20241220000047827|21.51953
20241220000147902|21.76468
20241220000247949|21.73746
20241220000348822|20.67618
20241220000448877|20.67618
20241220000548913|21.6557
20241220000648923|21.73746
20241220000748977|21.6557
20241220000849174|21.38342
20241220000947232|21.57401
20241220001107953|21.51953
20241220001207980|21.6557
20241220001307996|21.73746
20241220001408802|21.6557
20241220001508862|21.71021
20241220001608983|21.71021
20241220001708990|21.73746
20241220001809702|21.79196
20241220001909835|21.68295
20241220002009902|21.68295
20241220002109941|21.71021
20241220002209981|22.03726
20241220002309996|21.73746
20241220002410849|21.73746
20241220002510863|21.73746
20241220002610975|21.62848
20241220002710998|21.73746
20241220002811110|21.6557
20241220002911115|21.68295
20241220003011665|21.73746
20241220003111952|21.71021
20241220003212473|21.49231
20241220003312939|21.73746
20241220003413408|21.6557
20241220003513509|21.54678
20241220003613511|21.73746
20241220003713539|22.71976
20241220003813599|21.62848
20241220003913643|21.6557
20241220004013750|21.57401
20241220004113782|21.73746
20241220004213804|23.13004
20241220004313816|21.84647
20241220004413818|21.76468
20241220004513933|21.62848
20241220004614290|21.6557
20241220004714623|21.68295
20241220004814658|21.68295
20241220004914736|21.57401
20241220005014981|21.81918
20241220005115981|21.35617
20241220005216300|21.76468
20241220005316970|21.71021
20241220005417134|21.71021
20241220005517931|21.84647
20241220005617935|21.6557
20241220005718290|21.6557
20241220005818536|21.57401
20241220005918633|21.62848
20241220010018665|21.76468
20241220010118741|21.49231
20241220010218790|21.62848
20241220010318868|21.76468
20241220010418910|21.71021
20241220010519331|21.73746
20241220010619350|21.6557
20241220010719610|21.68295
20241220010819624|22.33737
20241220010919665|21.73746
20241220011019671|21.49231
20241220011119757|21.6557
20241220011219792|21.6557
20241220011319826|21.57401
20241220011419941|21.73746
20241220011520179|21.51953
20241220011620353|21.54678
20241220011720395|21.73746
20241220011820401|21.76468
20241220011920518|21.51953
20241220012020637|21.51953
20241220012120833|21.57401
20241220012221757|21.51953
20241220012321790|21.54678
20241220012421868|21.54678
20241220012521939|21.54678
20241220012622173|21.49231
20241220012722246|21.51953
20241220012822759|21.62848
20241220012922785|21.57401
20241220013022851|23.34915
20241220013122949|21.51953
20241220013222953|21.38342
20241220013323171|21.51953
20241220013423260|21.13849
20241220013523279|21.57401
20241220013623384|21.62848
20241220013723885|21.51953
20241220013823919|21.51953
20241220013923973|21.87369
20241220014023979|21.60123
20241220014124133|21.41064
20241220014224398|21.54678
20241220014324515|21.41064
20241220014424534|21.54678
20241220014524542|21.49231
20241220014624811|21.41064
20241220014724910|21.16568
20241220014824933|21.51953
20241220014925553|21.49231
20241220015025600|21.41064
20241220015125642|21.35617
20241220015225652|21.4379
20241220015325749|21.49231
20241220015425815|21.27454
20241220015525935|21.46512
20241220015625965|21.51953
20241220015726465|21.4379
20241220015826530|21.41064
20241220015926651|21.41064
20241220020026676|21.51953
20241220020126817|21.41064
20241220020226939|21.51953
20241220020327811|21.57401
20241220020427884|21.41064
20241220020527998|21.41064
20241220020628874|21.41064
20241220020728908|21.51953
20241220020829164|21.57401
20241220020929633|21.51953
20241220021356278|21.35617
20241220021456817|21.41064
20241220021556934|21.49231
20241220021657541|21.41064
20241220021758401|21.4379
20241220021858975|21.41064
20241220021959634|21.41064
20241220022059995|21.49231
20241220022200498|21.49231
20241220022300902|21.46512
20241220022400951|21.49231
20241220022500977|21.54678
20241220022602101|21.49231
20241220022702117|21.38342
20241220022802302|21.32898
20241220022902394|21.41064
20241220023002984|21.41064
20241220023103663|21.46512
20241220023203774|21.35617
