20241219000015114|22.99319
20241219000115775|23.23956
20241219000215879|23.37653
20241219000315949|23.34915
20241219000416574|23.40396
20241219000516794|23.29437
20241219000616858|23.32175
20241219000716952|23.21216
20241219000817550|23.34915
20241219000917674|23.45877
20241219001017723|23.89783
20241219001118421|23.43137
20241219001218537|23.29437
20241219001318762|23.29437
20241219001418809|23.34915
20241219001518854|23.62329
20241219001618882|23.23956
20241219001718929|23.34915
20241219001818949|23.34915
20241219001918953|23.51361
20241219002019269|23.18478
20241219002119648|23.43137
20241219002219859|23.34915
20241219002319897|23.34915
20241219002419898|23.37653
20241219002519953|24.2002
20241219002619980|23.23956
20241219002720720|23.40396
20241219002820801|23.29437
20241219002920921|23.23956
20241219003020980|23.26694
20241219003121286|23.26694
20241219003221607|23.37653
20241219003321730|23.32175
20241219003421922|22.96585
20241219003521970|23.18478
20241219003622490|24.44794
20241219003722581|23.15744
20241219003822605|23.34915
20241219003922653|23.23956
20241219004022679|23.62329
20241219004122686|23.21216
20241219004222792|23.26694
20241219004322867|23.23956
20241219004422990|23.13004
20241219004523464|23.10269
20241219004623604|23.15744
20241219004723727|23.13004
20241219004823743|23.10269
20241219004923953|23.26694
20241219005024195|23.18478
20241219005124354|23.21216
20241219005224855|23.21216
20241219005324896|23.73306
20241219005425658|23.18478
20241219005525746|23.18478
20241219005625768|23.76053
20241219005725788|23.26694
20241219005825867|23.18478
20241219005925904|23.26694
20241219010025908|23.23956
20241219010126730|23.18478
20241219010226846|23.23956
20241219010326885|23.21216
20241219010426929|23.07532
20241219010527386|23.21216
20241219010627478|23.10269
20241219010727536|23.13004
20241219010827618|23.15744
20241219010927683|23.23956
20241219011027772|23.13004
20241219011127846|23.13004
20241219011227958|23.23956
20241219011328909|23.13004
20241219011429187|23.51361
20241219011529640|23.18478
20241219011629736|23.54102
20241219011730536|23.34915
20241219011830646|24.11768
20241219011930750|23.18478
20241219012030785|23.18478
20241219012130857|23.13004
20241219012230899|23.10269
20241219012330995|23.15744
20241219012431164|23.07532
20241219012531853|23.18478
20241219012631932|22.96585
20241219012732354|23.29437
20241219012832722|23.13004
20241219012932976|23.23956
20241219013033717|23.34915
20241219013133764|23.13004
20241219013233778|23.26694
20241219013333839|23.43137
20241219013434694|23.13004
20241219013534761|23.26694
20241219013634768|23.18478
20241219013734883|23.10269
20241219013834922|23.13004
20241219013934925|23.13004
20241219014034928|23.13004
20241219014134942|23.04794
20241219014235320|23.07532
20241219014335683|23.26694
20241219014435880|23.18478
20241219014535937|23.23956
20241219014636573|23.13004
20241219014736867|23.26694
20241219014836950|23.13004
20241219014937512|23.10269
20241219015037786|23.07532
20241219015137825|22.77438
20241219015237905|23.15744
20241219015337926|23.10269
20241219015437997|23.07532
20241219015538569|23.10269
20241219015638648|23.13004
20241219015738758|22.96585
20241219015838874|23.10269
20241219015941338|23.04794
20241219020118121|22.77438
20241219020218225|22.96585
20241219020318264|23.23956
20241219020418766|23.02057
20241219020518820|23.10269
20241219020618863|23.10269
20241219020718922|23.04794
20241219020818974|23.04794
20241219020919886|23.04794
20241219021019939|23.04794
20241219021119994|23.10269
20241219021220100|22.99319
20241219021320258|23.02057
20241219021420790|22.99319
20241219021520804|23.10269
20241219021620857|23.02057
20241219021720938|23.02057
20241219021821590|22.99319
20241219021921643|23.10269
20241219022021893|22.91116
20241219022121991|23.02057
20241219022222226|23.04794
20241219022322882|23.13004
20241219022423291|23.04794
20241219022523354|22.96585
20241219022623362|23.15744
20241219022723408|22.88382
20241219022823411|23.10269
20241219022923550|23.10269
20241219023023605|23.02057
20241219023123661|23.10269
20241219023223856|23.15744
20241219023324176|23.65073
20241219023424875|23.10269
20241219023524911|22.88382
20241219023625275|22.99319
20241219023725632|22.99319
20241219023825740|22.88382
20241219023925748|23.13004
20241219024025799|22.91116
20241219024126425|22.88382
20241219024226502|23.02057
20241219024326858|22.88382
20241219024427938|22.96585
20241219024527944|23.43137
20241219024628444|22.99319
20241219024728500|23.32175
20241219024828539|22.91116
20241219024928633|23.26694
20241219025028666|23.04794
20241219025128747|22.8291
20241219025228772|23.04794
20241219025328989|22.85645
20241219025429349|24.44794
20241219025529376|22.93848
20241219025629400|22.88382
20241219025729489|22.99319
20241219025829514|22.99319
