20241217054148949|21.05685
20241217054249134|21.41064
20241217054349968|21.38342
20241217054450507|21.41064
20241217054550844|21.49231
20241217054650938|21.41064
20241217054751196|24.14514
20241217054851754|21.6557
20241217054951819|21.49231
20241217055051975|21.51953
20241217055152320|21.41064
20241217055252490|21.41064
20241217055352781|21.60123
20241217055452892|21.41064
20241217055553196|21.54678
20241217055653224|21.46512
20241217055753876|21.35617
20241217055853928|21.35617
20241217055953993|21.60123
20241217060054135|21.54678
20241217060154860|21.00247
20241217060254868|21.38342
20241217060354936|21.51953
20241217060454947|21.87369
20241217060555605|21.90097
20241217060655683|21.57401
20241217060755729|21.38342
20241217060855778|21.41064
20241217060955796|21.46512
20241217061055889|21.41064
20241217061155938|21.51953
20241217061256170|21.54678
20241217061356232|21.4379
20241217061456294|21.73746
20241217061556783|21.24731
20241217061656810|21.51953
20241217061757747|21.51953
20241217061857802|21.54678
20241217061957918|21.54678
20241217062057974|21.49231
20241217062158944|21.49231
20241217062259126|21.46512
20241217062359863|21.38342
20241217062459926|21.54678
20241217062559988|21.62848
20241217062700583|21.62848
20241217062800854|21.95551
20241217062900925|21.51953
20241217063001639|21.46512
20241217063101730|21.51953
20241217063201771|21.60123
20241217063301984|21.6557
20241217063402348|21.51953
20241217063502678|21.54678
20241217063602767|21.49231
20241217063703549|21.49231
20241217063803665|21.51953
20241217063903902|21.60123
20241217064003920|21.51953
20241217064103951|21.6557
20241217064203955|21.51953
20241217064304231|21.54678
20241217064404629|21.54678
20241217064504740|21.54678
20241217064604838|21.57401
20241217064704919|21.41064
20241217064804931|21.54678
20241217064905267|21.32898
20241217065005561|21.49231
20241217065106674|21.49231
20241217065206687|21.49231
20241217065306786|21.71021
20241217065406821|21.62848
20241217065506831|21.54678
20241217065606881|21.68295
20241217065707570|21.51953
20241217065807649|21.41064
20241217065907661|21.51953
20241217070007983|21.84647
20241217070107989|21.51953
20241217070208293|21.49231
20241217070308346|21.51953
20241217070408348|21.51953
20241217070508929|21.46512
20241217070608941|21.57401
20241217070708956|21.49231
20241217070809637|21.49231
20241217070909759|21.4379
20241217071009880|21.57401
20241217071109973|21.41064
20241217071210855|21.51953
20241217071310971|21.30173
20241217071411405|21.02966
20241217071511481|18.23209
20241217071611517|21.46512
20241217071711612|22.33737
20241217072942534|21.73746
20241217073043237|21.32898
20241217073143249|21.6557
20241217073243693|21.54678
20241217073343793|21.27454
20241217073443911|21.38342
20241217073543934|21.32898
20241217073644300|21.35617
20241217073744368|21.87369
20241217073844732|21.27454
20241217073944745|21.22012
20241217074044757|21.46512
20241217074144921|20.32291
20241217074244973|20.62183
20241217074345662|21.38342
20241217074445867|21.49231
20241217074545938|23.29437
20241217074646362|21.41064
20241217074747351|21.41064
20241217074847355|21.4379
20241217074947477|21.54678
20241217075047494|21.27454
20241217075147528|21.30173
20241217075247534|21.49231
20241217075347659|21.32898
20241217075447682|21.49231
20241217075547763|21.27454
20241217075647860|21.49231
20241217075747897|21.38342
20241217075847912|21.41064
20241217075948699|20.24142
20241217080048760|21.32898
20241217080149695|21.30173
