20241218000024600|23.37653
20241218000124663|23.62329
20241218000224747|23.45877
20241218000324835|23.48618
20241218000424865|23.34915
20241218000524902|23.67816
20241218000624989|23.48618
20241218000725206|23.13004
20241218000825534|23.34915
20241218000925536|23.34915
20241218001025635|23.43137
20241218001125636|23.26694
20241218001225721|23.26694
20241218001325796|23.15744
20241218001425799|23.23956
20241218001526165|23.43137
20241218001626675|23.23956
20241218001726810|23.34915
20241218001826854|23.13004
20241218001926947|23.23956
20241218002026987|23.32175
20241218002126992|23.34915
20241218002227368|23.84286
20241218002327883|23.29437
20241218002427937|23.45877
20241218002528493|23.18478
20241218002628498|23.26694
20241218002728515|23.26694
20241218002828534|23.26694
20241218002928544|23.34915
20241218003028634|23.23956
20241218003128789|23.26694
20241218003228868|23.37653
20241218003328904|23.26694
20241218003604610|23.21216
20241218003718111|23.10269
20241218003818380|23.29437
20241218003918424|23.23956
20241218004018900|23.23956
20241218004118981|23.48618
20241218004219947|23.18478
20241218004319981|23.34915
20241218004420368|23.29437
20241218004520769|23.32175
20241218004620866|23.37653
20241218004720989|23.23956
20241218004821328|23.21216
20241218004921884|23.26694
20241218005021972|23.48618
20241218005121984|23.26694
20241218005222822|23.34915
20241218005323771|23.26694
20241218005423810|23.40396
20241218005523844|23.29437
20241218005623945|23.07532
20241218005724396|23.26694
20241218005824506|23.45877
20241218005924539|23.34915
20241218010024616|23.29437
20241218010124668|23.26694
20241218010224766|23.37653
20241218010324775|23.45877
20241218010424892|23.26694
20241218010524946|23.21216
20241218010625426|23.23956
20241218010726271|23.21216
20241218010826942|23.59586
20241218010927472|23.26694
20241218011027826|26.58261
20241218011127938|23.40396
20241218011228258|23.21216
20241218011328273|23.29437
20241218011428366|23.29437
20241218011528921|23.23956
20241218011629123|23.23956
20241218011729915|23.40396
20241218011830293|23.26694
20241218011930382|23.18478
20241218012030383|23.43137
20241218012130389|23.26694
20241218012230752|23.15744
20241218012330951|22.85645
20241218012430971|23.21216
20241218012531687|23.15744
20241218012632677|23.37653
20241218012732961|23.21216
20241218012833481|23.15744
20241218012933931|23.23956
20241218013033953|23.18478
20241218013134143|23.18478
20241218013234615|23.07532
20241218013334676|23.21216
20241218013434729|23.21216
20241218013534758|23.13004
20241218013634939|23.15744
20241218013735617|23.13004
20241218013835638|16.79129
20241218013935690|23.51361
20241218014035810|23.18478
20241218014135812|23.13004
20241218014235847|23.10269
20241218014335940|23.23956
20241218014435948|23.21216
20241218014536119|23.21216
20241218014636253|23.15744
20241218014736575|23.32175
20241218014836647|23.04794
20241218014936852|23.23956
20241218015036933|23.21216
20241218015136985|23.29437
20241218015237366|23.10269
20241218015337487|23.45877
20241218015437848|23.18478
20241218015537898|23.21216
20241218015637906|23.21216
20241218015737941|23.18478
20241218015838624|23.13004
20241218015938646|23.21216
20241218020038713|23.21216
20241218020138718|23.13004
20241218020238813|23.07532
20241218020338894|23.21216
20241218020438931|23.10269
20241218020538943|23.10269
20241218020639269|23.10269
20241218020739605|23.70563
20241218020839614|23.13004
20241218020939803|23.15744
20241218021039915|23.04794
20241218021139952|23.10269
20241218021239987|23.10269
20241218021340616|23.13004
20241218021440724|23.04794
20241218021540952|23.07532
20241218021641516|23.15744
20241218021741638|23.21216
20241218021841665|22.96585
20241218021941735|23.29437
20241218022041851|23.10269
20241218022141942|23.13004
20241218022242394|23.18478
20241218022342867|23.15744
20241218022442902|23.10269
20241218022542949|23.18478
20241218022643381|21.73746
20241218022743651|23.02057
20241218022843983|23.13004
20241218022944521|23.04794
20241218023044532|23.04794
20241218023144612|23.10269
20241218023244724|23.04794
20241218023344760|23.07532
20241218023444765|23.02057
20241218023544858|22.85645