20241219025929636|22.96585
20241219030029821|22.91116
20241219030129885|22.71976
20241219030229924|22.96585
20241219030329992|22.99319
20241219030430851|22.99319
20241219030530872|22.96585
20241219030630980|22.63779
20241219030731711|22.99319
20241219030831985|22.91116
20241219030932131|22.91116
20241219031032246|22.88382
20241219031132251|22.93848
20241219031232898|22.85645
20241219031332930|22.88382
20241219031432975|22.96585
20241219031533359|22.93848
20241219031633844|22.88382
20241219031733943|22.88382
20241219031833967|22.88382
20241219031934143|22.85645
20241219032034202|23.07532
20241219032135242|22.93848
20241219032235290|22.96585
20241219032335783|22.96585
20241219032435977|23.13004
20241219032536405|22.88382
20241219032636920|23.07532
20241219032737134|22.88382
20241219032837281|22.99319
20241219032938364|22.91116
20241219033038388|22.61044
20241219033138695|22.8291
20241219033238817|23.02057
20241219033338819|22.88382
20241219033438931|22.88382
20241219033539368|22.88382
20241219033639540|22.85645
20241219033739617|23.21216
20241219033839634|22.85645
20241219033939773|22.88382
20241219034039881|22.88382
20241219034139993|22.88382
20241219034240706|22.66507
20241219034340795|22.91116
20241219034440883|22.80173
20241219034540899|22.88382
20241219034641824|22.96585
20241219034741866|22.8291
20241219034841915|23.02057
20241219034941920|22.85645
20241219035042130|23.21216
20241219035142237|22.91116
20241219035243447|22.88382
20241219035343875|22.85645
20241219035443905|22.88382
20241219035543962|23.32175
20241219035644391|22.88382
20241219035744584|22.88382
20241219035844663|22.85645
20241219040011305|22.85645
20241219040113272|22.77438
20241219040213681|22.85645
20241219040313771|22.93848
20241219040413858|22.96585
20241219040513957|22.88382
20241219040614784|22.88382
20241219040714800|22.8291
20241219040814916|22.88382
20241219040914997|22.99319
20241219041015776|22.96585
20241219041115863|22.88382
20241219041215879|22.77438
20241219041315920|22.99319
20241219041416462|22.58313
20241219041516524|22.85645
20241219041616605|22.88382
20241219041716651|22.91116
20241219041816684|22.77438
20241219041916706|22.77438
20241219042016766|22.85645
20241219042116769|22.77438
20241219042216838|21.98276
20241219042316939|23.29437
20241219042417946|22.85645
20241219042517993|22.71976
20241219042617999|22.8291
20241219042718112|22.85645
20241219042818432|22.88382
20241219042918488|22.85645
20241219043018516|22.7471
20241219043118519|22.77438
20241219043218575|22.71976
20241219043318818|22.7471
20241219043418900|22.66507
20241219043518909|22.77438
20241219043619239|22.77438
20241219043719678|22.91116
20241219043819774|22.69244
20241219043919890|22.69244
20241219044019933|22.7471
20241219044119994|22.58313
20241219044220194|22.77438
20241219044320255|22.93848
20241219044420964|22.7471
20241219044521292|22.5285
20241219044621357|22.77438
20241219044721712|22.8291
20241219044821903|22.71976
20241219044921922|22.31006
20241219045021988|22.77438
20241219045122251|22.77438
20241219045222435|22.69244
20241219045322491|22.69244
20241219045422576|22.80173
20241219045522638|22.8291
20241219045622889|22.80173
20241219045722946|22.7471
20241219045823702|22.88382
20241219045923730|22.8291
20241219050023747|22.71976
20241219050123768|22.71976
20241219050223857|22.77438
20241219050323862|22.88382
20241219050423876|22.80173
20241219050523894|22.71976
20241219050623909|22.7471
20241219050723932|22.7471
20241219050824271|22.77438
20241219050924563|22.85645
20241219051024668|22.71976
20241219051124771|22.71976
20241219051224848|22.58313
20241219051324948|22.77438
20241219051425969|22.61044
20241219051526546|22.7471
20241219051626645|22.7471
20241219051726755|22.77438
20241219051826765|22.88382
20241219051926873|22.80173
20241219052026889|22.77438
20241219052126921|22.85645
20241219052228235|22.66507
20241219052328577|22.71976
20241219052428673|22.77438
20241219052528760|22.85645
20241219052628784|22.61044
20241219052728883|22.8291
20241219052828973|22.71976
20241219052928981|22.85645
20241219053029508|22.80173
20241219053129770|22.99319
20241219053229810|22.28281
20241219053329862|22.85645
20241219053429887|22.80173
20241219053530941|22.88382
20241219053631260|22.7471
20241219053731680|22.7471
20241219053831785|22.99319
20241219053931803|22.7471
20241219054031944|22.71976
20241219054131954|22.69244
20241219054232756|22.77438
20241219054332977|22.7471
20241219054433265|22.7471
20241219054533360|22.69244
20241219054633386|22.80173
20241219054733848|22.7471
20241219054833940|22.63779
20241219054934799|22.80173
20241219055034920|22.7471
20241219055135466|22.69244
20241219055235696|22.63779
20241219055335744|22.58313
20241219055435938|22.61044
20241219055536767|22.7471
20241219055636768|22.66507
20241219055736863|22.7471
20241219055836947|22.71976