20241217080249782|21.32898
20241217080349877|21.38342
20241217080449921|21.38342
20241217080549994|21.35617
20241217080650183|21.30173
20241217080750675|21.30173
20241217080850857|21.41064
20241217080950887|21.30173
20241217081050941|21.38342
20241217081150991|21.30173
20241217081251321|21.30173
20241217081351404|21.13849
20241217081451735|21.30173
20241217081551754|21.38342
20241217081651796|21.22012
20241217081751901|21.38342
20241217081851961|21.38342
20241217081951972|21.27454
20241217082052495|21.38342
20241217082152608|21.46512
20241217082252664|21.41064
20241217082352768|21.41064
20241217082452811|21.38342
20241217082552927|21.38342
20241217082653284|21.41064
20241217082753498|21.16568
20241217082853535|21.38342
20241217082953609|21.4379
20241217083053653|21.51953
20241217083153776|21.49231
20241217083254551|21.4379
20241217083354633|21.27454
20241217083454991|21.49231
20241217083555281|21.4379
20241217083655385|21.41064
20241217083755392|21.41064
20241217083855907|21.4379
20241217083955939|21.4379
20241217084055971|21.46512
20241217084155990|21.38342
20241217084256565|21.71021
20241217084356987|21.41064
20241217084457105|21.41064
20241217084557740|21.41064
20241217084657747|21.46512
20241217084757852|21.4379
20241217084857879|20.29575
20241217084957976|21.49231
20241217085058601|21.22012
20241217085158878|21.62848
20241217085258996|21.38342
20241217085359627|21.27454
20241217085459972|21.38342
20241217085600523|21.4379
20241217085700530|21.38342
20241217085800830|21.30173
20241217085900916|21.46512
20241217090000959|21.51953
20241217090100986|21.27454
20241217090201402|21.49231
20241217090301930|20.97531
20241217090402184|21.4379
20241217090502233|22.55582
20241217090602390|21.41064
20241217090702705|21.35617
20241217090802801|21.38342
20241217090902905|21.41064
20241217091002922|21.46512
20241217091102942|21.46512
20241217091202979|22.22821
20241217091303821|21.4379
20241217091403940|21.41064
20241217091504665|21.35617
20241217091604670|21.46512
20241217091704914|21.35617
20241217091804932|21.41064
20241217091905325|21.38342
20241217092005727|21.41064
20241217092105772|21.41064
20241217092205845|21.49231
20241217092305868|21.6557
20241217092405947|21.41064
20241217092506307|21.51953
20241217092606679|21.05685
20241217092706741|21.41064
20241217092806799|21.38342
20241217092906860|21.54678
20241217093206695|21.41064
20241217093306925|21.51953
20241217093406982|21.41064
20241217093507600|21.49231
20241217093607618|21.35617
20241217093707648|21.49231
20241217093807745|21.22012
20241217093907938|21.4379
20241217094008207|21.30173
20241217094108232|21.51953
20241217094208387|21.41064
20241217094308398|21.30173
20241217094408409|21.4379
20241217094508510|21.30173
20241217094608945|21.27454
20241217094708982|21.32898
20241217094809831|21.41064
20241217094909901|21.62848
20241217095010658|21.19293
20241217095110919|21.38342
20241217095211215|21.38342
20241217095311528|21.35617
20241217095411847|21.27454
20241217095511947|21.30173
20241217095611990|21.38342
20241217095712762|21.38342
20241217095813735|21.41064
20241217095913855|21.38342
20241217100013953|21.35617
20241217100114411|21.35617
20241217100214736|21.27454
20241217100314781|21.51953
20241217100414840|21.41064
20241217100514899|21.38342
20241217100614982|21.38342
20241217100715369|21.27454
20241217100815385|21.41064
20241217100915622|20.64899
20241217101015723|21.41064
20241217101115858|21.41064
20241217101215918|21.16568
20241217101315998|21.46512