20241218023658839|22.99319
20241218023758918|23.02057
20241218023858947|23.13004
20241218023958963|23.40396
20241218024058969|23.26694
20241218024159518|23.10269
20241218024259598|23.07532
20241218024359826|23.15744
20241218024459880|23.02057
20241218024559989|23.18478
20241218024700112|22.99319
20241218024800351|22.99319
20241218024900395|23.02057
20241218025000763|23.02057
20241218025101195|23.07532
20241218025201266|23.04794
20241218025301354|23.04794
20241218025401396|23.02057
20241218025501407|23.07532
20241218025601485|22.96585
20241218025701529|22.96585
20241218025801766|23.02057
20241218025902362|22.91116
20241218030002887|22.80173
20241218030103760|23.02057
20241218030203873|22.99319
20241218030303951|22.88382
20241218030403971|22.85645
20241218030504130|22.71976
20241218030604363|22.77438
20241218030704587|22.96585
20241218030804624|22.91116
20241218030904669|22.96585
20241218031004707|22.88382
20241218031104782|22.91116
20241218031204866|23.04794
20241218031304941|22.99319
20241218031404967|22.88382
20241218031505518|23.21216
20241218031605537|23.02057
20241218031705646|22.99319
20241218031806401|23.07532
20241218031906484|22.96585
20241218032006507|23.26694
20241218032106527|23.02057
20241218032206725|23.02057
20241218032306767|22.63779
20241218032406880|22.88382
20241218032506936|22.96585
20241218032606971|22.55582
20241218032707140|22.88382
20241218032807953|23.02057
20241218032907979|22.96585
20241218033007986|22.88382
20241218033108451|23.02057
20241218033208759|23.10269
20241218033308817|22.91116
20241218033408845|22.91116
20241218033508988|23.70563
20241218033609100|23.10269
20241218033709769|22.99319
20241218033809809|22.91116
20241218033909866|23.21216
20241218034009874|22.71976
20241218034109941|22.88382
20241218034209966|22.61044
20241218034310456|22.88382
20241218034410574|22.85645
20241218034510735|22.88382
20241218034610817|23.23956
20241218034710936|22.91116
20241218034810954|22.91116
20241218034911768|22.88382
20241218035011777|22.88382
20241218035111883|23.10269
20241218035211915|24.58575
20241218035311942|22.66507
20241218035412825|22.93848
20241218035513226|22.88382
20241218035613540|22.88382
20241218035713656|22.8291
20241218035813938|22.66507
20241218035914418|22.85645
20241218040014538|22.88382
20241218040115239|22.88382
20241218040215413|22.85645
20241218040315783|22.93848
20241218040415997|22.85645
20241218040516295|22.88382
20241218040616366|23.02057
20241218040716793|22.55582
20241218040816846|22.7471
20241218040917950|22.80173
20241218041018364|23.02057
20241218041118902|22.88382
20241218041218960|22.88382
20241218041319114|22.88382
20241218041419797|22.77438
20241218041519864|22.85645
20241218041619926|22.88382
20241218041719991|22.85645
20241218041820451|22.8291
20241218041920544|22.93848
20241218042020619|22.91116
20241218042120641|22.85645
20241218042220664|22.7471
20241218042321394|22.8291
20241218042421910|22.85645
20241218042521934|22.7471
20241218042622256|22.88382
20241218042722266|22.85645
20241218042822273|22.7471
20241218042922983|22.77438
20241218043022992|22.88382
20241218043123967|22.93848
20241218043224613|22.85645
20241218043324728|22.80173
20241218043424796|22.96585
20241218043524970|22.88382
20241218043625803|22.77438
20241218043901568|22.71976
20241218044002497|22.85645
20241218044102603|22.85645
20241218044202989|22.88382
20241218044303599|22.77438
20241218044403614|22.8291
20241218044503725|23.10269
20241218044603756|23.18478
20241218044703875|22.71976
20241218044803952|22.77438
20241218044903981|22.66507
20241218045004537|22.7471
20241218045104606|22.8291
20241218045204675|22.8291
20241218045304881|22.71976
20241218045404882|22.7471
20241218045504953|22.80173
20241218045604982|22.77438
20241218045705974|22.8291
20241218045806223|22.71976
20241218045906968|22.77438
20241218050006993|22.71976
20241218050107784|22.7471
20241218050207884|22.71976
20241218050307917|22.8291
20241218050407925|22.88382
20241218050508755|22.91116
20241218050608764|22.88382
20241218050708779|22.80173
20241218050808863|22.71976
20241218050908926|22.88382
20241218051009295|22.85645
20241218051109904|22.71976
20241218051210950|22.77438
20241218051311259|24.83395