20241219055937387|22.69244
20241219060040166|22.5285
20241219060140889|22.85645
20241219060240940|22.58313
20241219060341596|22.85645
20241219060441711|22.61044
20241219060541772|22.41925
20241219060641869|22.85645
20241219060742161|22.71976
20241219060842418|22.66507
20241219060942900|22.63779
20241219061043189|22.71976
20241219061143445|22.61044
20241219061243524|22.63779
20241219061343621|22.7471
20241219061443640|22.61044
20241219061543752|22.71976
20241219061643791|21.95551
20241219061743799|22.71976
20241219061844802|22.61044
20241219061944862|22.69244
20241219062044954|22.71976
20241219062145624|22.85645
20241219062245666|22.71976
20241219062345674|22.71976
20241219062445774|22.7471
20241219062545881|22.61044
20241219062645924|22.7471
20241219062745929|22.61044
20241219062845960|22.58313
20241219062946845|22.69244
20241219063046863|22.71976
20241219063146933|22.71976
20241219063247266|22.71976
20241219063347423|22.69244
20241219063447490|22.63779
20241219063547529|22.22821
20241219063647540|22.63779
20241219063747657|22.61044
20241219063847972|22.61044
20241219063948471|22.61044
20241219064048512|22.71976
20241219064148523|22.69244
20241219064248542|22.63779
20241219064348597|22.63779
20241219064448742|22.63779
20241219064548852|23.73306
20241219064648894|22.63779
20241219064749237|22.71976
20241219064849647|22.69244
20241219064949765|22.61044
20241219065049769|22.63779
20241219065149804|22.71976
20241219065249906|22.58313
20241219065349913|22.63779
20241219065449982|22.28281
20241219065550976|22.85645
20241219065650999|22.61044
20241219065751107|22.61044
20241219065851271|22.71976
20241219065951323|22.66507
20241219070051672|23.70563
20241219070151757|22.63779
20241219070252305|22.88382
20241219070352630|22.55582
20241219070452922|22.36469
20241219070552945|22.77438
20241219070653342|22.80173
20241219070753887|22.63779
20241219070853997|22.85645
20241219070954130|22.58313
20241219071054861|22.66507
20241219071154978|22.66507
20241219071255124|22.7471
20241219071355774|22.85645
20241219071455807|22.63779
20241219071555892|22.8291
20241219071656307|22.66507
20241219071756400|22.55582
20241219071856535|22.5285
20241219071956851|22.63779
20241219072056888|22.55582
20241219072156998|22.5285
20241219072257500|22.7471
20241219072357517|22.50116
20241219072457544|22.61044
20241219072557842|22.58313
20241219072657946|22.58313
20241219072758684|22.50116
20241219072858756|22.61044
20241219072958764|22.71976
20241219073058783|22.88382
20241219073158808|22.58313
20241219073258886|22.50116
20241219073358920|22.50116
20241219073459333|22.28281
20241219073559979|22.61044
20241219073700636|22.71976
20241219073800727|22.63779
20241219073900946|22.63779
20241219074001383|22.7471
20241219074101387|22.61044
20241219074202513|22.58313
20241219074302619|22.55582
20241219074402656|22.63779
20241219074502684|22.5285
20241219074602804|22.88382
20241219074702911|22.58313
20241219074802953|22.63779
20241219074902960|22.71976
20241219075003807|20.89368
20241219075103899|21.84647
20241219075203982|22.5285
20241219075304436|22.66507
20241219075404532|22.44656
20241219075504612|22.7471
20241219075604771|22.61044
20241219075704813|23.02057
20241219075804930|22.5285
20241219075904990|22.61044
20241219080004996|22.7471
20241219080449111|22.39197
20241219080549696|22.58313
20241219080649764|22.63779
20241219080749811|22.47388
20241219080849855|22.25549
20241219080949970|22.61044
20241219081050283|22.58313
20241219081150890|22.14636
20241219081250893|22.96585
20241219081350992|22.5285
20241219081451469|22.5285
20241219081551794|22.5285
20241219081651848|22.61044
20241219081751923|22.50116
20241219081851961|22.39197
20241219081952298|22.5285
20241219082052589|22.61044
20241219082152670|22.7471
20241219082252687|22.71976
20241219082352799|22.63779
20241219082452903|22.47388
20241219082552960|22.63779
20241219082653347|22.5285
20241219082753401|22.22821
20241219082853480|22.63779
20241219082953886|22.58313
20241219083053966|22.5285
20241219083154232|22.5285
20241219083254236|22.50116
20241219083354619|22.61044
20241219083454620|22.58313
20241219083554742|22.66507
20241219083655432|22.61044
20241219083755523|22.61044
20241219083855530|22.5285
20241219083955644|22.5285
20241219084055973|22.50116
20241219084156118|22.61044
20241219084256238|22.50116
20241219084356322|22.61044
20241219084456369|22.58313
20241219084556737|22.50116
20241219084656841|22.55582
20241219084756896|22.58313
20241219084857817|22.5285
20241219084957880|22.61044
20241219085057888|25.16556
20241219085158120|22.47388
20241219085258555|22.44656
20241219085358800|22.39197
20241219085458876|22.50116
20241219085558990|22.47388
20241219085659706|22.61044
20241219085759770|22.61044
20241219085859821|22.5285
20241219085959937|22.47388
20241219090100483|23.13004
20241219090200611|22.50116
20241219090300716|22.5285