20241217101416413|21.49231
20241217101516879|21.16568
20241217101616891|21.49231
20241217101716926|21.24731
20241217101816961|21.38342
20241217101917519|21.51953
20241217102017634|21.90097
20241217102117642|22.61044
20241217102217721|21.76468
20241217102317760|21.6557
20241217102417851|21.51953
20241217102517927|21.92822
20241217102617962|22.25549
20241217102717985|22.17365
20241217102818376|22.25549
20241217102918502|22.03726
20241217103018530|22.28281
20241217103118622|22.5285
20241217103218817|22.36469
20241217103318897|22.50116
20241217103418987|22.69244
20241217103519947|22.71976
20241217103620258|22.71976
20241217103720330|22.85645
20241217103820635|22.8291
20241217103920763|23.07532
20241217104020764|22.96585
20241217104120879|22.88382
20241217104220972|22.96585
20241217104322791|22.77438
20241217104422886|22.99319
20241217104523114|23.04794
20241217104623909|23.21216
20241217104724126|23.10269
20241217104824810|23.13004
20241217104924921|23.21216
20241217105024983|22.7471
20241217105125383|23.23956
20241217105225393|23.26694
20241217105325492|23.56845
20241217105425714|20.05124
20241217105525728|23.59586
20241217105625795|23.45877
20241217105725796|23.48618
20241217105825901|23.07532
20241217105925981|23.40396
20241217110025988|23.51361
20241217110125991|23.45877
20241217110226292|23.59586
20241217110326986|23.51361
20241217110427108|23.23956
20241217110527617|23.62329
20241217110627644|23.65073
20241217110727892|23.73306
20241217110827971|23.67816
20241217110928379|23.65073
20241217111028435|23.78799
20241217111128482|23.76053
20241217111228717|23.76053
20241217111328885|23.84286
20241217111428991|23.84286
20241217111529103|23.84286
20241217111629304|24.03522
20241217111729387|24.88919
20241217111829735|24.09018
20241217111929801|24.11768
20241217112029884|24.09018
20241217112129885|24.22772
20241217112229900|24.25522
20241217112330190|24.31027
20241217112430324|24.3378
20241217112530892|24.36533
20241217112630983|24.25522
20241217112731633|24.47546
20241217112831728|24.22772
20241217112931734|24.17267
20241217113031752|29.40732
20241217113131759|24.3378
20241217113809846|24.97208
20241217113909900|24.7236
20241217114009903|24.50305
20241217114110921|24.53058
20241217114210966|24.58575
20241217114310971|24.61328
20241217114411584|24.17267
20241217114511676|24.69601
20241217114611759|24.58575
20241217114711795|24.75119
20241217114811958|24.64084
20241217114912126|24.8064
20241217115012243|24.97208
20241217115112439|24.86157
20241217115212526|24.83395
20241217115312759|24.86157
20241217115412882|24.97208
20241217115512993|25.02731
20241217115613553|24.7236
20241217115713882|24.97208
20241217115813987|24.91684
20241217115914401|24.91684
20241217120014994|24.94443
20241217120115857|24.99966
20241217120215863|25.11026
20241217120315943|25.22086
20241217120415974|24.99966
20241217120515993|25.11026
20241217120616922|24.97208
20241217120716970|25.05496
20241217120817669|25.16556
20241217120918690|24.69601
20241217121018747|25.19321
20241217121118808|25.16556
20241217121219261|25.16556
20241217121319330|25.24857
20241217121419387|25.19321
20241217121519509|25.63644
20241217121619697|25.13788
20241217121719734|25.27621
20241217121819807|25.33157
20241217121919910|25.41467
20241217122019995|25.38696
20241217122120110|25.38696
20241217122220233|25.47009
20241217122320338|25.38696
20241217122420401|25.35928
20241217122520480|25.47009
20241217122620540|25.44235
20241217122720663|25.47009
20241217122820981|25.16556
20241217122920999|25.47009