20241218051411364|22.77438
20241218051511628|22.80173
20241218051611837|22.7471
20241218051711946|22.69244
20241218051812688|22.71976
20241218051912748|22.71976
20241218052012776|22.7471
20241218052112823|22.85645
20241218052212920|22.71976
20241218052312928|21.46512
20241218052412998|22.80173
20241218052513603|22.66507
20241218052613653|22.71976
20241218052713885|22.7471
20241218052813984|22.66507
20241218052914834|22.7471
20241218053014883|22.63779
20241218053114899|22.7471
20241218053215246|22.88382
20241218053315729|22.88382
20241218053415994|22.88382
20241218053516106|22.66507
20241218053616120|22.71976
20241218053716671|22.71976
20241218053816673|22.7471
20241218053916778|22.7471
20241218054016900|22.69244
20241218054116964|22.71976
20241218054216975|22.7471
20241218054317673|22.66507
20241218054417807|22.71976
20241218054517856|22.66507
20241218054617894|22.63779
20241218054718176|22.7471
20241218054818981|22.69244
20241218054919997|22.61044
20241218055020115|22.58313
20241218055120845|22.77438
20241218055220899|22.17365
20241218055320935|22.85645
20241218055421112|22.71976
20241218055521231|22.63779
20241218055621271|22.71976
20241218055721361|22.63779
20241218055821363|22.63779
20241218055921387|22.44656
20241218060021531|22.61044
20241218060121624|22.63779
20241218060221633|22.69244
20241218060321682|22.7471
20241218060421722|22.58313
20241218060521816|22.71976
20241218060621884|22.63779
20241218060721927|24.39285
20241218060822767|22.71976
20241218060922783|22.41925
20241218061022986|22.71976
20241218061123497|22.88382
20241218061223511|22.66507
20241218061323930|22.63779
20241218061424464|22.66507
20241218061524667|22.66507
20241218061625609|22.7471
20241218061725725|22.66507
20241218061825804|22.63779
20241218061925900|22.03726
20241218062025904|22.63779
20241218062126264|22.71976
20241218062226354|22.69244
20241218062326582|22.55582
20241218062426757|22.88382
20241218062526859|22.61044
20241218062626910|22.63779
20241218062726938|22.69244
20241218062826995|22.33737
20241218062927709|22.63779
20241218063027818|22.63779
20241218063127912|22.66507
20241218063227955|22.66507
20241218063327983|22.61044
20241218063428887|21.60123
20241218063529812|22.61044
20241218063629905|22.66507
20241218063730728|22.63779
20241218063830739|22.47388
20241218064212875|21.22012
20241218064313170|22.5285
20241218064413203|22.71976
20241218064513817|22.58313
20241218064613968|22.61044
20241218064714104|22.61044
20241218064814120|22.44656
20241218064914563|22.63779
20241218065014658|22.7471
20241218065115765|22.58313
20241218065215845|22.61044
20241218065315884|22.61044
20241218065415908|22.63779
20241218065515997|22.61044
20241218065616429|22.14636
20241218065716680|22.61044
20241218065816738|22.44656
20241218065916742|22.7471
20241218070016762|22.63779
20241218070116815|22.41925
20241218070216847|22.63779
20241218070316968|22.50116
20241218070417228|22.11908
20241218070517256|22.58313
20241218070617365|22.8291
20241218070717494|22.58313
20241218070817873|22.55582
20241218070917914|22.5285
20241218071017985|22.31006
20241218071118779|22.36469
20241218071218864|22.44656
20241218071318990|22.41925
20241218071418996|22.33737
20241218071519539|22.36469
20241218071619601|22.41925
20241218071719671|22.63779
20241218071819786|22.44656
20241218071920860|22.41925
20241218072020967|22.36469
20241218072121808|22.36469
20241218072221810|22.28281
20241218072321863|22.61044
20241218072421895|22.39197
20241218072521919|22.14636
20241218072621977|22.47388
20241218072722588|22.25549
20241218072822608|22.36469
20241218072922904|22.41925
20241218073022955|22.47388
20241218073123193|22.09183
20241218073223262|22.5285
20241218073323824|22.41925
20241218073423955|22.36469
20241218073524473|22.14636
20241218073624485|22.36469
20241218073724766|22.61044
20241218073824847|22.31006
20241218073924861|22.39197
20241218074024874|22.41925
20241218074124998|22.28281
20241218074225939|22.39197
20241218074326496|22.22821
20241218074426709|22.39197
20241218074526833|22.39197
20241218074627909|22.55582
20241218074728157|22.36469
20241218074828848|22.39197
20241218074928937|22.36469
20241218075029103|22.36469