20241220023303775|21.51953
20241220023403776|21.08408
20241220023503894|21.41064
20241220023603898|21.41064
20241220023703956|21.4379
20241220023803970|21.51953
20241220023904784|21.54678
20241220024005521|21.22012
20241220024105873|21.76468
20241220024205906|21.51953
20241220024305910|21.38342
20241220024405949|21.46512
20241220024506649|21.41064
20241220024606754|21.41064
20241220024706926|21.4379
20241220024807896|21.49231
20241220024907922|21.4379
20241220025008224|21.41064
20241220025108998|21.35617
20241220025209700|21.41064
20241220025309800|21.49231
20241220025409889|21.38342
20241220025509904|21.38342
20241220025609933|21.41064
20241220025710267|21.54678
20241220025810373|21.16568
20241220025910954|21.38342
20241220030010962|21.41064
20241220030111761|24.50305
20241220030211859|21.38342
20241220030311893|21.68295
20241220030411953|21.38342
20241220030511991|21.54678
20241220030612649|21.41064
20241220030712916|21.46512
20241220030813363|21.41064
20241220030913396|21.38342
20241220031013871|21.38342
20241220031113920|21.32898
20241220031214183|21.30173
20241220031314224|21.38342
20241220031414312|21.41064
20241220031514929|21.41064
20241220031615160|21.41064
20241220031715227|21.32898
20241220031815293|21.73746
20241220031915721|21.32898
20241220032015807|21.41064
20241220032115856|21.30173
20241220032215874|21.41064
20241220032315979|21.38342
20241220032416219|21.49231
20241220032516826|21.41064
20241220032616948|21.35617
20241220032716951|21.27454
20241220032817440|21.38342
20241220032917940|21.27454
20241220033018202|21.32898
20241220033118920|21.71021
20241220033218982|21.35617
20241220033319562|21.41064
20241220033419968|21.24731
20241220033520881|21.27454
20241220033620995|21.35617
20241220033721944|21.38342
20241220033822244|21.27454
20241220033922263|21.30173
20241220034022354|21.38342
20241220034122478|21.24731
20241220034222519|21.84647
20241220034322530|21.38342
20241220034422623|21.41064
20241220034522642|21.51953
20241220034622972|21.27454
20241220034722988|21.41064
20241220034823106|21.35617
20241220034923306|21.35617
20241220035023647|21.30173
20241220035123657|21.38342
20241220035224530|21.46512
20241220035324926|21.30173
20241220035424998|21.32898
20241220035525341|21.30173
20241220035625845|21.38342
20241220035725920|20.32291
20241220035825991|21.38342
20241220035926346|21.02966
20241220040026350|21.27454
20241220040126407|21.30173
20241220040226429|21.35617
20241220040326531|21.46512
20241220040426645|21.38342
20241220040526754|21.32898
20241220040626811|21.19293
20241220040726900|21.30173
20241220040827400|21.32898
20241220040927557|21.38342
20241220041027596|21.27454
20241220041127660|21.27454
20241220041227780|21.35617
20241220041327891|21.32898
20241220041439821|21.73746
20241220041539854|21.27454
20241220041639863|21.24731
20241220041739953|21.30173
20241220041840303|21.30173
20241220041940690|21.30173
20241220042040749|21.30173
20241220042140880|21.27454
20241220042241499|21.38342
20241220042341536|21.6557
20241220042441658|21.32898
20241220042541757|21.32898
20241220042641863|21.27454
20241220042741865|21.35617
20241220042841950|21.38342
20241220042941971|21.30173
20241220043042335|21.41064
20241220043142379|21.13849
20241220043242489|21.57401
20241220043342494|21.35617
20241220043442514|21.30173
20241220043542521|21.27454
20241220043642641|21.32898
20241220043742727|21.41064
20241220043842758|21.54678
20241220043942793|21.24731
20241220044042850|21.30173
20241220044142937|21.27454
20241220044243130|21.38342
20241220044343611|21.27454
20241220044443632|21.22012
20241220044543753|21.27454
20241220044643783|21.16568
20241220044743878|20.78494
20241220044843970|21.30173
20241220044944265|21.32898
20241220045044350|21.30173
20241220045144849|21.22012
20241220045244885|21.27454
20241220045344978|21.54678
20241220045444987|21.27454
20241220045545101|20.37726
20241220045645353|21.19293
20241220045745628|21.46512
20241220045845722|21.27454
20241220045945731|21.41064
20241220050045804|21.38342