20241217123022134|25.58096
20241217123122716|25.69193
20241217123222808|25.44235
20241217123322941|25.69193
20241217123422978|25.69193
20241217123523103|25.83075
20241217123623408|25.60867
20241217123723521|25.63644
20241217123823749|25.69193
20241217123923852|25.74744
20241217124023857|25.74744
20241217124123873|25.69193
20241217124223976|25.83075
20241217124323990|25.83075
20241217124424805|25.85852
20241217124524896|25.7197
20241217124624926|25.94186
20241217124724989|26.0253
20241217124825817|26.0253
20241217124925931|25.94186
20241217125026904|25.91409
20241217125126991|25.94186
20241217125226998|25.96967
20241217125327123|26.0253
20241217125427148|26.0253
20241217125527231|26.0809
20241217125627767|26.13657
20241217125727770|26.19226
20241217125828305|26.10873
20241217125928907|26.19226
20241217130028973|26.19226
20241217130128975|26.19226
20241217130229272|26.19226
20241217130329396|26.24796
20241217130429474|26.27582
20241217130529478|26.16443
20241217130629757|26.22012
20241217130729883|27.59171
20241217130829945|26.0809
20241217130930333|26.30368
20241217131030560|26.30368
20241217131130654|26.27582
20241217131230738|26.33154
20241217131330752|26.24796
20241217131430935|26.30368
20241217131530937|26.33154
20241217131631342|26.55469
20241217131732131|26.33154
20241217131832353|26.27582
20241217131932438|26.27582
20241217132032840|26.35941
20241217132132937|25.83075
20241217132232999|26.44305
20241217132333184|26.47098
20241217132433954|26.61057
20241217132534220|26.47098
20241217132634637|26.41519
20241217132734866|26.49887
20241217132834951|26.47098
20241217132934971|26.44305
20241217133034988|26.47098
20241217133135821|26.44305
20241217133235914|26.49887
20241217133336948|26.49887
20241217133437717|26.58261
20241217133537767|26.55469
20241217133637772|26.58261
20241217133737791|26.61057
20241217134917844|26.27582
20241217135018430|26.69434
20241217135118497|26.58261
20241217135218686|26.58261
20241217135318735|26.55469
20241217135418782|26.69434
20241217135518873|26.75024
20241217135618922|26.30368
20241217135719390|26.72226
20241217135820404|26.83417
20241217135920515|26.83417
20241217140020562|26.75024
20241217140120667|26.7782
20241217140220768|26.7782
20241217140320883|26.80618
20241217140421708|26.75024
20241217140521961|26.80618
20241217140621964|26.75024
20241217140722263|26.80618
20241217140822650|26.83417
20241217140923144|26.80618
20241217141023181|26.86212
20241217141123964|26.83417
20241217141224392|26.97409
20241217141324492|26.86212
20241217141424510|26.94611
20241217141524935|26.83417
20241217141624985|26.72226
20241217141725392|26.80618
20241217141825490|26.86212
20241217141925531|26.86212
20241217142025854|26.89011
20241217142125929|26.89011
20241217142225994|26.80618
20241217142326190|28.29739
20241217142426257|26.83417
20241217142526266|27.00211
20241217142626270|26.94611
20241217142726371|26.75024
20241217142826927|26.80618
20241217142926985|26.83417
20241217143027108|26.94611
20241217143127167|26.83417
20241217143227942|27.25446
20241217143328559|26.86212
20241217143428651|26.83417
20241217143528662|27.08618
20241217143628744|26.86212
20241217143728766|26.94611
20241217143828842|26.97409
20241217143928849|26.86212
20241217144028937|27.33871
20241217144128987|26.91806
20241217144229112|27.11423
20241217144329612|26.91806
20241217144429831|27.05811
20241217144529917|27.00211
20241217144630450|27.00211
20241217144730491|26.94611
20241217144831287|26.83417
20241217144931367|26.69434