20241218075129985|22.44656
20241218075230430|22.47388
20241218075330500|22.22821
20241218075430524|22.5285
20241218075530531|22.50116
20241218075630747|22.22821
20241218075730849|22.47388
20241218075830907|22.47388
20241218075930975|22.50116
20241218080031617|22.5285
20241218080131734|22.44656
20241218080231868|22.31006
20241218080331941|22.50116
20241218080432211|22.47388
20241218080532329|22.47388
20241218080632387|22.47388
20241218080732834|22.50116
20241218080832922|22.66507
20241218080932979|22.5285
20241218081033825|22.47388
20241218081133852|22.50116
20241218081233933|22.47388
20241218081334512|22.47388
20241218081434516|22.63779
20241218081534930|22.47388
20241218081635463|22.44656
20241218081735848|22.47388
20241218081835936|22.50116
20241218081936320|22.47388
20241218082036383|22.44656
20241218082136657|22.5285
20241218082236765|22.50116
20241218082336811|22.41925
20241218082436947|22.39197
20241218082536979|22.58313
20241218082636980|22.39197
20241218082737880|22.09183
20241218082837975|22.47388
20241218082938308|22.55582
20241218083038579|22.5285
20241218083138961|22.58313
20241218083239248|22.47388
20241218083339847|22.47388
20241218083439913|22.55582
20241218083540367|22.44656
20241218083640400|22.50116
20241218083740489|22.39197
20241218083840520|24.36533
20241218083940654|22.36469
20241218084040729|22.28281
20241218084140746|22.44656
20241218084826517|22.39197
20241218084926524|22.33737
20241218085026633|22.25549
20241218085126726|22.25549
20241218085226933|22.25549
20241218085326954|22.39197
20241218085427750|22.36469
20241218085527773|22.36469
20241218085627868|22.33737
20241218085727883|22.36469
20241218085827923|22.44656
20241218085927942|22.44656
20241218090028356|22.36469
20241218090128722|22.41925
20241218090228868|22.39197
20241218090328988|22.36469
20241218090429985|22.36469
20241218090530768|22.39197
20241218090630796|22.47388
20241218090730914|22.31006
20241218090830993|22.41925
20241218090930995|22.36469
20241218091031896|22.33737
20241218091131913|22.7471
20241218091232285|22.44656
20241218091332971|22.36469
20241218091432972|22.41925
20241218091533558|22.39197
20241218091633790|22.33737
20241218091734194|22.25549
20241218091834225|22.36469
20241218091934522|22.47388
20241218092034539|22.39197
20241218092134638|22.39197
20241218092234758|22.36469
20241218092335883|22.41925
20241218092435941|22.28281
20241218092535969|22.09183
20241218092636403|22.36469
20241218092736537|22.36469
20241218092836633|22.14636
20241218092936728|22.41925
20241218093036784|22.33737
20241218093137736|22.36469
20241218093237756|22.36469
20241218093337862|22.31006
20241218093437937|22.28281
20241218093537939|22.25549
20241218093637974|22.22821
20241218093737994|22.31006
20241218093838168|22.22821
20241218093938402|22.28281
20241218094038515|22.33737
20241218094138517|22.28281
20241218094238615|22.36469
20241218094338636|22.39197
20241218094438739|22.28281
20241218094538778|22.31006
20241218094638808|22.25549
20241218094738918|22.33737
20241218094838985|22.39197
20241218094939963|22.47388
20241218095040777|22.33737
20241218095140858|22.22821
20241218095240903|22.14636
20241218095341302|22.25549
20241218095441842|22.11908
20241218095541880|22.28281
20241218095641988|22.31006
20241218095741994|22.25549
20241218095842386|22.33737
20241218095942487|22.28281
20241218100042612|22.22821
20241218100142737|22.25549
20241218100242871|22.28281
20241218100342919|22.22821
20241218100443290|22.14636
20241218100543377|22.25549
20241218100643400|22.25549
20241218100743523|22.25549
20241218100843638|22.09183
20241218100943737|22.33737
20241218101043759|22.25549
20241218101143790|22.33737
20241218101243801|22.25549
20241218101343966|22.14636
20241218101444654|22.25549
20241218101544739|22.28281
20241218101644810|22.39197
20241218101744821|22.28281
20241218101844905|22.25549
20241218101944991|22.28281
20241218102045551|22.11908
20241218102145617|22.25549
20241218102245774|22.39197
20241218102345811|22.25549
20241218102445862|22.06454
20241218102545873|22.93848
20241218102645923|23.04794
20241218102746513|21.92822
20241218102846615|21.62848
20241218102946854|21.76468
20241218103046918|19.34528
20241218103147934|21.71021