20241219090400800|22.85645
20241219090500871|22.50116
20241219090601902|22.61044
20241219090701935|22.47388
20241219090801957|22.39197
20241219090902332|22.39197
20241219091002464|21.95551
20241219091102541|21.79196
20241219091202611|21.30173
20241219091302661|21.38342
20241219091402732|21.05685
20241219091502852|20.9209
20241219091602889|20.78494
20241219091702935|20.56744
20241219091803145|20.54028
20241219091903573|20.18707
20241219092003658|20.24142
20241219092103729|20.05124
20241219092203849|20.0784
20241219092303868|19.9426
20241219092403902|19.77969
20241219092503939|19.50815
20241219092604258|19.86118
20241219092704370|19.23669
20241219092804608|19.61676
20241219092904721|19.53531
20241219093004803|19.42673
20241219093104863|19.48105
20241219093205816|19.42673
20241219093305909|19.75253
20241219093405955|19.34528
20241219093506278|19.69821
20241219093606371|19.37241
20241219093706477|19.12805
20241219093806730|19.23669
20241219093906772|19.0195
20241219094006967|19.20953
20241219094107423|19.18237
20241219094207519|19.07376
20241219094307537|19.42673
20241219094407636|18.91092
20241219094507657|19.12805
20241219094607776|19.12805
20241219094707892|19.10092
20241219094807932|19.07376
20241219094908275|18.96521
20241219095008666|19.10092
20241219095108769|18.99234
20241219095208858|19.04663
20241219095308903|19.10092
20241219095408931|19.04663
20241219095508980|19.04663
20241219095609265|18.99234
20241219095709354|19.10092
20241219095809780|18.99234
20241219095909856|19.42673
20241219100009952|19.77969
20241219100110541|19.10092
20241219100210711|19.07376
20241219100310795|19.04663
20241219100410881|19.0195
20241219100517785|18.99234
20241219100617896|19.23669
20241219100717904|19.15521
20241219100817946|19.07376
20241219100918588|18.99234
20241219101018675|18.93805
20241219101118763|19.04663
20241219101219408|19.0195
20241219101319478|19.39957
20241219101419506|19.0195
20241219101519657|19.04663
20241219101619844|19.07376
20241219101719904|19.07376
20241219101819926|19.04663
20241219101919943|19.61676
20241219102020520|21.13849
20241219102120957|21.49231
20241219102221725|21.19293
20241219102321781|20.94806
20241219102421858|20.81213
20241219102521939|21.98276
20241219102621973|20.97531
20241219102722252|21.13849
20241219102822381|20.97531
20241219102922927|21.24731
20241219103022955|21.92822
20241219103122970|21.49231
20241219103223384|24.17267
20241219103323764|21.71021
20241219103423769|21.49231
20241219103523853|21.4379
20241219103623903|21.24731
20241219103724177|21.16568
20241219103824227|21.16568
20241219103924831|20.78494
20241219104024939|20.67618
20241219104125234|21.02966
20241219104225891|20.70337
20241219104326105|20.51309
20241219104426108|20.45877
20241219104527126|20.40442
20241219104627904|20.70337
20241219104727950|21.32898
20241219104828583|21.76468
20241219104928715|21.68295
20241219105028801|21.49231
20241219105128904|21.84647
20241219105228913|21.76468
20241219105329295|21.79196
20241219105429410|21.98276
20241219105529473|21.95551
20241219105629966|22.11908
20241219105730654|22.20093
20241219105830922|22.22821
20241219105931189|22.36469
20241219110031247|23.62329
20241219110132229|22.39197
20241219110232241|22.47388
20241219110332538|22.28281
20241219110432707|22.36469
20241219110532803|22.61044
20241219110632987|22.47388
20241219110733756|25.11026
20241219110833852|22.55582
20241219110933859|22.50116
20241219111034505|22.61044
20241219111134534|22.44656
20241219111234549|22.39197
20241219111334708|22.50116
20241219111434725|22.5285
20241219111534942|22.55582
20241219111635153|22.5285
20241219111735232|22.39197
20241219111835529|22.39197
20241219111935611|22.47388
20241219112035617|22.77438
20241219112135733|22.50116
20241219112235763|22.5285
20241219112335773|22.63779
20241219112435799|22.7471
20241219112535911|22.61044
20241219112635916|22.47388
20241219112735968|22.66507
20241219112836797|22.63779
20241219112936904|22.63779
20241219113038305|22.44656
20241219113138703|22.61044
20241219113238858|22.69244
20241219113338919|22.7471
20241219113438993|22.39197
20241219113539101|22.22821
20241219113639717|22.25549
20241219113739802|22.14636
20241219113839873|22.01001
20241219113940998|21.87369
20241219114041627|21.4379
20241219114141802|21.79196
20241219114241916|21.92822
20241219114341925|21.41064
20241219114442747|21.22012
20241219114542771|21.38342
20241219114642873|21.41064
20241219114742991|22.25549
20241219114843109|22.39197
20241219114943792|22.66507
20241219115043866|22.55582
20241219115143894|22.80173
20241219115243991|22.66507
20241219115344930|22.88382
20241219115444971|23.15744
20241219115545211|23.48618
20241219115645609|23.59586
20241219115745618|23.65073
20241219115845740|23.70563
20241219115945963|23.76053
20241219120045982|23.70563
20241219120146164|23.76053