20241217145031380|26.89011
20241217145131841|26.80618
20241217145231931|27.36676
20241217145331948|26.86212
20241217145432668|26.86212
20241217145532830|26.83417
20241217145632895|26.7782
20241217145732991|26.69434
20241217145833248|26.83417
20241217145933997|26.94611
20241217150034121|26.89011
20241217150134231|26.94611
20241217150234990|26.0809
20241217150335368|26.94611
20241217150435703|26.80618
20241217150535756|26.7782
20241217150635852|30.00998
20241217150735886|26.75024
20241217150836523|26.7782
20241217150936615|27.22641
20241217151036834|26.83417
20241217151136865|26.97409
20241217151236983|26.91806
20241217151337102|27.11423
20241217151437142|26.80618
20241217151537212|26.63849
20241217151637476|26.94611
20241217151737671|26.86212
20241217151837950|26.83417
20241217151937986|26.80618
20241217152038659|26.69434
20241217152138776|26.75024
20241217152238893|26.75024
20241217152338980|26.69434
20241217152439579|26.61057
20241217152539581|26.83417
20241217152639641|30.50064
20241217152739741|26.69434
20241217152839763|26.97409
20241217152939772|26.75024
20241217153039863|26.72226
20241217153139890|26.72226
20241217153239892|26.72226
20241217153339899|26.72226
20241217153439935|26.89011
20241217153539974|26.66641
20241217153640103|26.55469
20241217153740853|26.61057
20241217153840901|26.58261
20241217153941202|26.61057
20241217154041396|26.55469
20241217154141803|26.47098
20241217154241927|26.63849
20241217154342387|26.58261
20241217154442483|27.17029
20241217154542541|26.47098
20241217154642589|26.58261
20241217154742647|26.47098
20241217154842734|26.33154
20241217155949649|25.52551
20241217160049680|25.55322
20241217160149747|25.58096
20241217160249752|25.27621
20241217160349843|25.16556
20241217160449869|25.33157
20241217160549986|25.35928
20241217160649997|25.94186
20241217160750965|26.0809
20241217160851109|25.85852
20241217160951761|25.66415
20241217161051809|25.58096
20241217161152366|26.10873
20241217161252368|25.69193
20241217161352374|25.66415
20241217161452476|25.7197
20241217161552532|25.91409
20241217161652637|25.80295
20241217161752738|26.0809
20241217161852794|25.94186
20241217161952896|25.80295
20241217162052971|25.74744
20241217162152986|25.83075
20241217162253905|25.69193
20241217162353981|25.58096
20241217162453989|25.69193
20241217162554103|25.60867
20241217162654371|25.91409
20241217162754782|25.33157
20241217162854788|25.35928
20241217162954877|25.33157
20241217163054913|25.27621
20241217163154983|25.08258
20241217163255530|25.19321
20241217163356885|25.16556
20241217163456891|25.16556
20241217163556996|25.33157
20241217163657129|25.11026
20241217163757301|25.05496
20241217163857911|25.05496
20241217163957981|25.02731
20241217164057983|24.97208
20241217164158593|25.02731
20241217164258684|24.94443
20241217164358804|24.97208
20241217164458813|24.83395
20241217164558869|24.88919
20241217164658900|24.86157
20241217164758945|24.77878
20241217164859161|24.69601
20241217164959536|24.86157
20241217165059551|24.66843
20241217165159623|24.69601
20241217165259647|24.83395
20241217165359742|24.75119
20241217165459794|24.8064
20241217165559890|24.69601
20241217165659970|24.75119
20241217165800628|24.77878
20241217165900984|24.7236
20241217170001798|24.69601
20241217170101849|24.64084
20241217170202753|24.61328
20241217170302812|24.69601
20241217170402814|24.50305
20241217170502937|24.58575
20241217170603449|24.61328
20241217170703486|24.61328
20241217170803610|24.66843
20241217170903665|24.75119