20241218103247974|21.79196
20241218103348590|21.81918
20241218103448655|21.79196
20241218103548717|21.79196
20241218103648794|21.87369
20241218103748811|21.87369
20241218103848860|21.87369
20241218103948925|21.87369
20241218104049124|22.03726
20241218104149922|21.92822
20241218104250154|21.49231
20241218104350324|22.31006
20241218104450402|22.63779
20241218104550663|22.69244
20241218104650836|22.50116
20241218104750845|22.28281
20241218104944949|22.33737
20241218105045546|25.22086
20241218105145643|22.5285
20241218105245767|22.66507
20241218105346193|22.77438
20241218105446228|22.93848
20241218105546434|22.96585
20241218105646657|22.88382
20241218105746955|22.99319
20241218105847543|22.96585
20241218105947908|22.88382
20241218110047909|22.80173
20241218110148198|22.80173
20241218110248531|22.85645
20241218110348921|22.61044
20241218110448992|22.36469
20241218110549103|22.61044
20241218110649722|22.5285
20241218110749845|22.39197
20241218110849855|22.5285
20241218110949978|22.85645
20241218111049993|22.8291
20241218111150731|22.63779
20241218111251166|22.71976
20241218111351238|23.04794
20241218111451753|23.13004
20241218111551854|23.13004
20241218111651952|23.34915
20241218111751999|23.29437
20241218111852155|23.48618
20241218111952297|23.59586
20241218112052770|23.76053
20241218112152882|23.76053
20241218112252955|23.62329
20241218112353340|23.73306
20241218112453394|24.25522
20241218112553601|23.51361
20241218112653774|23.40396
20241218112753873|23.32175
20241218112853935|23.23956
20241218112953983|23.13004
20241218113054620|23.02057
20241218113154976|22.99319
20241218113254995|22.93848
20241218113355414|22.69244
20241218113455695|22.91116
20241218113555780|22.71976
20241218113655869|22.85645
20241218113755925|23.21216
20241218113856231|23.32175
20241218113956383|23.13004
20241218114056385|23.15744
20241218114156715|23.48618
20241218114256807|23.59586
20241218114356871|23.65073
20241218114456880|23.81543
20241218114556949|24.03522
20241218114656998|24.31027
20241218114757814|24.28271
20241218114857858|24.3378
20241218114957902|24.31027
20241218115057915|25.05496
20241218115158193|24.42041
20241218115258252|24.50305
20241218115358933|24.55817
20241218115458942|24.47546
20241218115558970|24.50305
20241218115659571|24.44794
20241218115759620|24.50305
20241218115859637|24.3378
20241218115959825|24.44794
20241218120059875|24.61328
20241218120159897|24.50305
20241218120259953|24.50305
20241218120400496|24.61328
20241218120500932|24.88919
20241218120600992|24.53058
20241218120700993|24.42041
20241218120801334|24.25522
20241218120901614|24.09018
20241218121001718|23.78799
20241218121101785|23.62329
20241218121201873|23.62329
20241218121301897|23.51361
20241218121401988|23.37653
20241218121502688|23.37653
20241218121602732|23.18478
20241218121702814|23.15744
20241218121802923|23.26694
20241218121902943|23.70563
20241218122003281|23.87033
20241218122103719|23.76053
20241218122203803|23.59586
20241218122303818|24.66843
20241218122404921|24.77878
20241218122504999|24.83395
20241218122605289|24.75119
20241218122705367|25.38696
20241218122805616|25.08258
20241218122905661|25.16556
20241218123005755|25.27621
20241218123105779|25.16556
20241218123206640|25.19321
20241218123306747|25.19321
20241218123406851|25.02731
20241218123506881|25.16556
20241218123606891|25.16556
20241218123706935|25.19321
20241218123806995|25.13788
20241218123907985|25.16556
20241218124008311|25.13788
20241218124108354|25.11026
20241218124208405|25.05496
20241218124308447|25.13788
20241218124408483|25.27621
20241218124508783|25.13788
20241218124608894|25.08258
20241218124708917|25.05496
20241218124808980|25.33157
20241218124908983|25.16556
20241218125127802|25.16556
20241218125228892|25.13788
20241218125328921|25.05496
20241218125428958|25.30389
20241218125529453|25.27621
20241218125629525|25.33157
20241218125729744|25.44235
20241218125829816|25.27621
20241218125929872|25.27621
20241218130029892|25.33157
20241218130129932|25.63644
20241218130230266|25.35928
20241218130330854|25.24857
20241218130430964|25.60867
20241218130531378|25.38696
20241218130631936|25.16556
20241218130732272|25.24857
20241218130832566|24.94443