20241220050145912|21.27454
20241220050246357|21.30173
20241220050346479|21.35617
20241220050446858|21.27454
20241220050546972|21.24731
20241220050647109|21.27454
20241220050747230|21.46512
20241220050847231|21.30173
20241220050947258|21.30173
20241220051047368|21.27454
20241220051147390|21.24731
20241220051247416|21.30173
20241220051347592|21.24731
20241220051447846|21.32898
20241220051548793|20.18707
20241220051648913|21.27454
20241220051749336|21.41064
20241220051849706|21.30173
20241220051949790|21.24731
20241220052049907|21.08408
20241220052149942|21.4379
20241220052250446|21.38342
20241220052350991|21.24731
20241220052451311|21.27454
20241220052551354|21.49231
20241220052651990|21.27454
20241220052752454|21.41064
20241220052852867|21.30173
20241220052952987|21.27454
20241220053053676|21.27454
20241220053153780|21.46512
20241220053253791|21.22012
20241220053353804|21.30173
20241220053453962|21.30173
20241220053554810|21.22012
20241220053654852|21.16568
20241220053754911|21.27454
20241220053855460|21.13849
20241220053955521|21.22012
20241220054055614|21.00247
20241220054155708|21.24731
20241220054255801|21.30173
20241220054355962|21.54678
20241220054456500|21.41064
20241220054556956|21.22012
20241220054657316|21.16568
20241220054757580|21.24731
20241220054857607|21.30173
20241220054957724|21.02966
20241220055057788|21.27454
20241220055157811|21.30173
20241220055257962|20.67618
20241220055358802|21.24731
20241220055458893|21.35617
20241220055558970|21.27454
20241220055658984|21.27454
20241220055759489|21.22012
20241220055859809|21.19293
20241220055959819|21.27454
20241220060059902|21.27454
20241220060159958|21.27454
20241220060259993|21.22012
20241220060400106|21.22012
20241220060500107|22.28281
20241220060600117|20.67618
20241220060700507|21.13849
20241220060800738|21.22012
20241220060900852|23.37653
20241220061001137|21.27454
20241220061101546|21.27454
20241220061201550|21.30173
20241220061301659|21.27454
20241220061401770|21.19293
20241220061812567|21.24731
20241220061912604|21.22012
20241220062012626|21.02966
20241220062112661|21.27454
20241220062213643|21.22012
20241220062313756|21.13849
20241220062413774|21.27454
20241220062514509|21.16568
20241220062614524|21.16568
20241220062714529|21.22012
20241220062814832|21.24731
20241220062914928|21.16568
20241220063015158|21.13849
20241220063115386|21.24731
20241220063215497|21.27454
20241220063315618|21.19293
20241220063415644|21.27454
20241220063515890|21.16568
20241220063616798|21.16568
20241220063716910|21.27454
20241220063816979|21.02966
20241220063917887|21.16568
20241220064017950|21.24731
20241220064117998|21.16568
20241220064218264|21.22012
20241220064318348|21.22012
20241220064418633|21.22012
20241220064518817|21.24731
20241220064618930|21.16568
20241220064718994|21.11127
20241220064819700|21.19293
20241220064919753|21.13849
20241220065020525|21.16568
20241220065120528|21.19293
20241220065220763|21.6557
20241220065320796|21.32898
20241220065420804|21.38342
20241220065520869|21.46512
20241220065620932|20.15991
20241220065720938|21.24731
20241220065821115|21.19293
20241220065921206|21.19293
20241220070021577|21.16568
20241220070121650|21.13849
20241220070221652|21.35617
20241220070321722|21.19293
20241220070421765|21.16568
20241220070521858|21.16568
20241220070621925|21.02966
20241220070721979|21.27454
20241220070822101|20.45877
20241220070922568|21.27454
20241220071022599|21.32898
20241220071122877|21.22012
20241220071222939|20.97531
20241220071323578|21.46512
20241220071423674|21.08408
20241220071523762|21.27454
20241220071623979|21.02966
20241220071724105|21.30173
20241220071824648|21.30173
20241220071924651|21.16568
20241220072024681|21.16568
20241220072124770|21.24731
20241220072224857|21.27454
20241220072324933|21.22012
20241220072424982|21.4379
20241220072525612|21.22012
20241220072625736|21.22012
20241220072725850|21.27454
20241220072825987|21.16568
20241220072926958|21.13849
20241220073027544|21.22012
20241220073127631|21.02966
20241220073227645|21.13849