20241217171003685|24.58575
20241217171103956|24.7236
20241217171204160|24.66843
20241217171304257|24.58575
20241217171404768|24.50305
20241217171504850|24.7236
20241217171604894|24.53058
20241217171704989|24.50305
20241217171805109|24.50305
20241217171905520|24.53058
20241217172005528|24.47546
20241217172105650|24.36533
20241217172205724|24.69601
20241217172305738|26.86212
20241217172405873|24.61328
20241217172505947|24.3378
20241217172605955|24.7236
20241217172706536|24.55817
20241217172806644|24.50305
20241217172906759|24.58575
20241217173006948|24.50305
20241217173107296|24.55817
20241217173207361|24.69601
20241217173307477|24.58575
20241217173407526|24.47546
20241217173507607|24.36533
20241217173607725|24.36533
20241217173707804|24.66843
20241217173807881|24.44794
20241217173907987|24.50305
20241217174008253|24.25522
20241217174108455|24.2002
20241217174208497|24.47546
20241217174308522|24.36533
20241217174408665|24.47546
20241217174508698|24.31027
20241217174608725|24.47546
20241217174708810|24.25522
20241217174808823|24.47546
20241217174908884|24.97208
20241217175008941|24.36533
20241217175108986|24.44794
20241217175209107|24.47546
20241217175309637|24.42041
20241217175409741|24.36533
20241217175509767|24.42041
20241217175609958|24.50305
20241217175710451|24.42041
20241217175810485|24.44794
20241217175910492|24.42041
20241217180535744|24.22772
20241217180635745|24.36533
20241217180735755|24.64084
20241217180835797|24.39285
20241217180935808|24.31027
20241217181035909|24.3378
20241217181136645|24.42041
20241217181237309|24.31027
20241217181337448|24.39285
20241217181437882|24.39285
20241217181537918|24.42041
20241217181638336|24.22772
20241217181738393|24.3378
20241217181838821|24.3378
20241217181938885|24.36533
20241217182038945|24.25522
20241217182138985|24.39285
20241217182239543|24.83395
20241217182339935|24.22772
20241217182439944|24.22772
20241217182540640|24.2002
20241217182640746|24.22772
20241217182740762|24.2002
20241217182840842|21.05685
20241217182940876|24.22772
20241217183040947|24.09018
20241217183140975|24.06271
20241217183241601|24.28271
20241217183341668|24.06271
20241217183441742|24.2002
20241217183541840|24.2002
20241217183641882|23.76053
20241217183741949|24.2002
20241217183842612|24.11768
20241217183942733|24.2002
20241217184042747|24.2002
20241217184142844|24.2002
20241217184242866|24.09018
20241217184342875|24.11768
20241217184442962|24.03522
20241217184543694|24.28271
20241217184643846|24.22772
20241217184743897|24.39285
20241217184843948|24.14514
20241217184944932|24.11768
20241217185044976|23.81543
20241217185144987|22.50116
20241217185245105|24.2002
20241217185345119|24.2002
20241217185445727|24.14514
20241217185545810|24.03522
20241217185645923|24.31027
20241217185746173|23.87033
20241217185846894|24.14514
20241217185946908|24.17267
20241217190046962|24.11768
20241217190147738|23.84286
20241217190247788|24.25522
20241217190347805|24.61328
20241217190447924|23.87033
20241217190548251|22.44656
20241217190648649|24.22772
20241217190748655|24.83395
20241217190848764|24.06271
20241217190948809|24.28271
20241217191048820|24.25522
20241217191148828|24.17267
20241217191248908|24.25522
20241217191348950|23.73306
20241217191449475|24.83395
20241217191549521|23.02057
20241217191649983|24.22772
20241217191750424|24.28271
20241217191850951|24.25522
20241217191950964|24.2002
20241217192051284|24.2002
20241217192151370|24.31027
20241217192251371|24.22772
20241217192351845|24.28271
20241217192451954|24.3378