20241218130932608|24.83395
20241218131032670|24.75119
20241218131132831|24.69601
20241218131232882|24.47546
20241218131332979|24.44794
20241218131433166|24.3378
20241218131533413|22.36469
20241218131633416|24.14514
20241218131733510|24.25522
20241218131833540|24.25522
20241218131933635|24.83395
20241218132033854|24.8064
20241218132133927|24.86157
20241218132234825|25.47009
20241218132334859|25.52551
20241218132434863|25.7197
20241218132534945|25.88626
20241218132634981|26.05313
20241218132735441|26.13657
20241218132835488|26.24796
20241218132935743|26.27582
20241218133035753|26.35941
20241218133135760|26.49887
20241218133235797|26.27582
20241218133335908|25.94186
20241218133436934|26.44305
20241218133537295|26.33154
20241218133637768|26.33154
20241218133737775|26.3873
20241218133837779|26.35941
20241218133937877|26.27582
20241218134037982|26.47098
20241218134138207|26.27582
20241218134238321|26.44305
20241218134338368|26.35941
20241218134438369|26.19226
20241218134538392|26.33154
20241218134638499|26.30368
20241218134738617|26.30368
20241218134839650|26.33154
20241218134939888|26.52676
20241218135039981|26.30368
20241218135140493|26.27582
20241218135240617|26.0809
20241218135340627|26.41519
20241218135440672|26.35941
20241218135540728|26.41519
20241218135640803|26.44305
20241218135740836|26.3873
20241218135840856|26.33154
20241218135940979|27.08618
20241218140041843|26.35941
20241218140141869|26.35941
20241218140241940|26.44305
20241218140341986|26.35941
20241218140442979|26.55469
20241218140542985|26.35941
20241218140643381|26.55469
20241218140743846|26.30368
20241218140844182|26.3873
20241218140944230|26.47098
20241218141044238|26.49887
20241218141144626|26.47098
20241218141244642|26.52676
20241218141344652|26.44305
20241218141444676|26.47098
20241218141544741|26.55469
20241218141644901|26.52676
20241218141744975|26.69434
20241218141845127|26.61057
20241218141945632|26.55469
20241218142045747|26.47098
20241218142145864|26.47098
20241218142245887|26.58261
20241218142345980|26.47098
20241218142446713|26.47098
20241218142547145|26.41519
20241218142647161|26.58261
20241218142747263|26.55469
20241218142847359|26.0809
20241218142947403|30.67444
20241218143047494|26.47098
20241218143147577|26.69434
20241218143247656|26.58261
20241218143347927|26.52676
20241218143447978|26.89011
20241218143548899|26.52676
20241218143649602|26.47098
20241218143749623|26.55469
20241218143849723|26.69434
20241218143950623|26.44305
20241218144050625|26.55469
20241218144150987|26.55469
20241218144251628|26.41519
20241218144351652|26.47098
20241218144451901|26.52676
20241218144551933|26.63849
20241218144652563|26.47098
20241218144752728|26.58261
20241218144852729|26.47098
20241218144952741|26.66641
20241218145053785|26.24796
20241218175338678|24.28271
20241218175438747|24.58575
20241218175538938|24.36533
20241218175638976|24.39285
20241218175739391|24.36533
20241218175839695|24.94443
20241218175939746|24.31027
20241218180040558|24.22772
20241218180140941|24.94443
20241218180240971|24.2002
20241218180341794|24.39285
20241218180441888|24.39285
20241218180541932|24.25522
20241218180642283|24.36533
20241218180742439|24.31027
20241218180842497|24.17267
20241218180942533|24.39285
20241218181042631|24.28271
20241218181142661|24.31027
20241218181242741|24.31027
20241218181342818|24.25522
20241218181442858|24.17267
20241218181542921|24.31027
20241218181642962|24.25522
20241218181743192|24.25522
20241218181843970|24.25522
20241218181944180|24.22772
20241218182044607|24.06271
20241218182144634|25.60867
20241218182244663|24.2002
20241218182344728|24.11768
20241218182444924|24.2002
20241218182544959|24.09018
20241218182645528|24.42041
20241218182745840|24.25522
20241218182845858|24.39285
20241218182945910|24.22772
20241218183045972|24.22772
20241218183146162|24.3378
20241218183246492|24.25522
20241218183346509|24.22772
20241218183446692|24.22772
20241218183546931|24.2002
20241218183646993|24.22772
20241218183747106|24.2002
20241218183847547|24.31027
20241218183947600|24.22772
20241218184047738|24.22772
20241218184147828|24.25522
20241218184247853|24.2002
20241218184347906|24.2002
20241218184447921|24.31027
20241218184547944|23.37653