20241219120246208|23.76053
20241219120346615|23.84286
20241219120446668|23.81543
20241219120547316|23.84286
20241219120647834|23.87033
20241219120747918|23.84286
20241219120847942|23.84286
20241219120948340|23.84286
20241219121048342|23.73306
20241219121148370|23.78799
20241219121248673|23.78799
20241219121348741|23.84286
20241219121448827|23.70563
20241219121548912|23.78799
20241219121648927|23.76053
20241219121748954|23.62329
20241219121849744|23.70563
20241219121949816|23.37653
20241219122049926|23.34915
20241219122150210|23.34915
20241219122250648|23.21216
20241219122350734|23.23956
20241219122450854|23.43137
20241219122550910|23.26694
20241219122650917|23.32175
20241219122751416|23.45877
20241219122851587|23.48618
20241219122951851|23.45877
20241219123051946|23.45877
20241219123151984|23.76053
20241219123252706|23.45877
20241219123352809|23.70563
20241219123452871|24.2002
20241219123552935|25.96967
20241219123653548|23.45877
20241219123753605|23.70563
20241219123853672|23.70563
20241219123953686|23.73306
20241219124053907|23.43137
20241219124153988|23.84286
20241219124254185|23.76053
20241219124354313|23.67816
20241219124454366|23.76053
20241219124554678|23.56845
20241219124654868|23.76053
20241219124754950|23.76053
20241219124854986|23.73306
20241219124954994|23.73306
20241219125055107|23.76053
20241219125155673|23.76053
20241219125255906|23.70563
20241219125356399|23.84286
20241219125457881|23.76053
20241219125557909|23.76053
20241219125657983|24.03522
20241219125758478|24.11768
20241219125858535|23.84286
20241219125958609|23.84286
20241219130058670|24.09018
20241219130158786|24.11768
20241219130259690|24.11768
20241219130359751|24.2002
20241219130459814|24.03522
20241219130559907|23.70563
20241219130659977|23.65073
20241219130800373|23.37653
20241219130900819|23.32175
20241219131000924|23.18478
20241219131100926|21.16568
20241219131201932|22.71976
20241219131301953|22.7471
20241219131402428|22.58313
20241219131502512|22.5285
20241219131602913|22.39197
20241219131702936|22.25549
20241219131803329|22.14636
20241219131903649|22.09183
20241219132003747|22.22821
20241219132103791|22.99319
20241219132203797|23.48618
20241219132303857|23.32175
20241219132403898|23.43137
20241219132503905|23.62329
20241219132603931|23.76053
20241219132703969|23.87033
20241219132803988|24.22772
20241219132904957|24.42041
20241219133004988|24.50305
20241219133105973|24.61328
20241219133206587|24.7236
20241219133306643|24.66843
20241219133406665|24.69601
20241219133506788|24.69601
20241219133606894|24.58575
20241219133707104|24.7236
20241219133807108|24.69601
20241219133907140|24.8064
20241219134007244|24.69601
20241219134107253|24.66843
20241219134207773|24.64084
20241219134307880|24.94443
20241219134407888|24.06271
20241219134507942|24.61328
20241219134607983|24.88919
20241219134708132|24.7236
20241219134808250|24.75119
20241219134908737|24.7236
20241219135008777|24.47546
20241219135108894|24.69601
20241219135208898|24.75119
20241219135309923|24.86157
20241219135410423|24.83395
20241219135510489|24.83395
20241219135610515|24.86157
20241219135710518|24.09018
20241219135810547|24.75119
20241219135910630|24.8064
20241219140010684|24.97208
20241219140110770|24.94443
20241219140210808|24.94443
20241219140310827|24.69601
20241219140410876|24.97208
20241219140510891|24.94443
20241219140704538|25.05496
20241219140804749|24.94443
20241219140904847|25.08258
20241219141004946|25.19321
20241219141105646|25.08258
20241219141205761|24.91684
20241219141305814|24.94443
20241219141405874|24.97208
20241219141506278|24.97208
20241219141606939|24.99966
20241219141706999|24.99966
20241219141807669|25.02731
20241219141907739|25.11026
20241219142007764|25.02731
20241219142107781|25.02731
20241219142207883|25.27621
20241219142307943|25.08258
20241219142407969|27.08618
20241219142508596|24.91684
20241219142608662|24.53058
20241219142708743|24.91684
20241219142808775|24.69601
20241219142908776|24.53058
20241219143008893|24.91684
20241219143108921|24.3378
20241219143209403|23.89783
20241219143309786|24.09018
20241219143409999|23.70563
20241219143510100|23.51361
20241219143610375|23.23956
20241219143710482|23.76053
20241219143810518|23.23956
20241219143910601|23.21216
20241219144010901|22.99319
20241219144110979|22.88382
20241219144211154|22.88382
20241219144311259|22.88382
20241219144411499|23.18478
20241219144511861|22.63779
20241219144611927|22.71976
20241219144711947|22.50116
20241219144811981|22.50116
20241219144912408|24.06271
20241219145013843|26.44305
20241219145113943|24.14514
20241219145213953|23.76053
20241219145314263|24.11768
20241219145414952|24.17267
20241219145515850|24.22772
20241219145615896|24.75119
20241219145715978|24.09018
20241219145816751|24.83395
20241219145916814|24.97208
20241219150016846|24.44794
20241219150116852|24.86157
20241219150216918|24.83395