20241217192552361|24.22772
20241217192652388|24.25522
20241217192752873|24.25522
20241217192852877|24.25522
20241217192952890|24.11768
20241217193052892|24.22772
20241217193152972|24.2002
20241217193253379|24.22772
20241217193353387|24.47546
20241217193453454|23.84286
20241217193553709|24.2002
20241217193653778|24.25522
20241217193753789|24.11768
20241217193853869|24.44794
20241217193953915|24.06271
20241217194053986|24.53058
20241217194154223|24.25522
20241217194254391|24.14514
20241217194354745|24.2002
20241217194454749|23.87033
20241217194554791|24.09018
20241217194654913|24.25522
20241217194754993|24.11768
20241217194855290|24.2002
20241217194955735|24.22772
20241217195055774|24.11768
20241217195155786|24.22772
20241217195255855|24.2002
20241217195355940|23.70563
20241217195456487|24.22772
20241217195556926|24.22772
20241217195656974|24.50305
20241217195757580|24.2002
20241217195857612|24.22772
20241217195957673|24.11768
20241217200057755|24.22772
20241217200157851|23.65073
20241217200257854|24.11768
20241217200357920|24.09018
20241217200457921|24.28271
20241217200829989|24.09018
20241217200930847|24.09018
20241217201030867|24.06271
20241217201130985|24.11768
20241217201231771|24.2002
20241217201331782|24.09018
20241217201431876|24.14514
20241217201532157|24.06271
20241217201632231|24.06271
20241217201732921|24.14514
20241217201833283|24.03522
20241217201933286|24.09018
20241217202033944|24.06271
20241217202133986|24.09018
20241217202234840|24.03522
20241217202334950|24.03522
20241217202435256|23.87033
20241217202535286|24.2002
20241217202635364|24.14514
20241217202735394|24.17267
20241217202835483|23.81543
20241217202935766|23.84286
20241217203035880|24.09018
20241217203135969|23.87033
20241217203235989|24.06271
20241217203336687|23.84286
20241217203436795|24.11768
20241217203536848|24.03522
20241217203636850|23.87033
20241217203736872|23.84286
20241217203836903|24.06271
20241217203937530|24.14514
20241217204037864|24.11768
20241217204137977|24.09018
20241217204237993|23.26694
20241217204338746|24.09018
20241217204438879|23.87033
20241217204538918|24.09018
20241217204638970|23.73306
20241217204739678|23.84286
20241217204839749|23.87033
20241217204939787|23.78799
20241217205039878|23.84286
20241217205140101|23.84286
20241217205240117|24.09018
20241217205340386|24.06271
20241217205440496|23.84286
20241217205540534|23.81543
20241217205640952|23.59586
20241217205740958|24.09018
20241217205841159|23.84286
20241217205941628|24.11768
20241217210041727|24.03522
20241217210141809|23.87033
20241217210241889|21.6557
20241217210341936|23.76053
20241217210442374|23.81543
20241217210542940|24.03522
20241217210642947|23.81543
20241217210742979|23.78799
20241217210843278|24.11768
20241217210943367|23.62329
20241217211043390|23.87033
20241217211143649|23.73306
20241217211243679|23.70563
20241217211343776|23.76053
20241217211443818|23.76053
20241217211543868|23.76053
20241217211644616|23.76053
20241217211744638|23.67816
20241217211844758|23.87033
20241217211944773|23.76053
20241217212044857|23.73306
20241217212144881|23.84286
20241217212244962|24.11768
20241217212345796|23.73306
20241217212445890|23.84286
20241217212545929|23.76053
20241217212646538|23.26694
20241217212746606|23.76053
20241217212846723|23.76053
20241217212946807|23.76053
20241217213046862|23.51361
20241217213146870|23.84286
20241217213246970|23.78799
20241217213347538|23.76053
20241217213447610|23.76053
20241217213547854|24.58575
20241217213647918|24.14514