20241218184648179|24.17267
20241218184748480|24.22772
20241218184848581|24.22772
20241218184948868|25.11026
20241218185048980|24.11768
20241218185149873|24.17267
20241218185250414|23.87033
20241218185350517|24.11768
20241218185450606|24.17267
20241218185551607|24.09018
20241218185651631|24.11768
20241218185751680|23.59586
20241218185851878|24.2002
20241218185951921|24.09018
20241218190052288|24.17267
20241218190152672|24.22772
20241218190252793|24.25522
20241218190352898|24.06271
20241218190452946|24.06271
20241218190553641|24.06271
20241218190653877|24.11768
20241218190753917|24.14514
20241218190853929|23.62329
20241218190954298|23.70563
20241218191054522|24.06271
20241218191154636|24.09018
20241218191254669|23.76053
20241218191354765|23.87033
20241218191454820|24.17267
20241218191554867|24.03522
20241218191654915|24.03522
20241218191754924|24.2002
20241218191855103|24.03522
20241218191955116|24.09018
20241218192055811|24.03522
20241218192155971|24.03522
20241218192256528|23.84286
20241218192356722|24.09018
20241218192456747|24.25522
20241218192556850|23.87033
20241218192656869|24.14514
20241218192756986|23.37653
20241218192857695|24.25522
20241218192957730|24.09018
20241218193057855|23.84286
20241218193157900|24.11768
20241218193257948|24.14514
20241218193357985|24.22772
20241218193459855|23.84286
20241218193559886|24.03522
20241218193659926|24.14514
20241218193759960|24.03522
20241218193900347|23.76053
20241218194000391|23.87033
20241218194100464|23.87033
20241218194200898|23.84286
20241218194300982|23.73306
20241218194400988|24.2002
20241218194501626|23.45877
20241218194601804|23.81543
20241218194701860|23.78799
20241218194801977|23.81543
20241218194902976|23.78799
20241218195003127|23.70563
20241218195103744|23.76053
20241218195204532|23.81543
20241218195304605|23.65073
20241218195729834|23.76053
20241218195829909|24.7236
20241218195929989|23.81543
20241218200030239|23.81543
20241218200130992|23.81543
20241218200231320|23.73306
20241218200331582|23.62329
20241218200431645|23.70563
20241218200531918|23.37653
20241218200631946|23.84286
20241218200731959|23.78799
20241218200832348|24.28271
20241218200932406|23.78799
20241218201032668|22.50116
20241218201132756|23.70563
20241218201232777|23.78799
20241218201332846|24.03522
20241218201432936|23.73306
20241218201532962|22.88382
20241218201633348|23.54102
20241218201733772|23.62329
20241218201833798|23.76053
20241218201933816|23.78799
20241218202033941|23.87033
20241218202133985|23.76053
20241218202234535|23.73306
20241218202334912|23.76053
20241218202435855|23.78799
20241218202535953|23.87033
20241218202636559|23.70563
20241218202736638|23.84286
20241218202836653|23.73306
20241218202936877|23.70563
20241218203036902|23.76053
20241218203136949|23.70563
20241218203237648|23.76053
20241218203337663|23.70563
20241218203437764|23.67816
20241218203537812|23.51361
20241218203637878|23.43137
20241218203737945|23.76053
20241218203837970|24.11768
20241218203938190|23.78799
20241218204038722|23.70563
20241218204138992|23.65073
20241218204239925|23.65073
20241218204339976|23.87033
20241218204439995|23.70563
20241218204540114|23.59586
20241218204640880|23.13004
20241218204741168|24.28271
20241218204841227|23.73306
20241218204941388|23.70563
20241218205041486|23.70563
20241218205141653|23.76053
20241218205241708|23.70563
20241218205341994|23.70563
20241218205442113|24.11768
20241218205542542|23.65073
20241218205642597|23.78799
20241218205742736|23.73306
20241218205842744|23.70563
20241218205942790|23.62329
20241218210042893|23.70563
20241218210142996|23.62329
20241218210243449|24.03522
20241218210343476|23.87033
20241218210444543|23.87033
20241218210544793|24.17267
20241218210644794|23.76053
20241218210744801|23.84286
20241218210844913|24.03522
20241218210944917|23.76053
20241218211045394|23.73306
20241218211145406|23.73306
20241218211245492|24.11768
20241218211345528|23.76053
20241218211445655|23.87033
20241218211545867|23.87033
20241218211645914|23.70563
20241218211745943|23.76053
20241218211846243|23.78799
20241218211946949|23.78799
20241218212047381|23.67816
20241218212147563|23.65073
20241218212247687|23.81543
20241218212347807|23.78799