20241219150317905|24.86157
20241219150418148|25.05496
20241219150518544|25.05496
20241219150618644|24.88919
20241219150718649|24.86157
20241219150818682|24.88919
20241219150918743|24.94443
20241219151018831|24.83395
20241219151118863|24.94443
20241219151219685|25.22086
20241219151319762|24.86157
20241219151419852|25.16556
20241219151519856|25.08258
20241219151619973|24.69601
20241219151720527|24.94443
20241219151820978|25.11026
20241219151920990|24.88919
20241219152021386|24.86157
20241219152121484|25.02731
20241219152221721|24.97208
20241219152321738|25.08258
20241219152421853|24.99966
20241219152521975|24.94443
20241219152622983|25.02731
20241219152723856|24.97208
20241219152823864|26.69434
20241219152923971|25.08258
20241219153023983|25.11026
20241219153124105|25.05496
20241219153224747|25.11026
20241219153324792|25.08258
20241219153424908|24.99966
20241219153524919|24.97208
20241219153625885|24.97208
20241219153726903|24.97208
20241219153826938|24.99966
20241219153926980|25.02731
20241219154027673|24.88919
20241219154127725|24.03522
20241219154227873|24.58575
20241219154327973|24.47546
20241219154428772|24.55817
20241219154528875|24.25522
20241219154628979|24.09018
20241219154729460|24.11768
20241219154829693|23.62329
20241219154929750|23.62329
20241219155029798|23.32175
20241219155129878|23.67816
20241219155229954|23.48618
20241219155330263|23.56845
20241219155430435|23.73306
20241219155530907|24.61328
20241219155631273|24.8064
20241219155731383|24.61328
20241219155831550|24.7236
20241219155931634|24.64084
20241219160031670|24.44794
20241219160131986|24.7236
20241219160232104|24.75119
20241219160332983|24.88919
20241219160433105|24.86157
20241219160533568|24.97208
20241219160633681|24.97208
20241219160732203|25.66415
20241219160833585|24.99966
20241219160933952|24.94443
20241219161034664|24.47546
20241219161134767|26.55469
20241219161234893|24.61328
20241219161334999|24.39285
20241219161435478|24.3378
20241219161535543|24.11768
20241219161636645|24.09018
20241219161736727|24.14514
20241219161836972|23.84286
20241219161937809|23.78799
20241219162037875|23.78799
20241219162137985|23.26694
20241219162238646|23.56845
20241219162338760|23.51361
20241219162438764|23.62329
20241219162538868|23.37653
20241219162638919|23.59586
20241219162738945|23.26694
20241219162838979|23.15744
20241219162939546|23.18478
20241219163039736|23.29437
20241219163139768|23.07532
20241219163239785|23.21216
20241219163339856|23.13004
20241219163439893|22.99319
20241219163539931|23.26694
20241219163640204|23.02057
20241219163740626|22.88382
20241219163840745|22.85645
20241219163940827|22.7471
20241219164040863|22.71976
20241219164140968|22.88382
20241219164241211|22.85645
20241219164341315|22.85645
20241219164441402|22.71976
20241219164541458|22.25549
20241219164641763|22.80173
20241219164741811|22.80173
20241219164841898|22.85645
20241219164941969|22.61044
20241219165041976|22.85645
20241219165142144|22.63779
20241219165242248|22.66507
20241219165342551|22.71976
20241219165442615|22.63779
20241219165542625|22.61044
20241219165642627|22.58313
20241219165742662|22.63779
20241219165842742|22.63779
20241219165942801|22.61044
20241219170042870|22.5285
20241219170142914|22.5285
20241219170242951|22.5285
20241219170342975|22.5285
20241219170443751|22.50116
20241219170543970|22.39197
20241219170644405|22.50116
20241219170744526|22.55582
20241219170844742|22.47388
20241219170944859|22.47388
20241219171044923|22.50116
20241219171144988|22.39197
20241219171245745|22.39197
20241219171345868|22.44656
20241219171445933|22.39197
20241219171546293|22.39197
20241219171646372|22.39197
20241219171746514|22.25549
20241219171846849|22.44656
20241219171946916|22.44656
20241219172047580|22.44656
20241219172147618|22.09183
20241219172247695|22.28281
20241219172347809|22.31006
20241219172447916|22.33737
20241219172548219|22.33737
20241219172648266|22.36469
20241219172748373|22.36469
20241219172848935|22.41925
20241219172948943|22.22821
20241219173049298|22.5285
20241219173149764|22.01001
20241219173249845|22.33737
20241219173349891|22.36469
20241219173449915|22.25549
20241219173549933|22.25549
20241219173649994|22.22821
20241219173750482|22.28281
20241219173850778|22.28281
20241219173950880|22.36469
20241219174050896|22.33737
20241219174150906|22.36469
20241219174250981|22.47388
20241219174351105|22.33737
20241219174451891|22.22821
20241219174552706|22.39197
20241219174652764|22.36469
20241219174752880|22.31006
20241219174852990|21.90097
20241219174953950|22.36469
20241219175053997|22.20093
20241219175154457|22.28281
20241219175254745|22.25549
20241219175354991|22.50116
20241219175455728|22.11908
20241219175555812|22.31006
20241219175655869|22.31006
20241219175755975|22.36469
20241219175856569|22.28281
20241219175956935|22.25549
20241219180056938|22.41925