20241217213748479|23.73306
20241217213848927|23.76053
20241217213949152|23.84286
20241217214049263|23.73306
20241217214149849|23.70563
20241217214249850|23.89783
20241217214349922|23.81543
20241217214450881|23.70563
20241217214550884|23.76053
20241217214650982|23.70563
20241217214751981|23.76053
20241217214852270|23.67816
20241217214952455|24.25522
20241217215052665|23.73306
20241217215152751|25.02731
20241217215253366|23.48618
20241217215353476|23.70563
20241217215453854|23.70563
20241217215553857|24.11768
20241217215653931|23.70563
20241217215753947|23.73306
20241217215853961|24.09018
20241217215953991|23.73306
20241217220054438|23.81543
20241217220154969|23.73306
20241217220255226|23.87033
20241217220355906|23.70563
20241217220455949|23.73306
20241217220556695|23.70563
20241217220656763|23.23956
20241217220756857|23.62329
20241217221559310|23.40396
20241217221659639|23.56845
20241217221759758|23.76053
20241217221859836|23.51361
20241217221959927|23.65073
20241217222059935|23.59586
20241217222200252|23.62329
20241217222300402|23.59586
20241217222400690|23.62329
20241217222500794|24.11768
20241217222600894|23.59586
20241217222700973|23.37653
20241217223401161|23.65073
20241217223501971|23.54102
20241217223602287|23.54102
20241217223702617|23.70563
20241217223802683|23.54102
20241217223902748|23.59586
20241217224002793|23.56845
20241217224103104|23.54102
20241217224203258|23.56845
20241217224303268|23.56845
20241217224403300|23.65073
20241217224503912|23.84286
20241217224603950|23.45877
20241217224704164|23.62329
20241217224804854|23.65073
20241217224904888|23.54102
20241217225004931|23.56845
20241217225105518|23.51361
20241217225205532|23.10269
20241217225305639|23.43137
20241217225405934|23.51361
20241217225506973|23.59586
20241217225607971|23.54102
20241217225707987|23.48618
20241217225808399|23.62329
20241217225908639|23.40396
20241217230008721|23.54102
20241217230108758|23.54102
20241217230208789|23.13004
20241217230308796|23.51361
20241217230408864|23.59586
20241217230508878|23.37653
20241217230608896|23.45877
20241217230709155|23.54102
20241217230809533|23.48618
20241217230910480|23.45877
20241217231010517|23.78799
20241217231110725|23.34915
20241217231210810|23.48618
20241217231310859|23.48618
20241217231410862|23.43137
20241217231510897|23.65073
20241217231610943|23.34915
20241217231710983|23.43137
20241217231811327|23.34915
20241217231911808|23.48618
20241217232011961|23.45877
20241217232112222|23.45877
20241217232212973|23.51361
20241217232313994|23.51361
20241217232414855|23.34915
20241217232514922|23.26694
20241217232614956|23.51361
20241217232714988|23.48618
20241217232815945|23.48618
20241217232916193|23.51361
20241217233016755|23.34915
20241217233116854|23.51361
20241217233216941|23.21216
20241217233316983|23.51361
20241217233417250|23.43137
20241217233517365|23.45877
20241217233617373|23.45877
20241217233718760|23.48618
20241217233818807|23.48618
20241217233918895|24.2002
20241217234018909|23.67816
20241217234119322|23.48618
20241217234219414|23.13004
20241217234319876|21.05685
20241217234419936|23.48618
20241217234519982|23.48618
20241217234620757|23.43137
20241217234720981|23.48618
20241217234821364|23.34915
20241217234921404|23.37653
20241217235022286|23.45877
20241217235122811|23.45877
20241217235222935|23.48618
20241217235323520|23.43137
20241217235423640|23.34915
20241217235523763|23.37653
20241217235623821|23.59586
20241217235723911|23.56845
20241217235823924|23.56845
20241217235924467|23.40396