20241218212447875|23.89783
20241218212547945|23.84286
20241218212648647|23.84286
20241218212748754|23.70563
20241218212848860|23.65073
20241218212948914|24.03522
20241218213048959|23.62329
20241218213149653|23.76053
20241218213249889|23.76053
20241218213349973|24.2002
20241218213450275|23.84286
20241218213551233|26.19226
20241218213651322|23.76053
20241218213751370|23.73306
20241218213851868|23.73306
20241218213951881|23.59586
20241218214051889|23.87033
20241218214151952|22.25549
20241218214251959|23.70563
20241218214351993|23.70563
20241218214452693|23.89783
20241218214552772|23.73306
20241218214652868|23.70563
20241218214752900|23.73306
20241218214852992|23.84286
20241218214953103|24.09018
20241218215053383|23.70563
20241218215153481|23.84286
20241218215253733|23.70563
20241218215353778|23.70563
20241218215453857|23.76053
20241218215554369|23.73306
20241218215654720|23.78799
20241218215757279|23.54102
20241218215857367|23.84286
20241218215957644|23.70563
20241218220057743|23.76053
20241218220157855|23.65073
20241218220257923|23.48618
20241218220357947|23.70563
20241218220457973|23.89783
20241218220558287|23.65073
20241218220658396|23.70563
20241218220758566|23.70563
20241218220858602|23.51361
20241218220958810|23.59586
20241218221058933|23.73306
20241218221159216|23.51361
20241218221259269|23.65073
20241218221359897|24.03522
20241218221500262|23.54102
20241218221600787|23.59586
20241218221700848|23.59586
20241218221800921|23.51361
20241218221901157|23.73306
20241218222001162|24.50305
20241218222101231|23.73306
20241218222201707|23.56845
20241218222301814|22.41925
20241218222401893|22.96585
20241218222501904|23.62329
20241218222601995|23.51361
20241218222702105|23.34915
20241218222802800|23.54102
20241218222902917|23.59586
20241218223002920|23.48618
20241218223102941|23.56845
20241218223202987|23.67816
20241218223302993|23.51361
20241218223403598|23.48618
20241218223503643|23.56845
20241218223603736|23.34915
20241218223703854|23.45877
20241218223803906|23.51361
20241218223904546|23.54102
20241218224004654|23.48618
20241218224104835|23.54102
20241218224204855|23.48618
20241218224304896|23.56845
20241218224404969|23.40396
20241218224504989|23.34915
20241218224605731|23.40396
20241218224705736|23.65073
20241218224805752|23.37653
20241218224905868|23.56845
20241218225005927|23.45877
20241218225105985|23.51361
20241218225206239|23.84286
20241218225306582|23.48618
20241218225406856|23.43137
20241218225506969|23.51361
20241218225607200|23.48618
20241218225707226|23.59586
20241218225807938|23.48618
20241218225907943|23.34915
20241218230008107|23.56845
20241218230108860|23.37653
20241218230208966|23.45877
20241218230309705|23.45877
20241218230409817|23.37653
20241218230510896|23.48618
20241218230610898|24.11768
20241218230710933|23.48618
20241218230810982|23.43137
20241218230911709|23.48618
20241218231011744|23.45877
20241218231111937|23.34915
20241218231212417|23.23956
20241218231312934|23.43137
20241218231412937|23.26694
20241218231513234|23.45877
20241218231613245|23.45877
20241218231713262|23.34915
20241218231813358|23.40396
20241218231913395|24.39285
20241218232013406|23.48618
20241218232113517|24.03522
20241218232213727|23.37653
20241218232313809|23.43137
20241218232413900|23.43137
20241218232513947|23.32175
20241218232614177|23.37653
20241218232714197|23.37653
20241218232814654|23.48618
20241218232914688|23.32175
20241218233015316|23.26694
20241218233115351|23.26694
20241218233215385|23.56845
20241218233316125|23.34915
20241218233416408|23.45877
20241218233516593|23.65073
20241218233616670|23.37653
20241218233716733|23.48618
20241218233816857|23.34915
20241218233916902|23.26694
20241218234016917|23.23956
20241218234116927|23.45877
20241218234217938|23.37653
20241218234317940|23.29437
20241218234418147|23.40396
20241218234518638|23.43137
20241218234618910|23.40396
20241218234718932|23.29437
20241218234818963|23.29437
20241218234919740|23.32175
20241218235019839|23.40396
20241218235119993|23.34915
20241218235220339|23.32175
20241218235320359|23.37653
20241218235420381|23.21216
20241218235520499|23.21216
20241218235620611|21.90097
20241218235720612|23.34915
20241218235914160|22.93848