20241219180157417|22.28281
20241219180257793|22.28281
20241219180357909|22.44656
20241219180457976|22.22821
20241219180557999|22.61044
20241219180658808|22.47388
20241219180759162|22.31006
20241219180859715|22.25549
20241219180959968|22.28281
20241219181100434|22.39197
20241219181200481|22.25549
20241219181300526|22.39197
20241219181400665|22.39197
20241219181500740|22.39197
20241219181600780|22.31006
20241219181700823|22.22821
20241219181800936|22.28281
20241219181901319|22.5285
20241219182001362|22.11908
20241219182101406|22.28281
20241219182201913|22.36469
20241219182301920|22.22821
20241219182402138|22.25549
20241219182502557|22.28281
20241219182602567|22.39197
20241219182702741|22.11908
20241219182802895|22.03726
20241219182902897|22.22821
20241219183003851|22.25549
20241219183103874|22.03726
20241219183203893|22.33737
20241219183303939|22.28281
20241219183404626|22.25549
20241219183504661|22.25549
20241219183604772|22.01001
20241219183704855|22.22821
20241219183804924|22.25549
20241219183905163|22.20093
20241219184005295|22.22821
20241219184105441|22.25549
20241219184205506|22.36469
20241219184305825|22.31006
20241219184405899|22.09183
20241219184505933|22.31006
20241219184605959|22.14636
20241219184706591|22.17365
20241219184806668|22.31006
20241219184906881|22.41925
20241219185006995|22.11908
20241219185107115|22.25549
20241219185207118|22.22821
20241219185307224|22.28281
20241219185407544|22.22821
20241219185507632|22.14636
20241219185607729|22.14636
20241219185707738|22.22821
20241219185807862|22.11908
20241219185907986|22.20093
20241219190007995|22.11908
20241219190108105|22.22821
20241219190208847|22.28281
20241219190308978|22.11908
20241219190409747|22.14636
20241219190509775|22.25549
20241219190609813|22.17365
20241219190709848|22.17365
20241219190809867|22.14636
20241219190909922|21.92822
20241219191009950|22.20093
20241219191110656|22.14636
20241219191210763|22.28281
20241219191311417|21.84647
20241219191411736|22.22821
20241219191511783|22.14636
20241219191611824|22.06454
20241219191711892|22.36469
20241219191811927|22.14636
20241219191912188|22.11908
20241219192012844|22.09183
20241219192112930|20.15991
20241219192213760|22.22821
20241219192313796|22.14636
20241219192413856|22.14636
20241219192513933|22.06454
20241219192614352|22.25549
20241219192714410|22.14636
20241219192814510|22.06454
20241219192914520|22.06454
20241219193014617|22.28281
20241219193114942|22.11908
20241219193215539|22.03726
20241219193315655|22.03726
20241219193415820|22.03726
20241219193515866|22.14636
20241219193616628|22.06454
20241219193716748|22.14636
20241219193816751|21.87369
20241219193916848|22.25549
20241219194016945|22.06454
20241219194116953|22.11908
20241219194216977|22.14636
20241219194317716|22.14636
20241219194417775|22.17365
20241219194517780|22.03726
20241219194617858|22.03726
20241219194717925|22.03726
20241219194818232|22.11908
20241219194918235|22.01001
20241219195018643|22.06454
20241219195118683|22.06454
20241219195218771|22.01001
20241219195319426|22.11908
20241219195419532|22.01001
20241219195519640|22.01001
20241219195619750|21.90097
20241219195719761|22.11908
20241219195819854|22.11908
20241219195919898|22.31006
20241219200019912|22.11908
20241219200119998|22.85645
20241219200220703|22.01001
20241219200320800|22.14636
20241219200420889|22.20093
20241219200520892|21.98276
20241219200620934|22.01001
20241219200721829|22.01001
20241219200904243|21.98276
20241219201004817|21.6557
20241219201104934|22.14636
20241219201204985|22.03726
20241219201305740|22.01001
20241219201405761|24.11768
20241219201505853|22.14636
20241219201605947|22.09183
20241219201706378|21.87369
20241219201806591|22.11908
20241219201906709|22.25549
20241219202006771|22.03726
20241219202106814|22.28281
20241219202206927|22.03726
20241219202306935|22.03726
20241219202406998|21.98276
20241219202507104|22.03726
20241219202607802|22.03726
20241219202708617|22.03726
20241219202808664|22.06454
20241219202908984|22.11908
20241219203009670|22.22821
20241219203109776|22.01001
20241219203209847|21.90097
20241219203309929|22.22821
20241219203409941|22.03726
20241219203510259|22.22821
20241219203610424|21.98276
20241219203710490|21.92822
20241219203810777|21.95551
20241219203910877|21.98276
20241219204010972|22.03726
20241219204111570|21.95551
20241219204211614|21.98276
20241219204311638|21.92822
20241219204411725|21.95551
20241219204511795|21.95551
20241219204611819|21.92822
20241219204711890|21.87369
20241219204811903|21.92822
20241219204911995|22.03726
20241219205012430|21.98276
20241219205112510|21.98276
20241219205212542|21.92822
20241219205312946|20.0784
20241219205413160|21.81918
20241219205513490|21.92822
20241219205613495|22.01001
20241219205713612|21.79196
20241219205814414|21.92822
20241219205914871|21.87369
20241219210014955|21.98276
20241219210115673|21.92822