20241220073327738|21.81918
20241220073427758|21.16568
20241220073527858|21.08408
20241220073627860|21.22012
20241220073727989|21.24731
20241220073828108|21.22012
20241220073928115|21.22012
20241220074028646|21.16568
20241220074128649|21.30173
20241220074228983|21.16568
20241220074329861|21.22012
20241220074430894|21.24731
20241220074530936|21.16568
20241220074630947|21.13849
20241220074730959|21.62848
20241220074830981|21.19293
20241220074931256|21.13849
20241220075031897|21.13849
20241220075131936|21.05685
20241220075231996|21.30173
20241220075332111|21.13849
20241220075432169|21.22012
20241220075532806|21.51953
20241220075632936|21.13849
20241220075732938|21.08408
20241220075832981|21.22012
20241220075933526|21.11127
20241220080033590|21.16568
20241220080133653|21.13849
20241220080233959|21.16568
20241220080334557|21.13849
20241220080434857|21.24731
20241220080534953|21.51953
20241220080635267|21.19293
20241220080735369|21.16568
20241220080835522|21.13849
20241220080935608|21.08408
20241220081035673|21.13849
20241220081135939|20.97531
20241220081236540|21.11127
20241220081336654|21.08408
20241220081436758|21.19293
20241220081536846|19.56244
20241220081636915|21.16568
20241220081737323|21.08408
20241220081902948|21.05685
20241220082003326|21.16568
20241220082103584|21.16568
20241220082203636|21.30173
20241220082303727|21.16568
20241220082403811|21.13849
20241220082503912|21.05685
20241220082604568|21.22012
20241220082704631|21.16568
20241220082804654|21.38342
20241220082904773|20.9209
20241220083004810|21.16568
20241220083104932|21.00247
20241220083204959|21.13849
20241220083304995|21.13849
20241220083405491|21.22012
20241220083505521|21.11127
20241220083605543|21.24731
20241220083705900|21.22012
20241220083805975|21.27454
20241220083905983|21.16568
20241220084006137|21.13849
20241220084106249|21.16568
20241220084206825|21.13849
20241220084306834|21.24731
20241220084406892|21.19293
20241220084507161|21.08408
20241220084607936|21.13849
20241220084708284|21.16568
20241220084808385|21.11127
20241220084908404|21.27454
20241220085008754|21.16568
20241220085108775|21.16568
20241220085208888|21.11127
20241220085308974|21.13849
20241220085409462|21.13849
20241220085509926|21.05685
20241220085609964|21.13849
20241220085710904|21.11127
20241220085810988|20.97531
20241220085911261|21.30173
20241220090011347|21.30173
20241220090111391|21.16568
20241220090211757|21.22012
20241220090311861|21.16568
20241220090411892|21.02966
20241220090512656|21.13849
20241220090612728|21.13849
20241220090712798|21.16568
20241220090812830|21.22012
20241220090912894|21.13849
20241220091012969|21.22012
20241220091112986|21.16568
20241220091212994|21.16568
20241220091313228|21.02966
20241220091413760|21.11127
20241220091513802|21.19293
20241220091613888|21.19293
20241220091713917|21.13849
20241220091814212|21.11127
20241220091914402|21.13849
20241220092014506|21.19293
20241220092114778|21.11127
20241220092214859|21.22012
20241220092314915|21.13849
20241220092414972|21.16568
20241220092515416|21.19293
20241220092615497|21.02966
20241220092715531|21.19293
20241220092815649|21.00247
20241220092915762|21.16568
20241220093015781|21.16568
20241220093115811|21.11127
20241220093215846|21.13849
20241220093315858|21.22012
20241220093416903|21.11127
20241220093517233|21.13849
20241220093617729|21.08408
20241220093717966|21.22012
20241220093818573|21.13849
20241220093918665|21.02966
20241220094018672|21.13849
20241220094118769|21.19293
20241220094218994|21.13849
20241220094319113|21.11127
20241220094419945|21.05685
20241220094520679|21.05685
20241220094620760|21.19293
20241220094720766|21.49231
20241220094820847|21.13849
20241220094920892|21.02966
20241220095020932|23.23956
20241220095121340|21.02966
20241220095221422|21.13849
20241220095321484|21.11127
20241220095421522|21.02966
20241220095521538|20.62183
20241220095621857|20.81213
20241220095721881|21.02966
20241220095821936|21.05685
20241220095921947|21.02966
20241220100021970|21.16568