20241219210215746|21.98276
20241219210315775|21.98276
20241219210415848|21.90097
20241219210515890|21.92822
20241219210615899|22.01001
20241219210715911|20.40442
20241219210816127|21.54678
20241219210916302|22.01001
20241219211016373|21.98276
20241219211116486|21.92822
20241219211216595|21.92822
20241219211316821|21.98276
20241219211416901|22.09183
20241219211517243|21.98276
20241219211617603|21.92822
20241219211717620|21.92822
20241219211817872|19.9426
20241219211917970|21.90097
20241219212018454|21.98276
20241219212118535|21.98276
20241219212218551|22.01001
20241219212318610|22.01001
20241219212418619|21.87369
20241219212518765|21.81918
20241219212618804|21.87369
20241219212718863|21.87369
20241219212818988|21.98276
20241219212919774|21.79196
20241219213019812|22.03726
20241219213119864|21.92822
20241219213219993|21.73746
20241219213320348|21.87369
20241219213420827|21.87369
20241219213520930|21.95551
20241219213621523|21.90097
20241219213721535|21.90097
20241219213821605|18.99234
20241219213921646|21.79196
20241219214021741|21.73746
20241219214121891|21.98276
20241219214221995|21.79196
20241219214321998|21.84647
20241219214422910|22.09183
20241219214522926|21.79196
20241219214622932|21.98276
20241219214723202|21.81918
20241219214823955|21.90097
20241219214923977|21.98276
20241219215024277|21.90097
20241219215124352|21.79196
20241219215224689|21.79196
20241219215324761|21.81918
20241219215424901|21.87369
20241219215524983|21.84647
20241219215625421|21.90097
20241219215725706|21.81918
20241219215825733|21.87369
20241219215925762|21.81918
20241219220025797|21.76468
20241219220125827|21.87369
20241219220225921|21.84647
20241219220326294|21.6557
20241219220426562|21.84647
20241219220526657|21.76468
20241219220626770|21.87369
20241219220726854|21.87369
20241219220826893|21.76468
20241219220925835|20.56744
20241219221025917|22.03726
20241219221126297|21.6557
20241219221226938|21.81918
20241219221326971|21.76468
20241219221426988|21.73746
20241219221526997|21.81918
20241219221627213|21.54678
20241219221727622|21.81918
20241219221827860|21.84647
20241219221927971|21.79196
20241219222027987|21.81918
20241219222128911|21.6557
20241219222229510|21.79196
20241219222329602|21.79196
20241219222429658|21.79196
20241219222530263|21.87369
20241219222630990|21.46512
20241219222731332|21.79196
20241219222831348|21.76468
20241219222931891|21.68295
20241219223032808|21.76468
20241219223132901|20.40442
20241219223232937|21.79196
20241219223332968|22.31006
20241219223432985|21.76468
20241219223533890|21.60123
20241219223633912|21.79196
20241219223733922|21.81918
20241219223833979|21.87369
20241219223933992|21.76468
20241219224034380|21.46512
20241219224134408|21.79196
20241219224234460|21.87369
20241219224334489|21.79196
20241219224434605|21.73746
20241219224534611|21.76468
20241219224634734|21.79196
20241219224734769|21.79196
20241219224834895|21.81918
20241219224934903|21.76468
20241219225034978|21.79196
20241219225135261|21.76468
20241219225235920|21.73746
20241219225335983|21.76468
20241219225436710|21.79196
20241219225536751|21.79196
20241219225636869|22.01001
20241219225736897|21.84647
20241219225836900|21.73746
20241219225936980|21.73746
20241219230037272|21.79196
20241219230137567|21.51953
20241219230237737|22.01001
20241219230337847|21.79196
20241219230437879|21.79196
20241219230537995|21.84647
20241219230638490|21.79196
20241219230738537|21.79196
20241219230838625|21.76468
20241219230938655|22.03726
20241219231039111|21.73746
20241219231139130|21.73746
20241219231239464|21.73746
20241219231339530|21.79196
20241219231439580|21.81918
20241219231539970|21.76468
20241219231640567|21.68295
20241219231740650|21.27454
20241219231840747|21.6557
20241219231940817|21.76468
20241219232040916|21.76468
20241219232140984|21.81918
20241219232241103|21.76468
20241219232341566|21.13849
20241219232441625|21.81918
20241219232541881|21.76468
20241219232641914|21.76468
20241219232742643|21.76468
20241219232842676|22.11908
20241219232942731|21.6557
20241219233042762|21.76468
20241219233142801|21.71021
20241219233242911|21.68295
20241219233343698|21.71021
20241219233443796|21.68295
20241219233543874|21.73746
20241219233643934|21.98276
20241219233743936|21.87369
20241219233844155|21.73746
20241219233944766|21.76468
20241219234044782|21.62848
20241219234144891|21.71021
20241219234244915|22.01001
20241219234345124|21.68295
20241219234445225|21.76468
20241219234545242|21.41064
20241219234645443|21.79196
20241219234745510|21.68295
20241219234845548|21.71021
20241219234945633|21.71021
20241219235045731|21.4379
20241219235145842|23.10269
20241219235245883|21.73746
20241219235345973|21.73746
20241219235446561|21.68295
20241219235546675|21.73746
20241219235646837|21.73746
20241219235746920|21.71021
20241219235847397|21.51953
20241219235947566|21.62848