20241220100122359|20.56744
20241220100223130|21.08408
20241220100323242|21.19293
20241220100423356|21.11127
20241220100523475|21.11127
20241220100623497|21.13849
20241220100723887|21.05685
20241220100823994|20.29575
20241220100924924|21.22012
20241220101024961|20.9209
20241220101124982|21.13849
20241220101225484|21.05685
20241220101326279|21.05685
20241220101426367|21.11127
20241220101526402|21.08408
20241220101626479|21.05685
20241220101726927|21.13849
20241220101827311|21.13849
20241220101931972|20.94806
20241220102032952|21.11127
20241220102132991|20.78494
20241220102233704|20.97531
20241220102333779|20.97531
20241220102433991|20.97531
20241220102534545|21.08408
20241220102634611|20.81213
20241220102734644|20.75775
20241220102834679|20.97531
20241220102934786|21.08408
20241220103034796|20.9209
20241220103134835|20.94806
20241220103234943|20.94806
20241220103335281|20.97531
20241220103435737|21.05685
20241220103535744|20.89368
20241220103635756|22.01001
20241220103735795|21.00247
20241220103835855|20.9209
20241220103936433|20.89368
20241220104036492|20.89368
20241220104136939|20.9209
20241220104237143|20.78494
20241220104337698|21.02966
20241220104437788|20.94806
20241220104537901|21.51953
20241220104637999|21.71021
20241220104738114|21.30173
20241220104838676|21.08408
20241220104938784|21.05685
20241220105038792|21.51953
20241220105138863|21.79196
20241220105238890|21.95551
20241220105338904|21.92822
20241220105439288|22.09183
20241220105539946|21.95551
20241220105640227|22.14636
20241220105740986|22.22821
20241220105841838|22.31006
20241220105941882|22.31006
20241220110041975|22.33737
20241220110142211|22.66507
20241220110242338|22.25549
20241220110342372|22.41925
20241220110442399|22.39197
20241220110542538|22.61044
20241220110642966|22.63779
20241220110743533|22.71976
20241220110843982|20.89368
20241220110943986|22.80173
20241220111044389|22.80173
20241220111144398|22.85645
20241220111244872|22.93848
20241220111344902|22.88382
20241220111444920|22.71976
20241220111544978|23.59586
20241220111645272|23.02057
20241220111745611|23.04794
20241220111845621|23.04794
20241220111945733|22.93848
20241220112045773|22.85645
20241220112145796|23.32175
20241220112245797|23.10269
20241220112345897|23.26694
20241220112445932|23.51361
20241220112545986|23.43137
20241220112646326|23.10269
20241220112746408|23.48618
20241220112846973|23.48618
20241220112947806|23.51361
20241220113047880|23.65073
20241220113147937|23.65073
20241220113248326|23.81543
20241220113348780|24.03522
20241220113448787|23.76053
20241220113549165|23.87033
20241220113649261|24.09018
20241220113749640|23.87033
20241220113849786|24.53058
20241220113949883|24.22772
20241220114049894|24.11768
20241220114149993|23.76053
20241220114249999|23.70563
20241220114350105|23.23956
20241220114450856|23.89783
20241220114550857|23.59586
20241220114650950|23.67816
20241220114750989|23.45877
20241220114851106|23.76053
20241220114951710|24.11768
20241220115051828|24.2002
20241220115151857|24.44794
20241220115251912|24.58575
20241220115351948|24.31027
20241220115451955|24.31027
20241220115552274|24.39285
20241220115652395|24.58575
20241220115752506|24.58575
20241220115852621|24.50305
20241220115952632|24.55817
20241220120052989|24.64084
20241220120153457|24.66843
20241220120253541|24.77878
20241220120353851|24.91684
20241220120453948|24.83395
20241220120553995|24.69601
20241220120653999|24.7236
20241220120754550|24.77878
20241220120854601|24.83395
20241220120954615|24.69601
20241220121054723|24.83395
20241220121154789|24.83395
20241220121254865|24.7236
20241220121354965|24.58575
20241220121455531|24.86157
20241220121555725|24.7236
20241220121655845|23.45877
20241220121755900|24.47546
20241220121855937|24.3378
20241220122015385|24.44794
20241220122115775|24.53058
20241220122215890|24.69601
20241220122315935|25.08258
20241220122416517|24.94443
20241220122516768|25.08258
20241220122616855|25.13788
20241220122716978|25.19321
20241220122817204|25.16556
20241220122917697|25.16556
20241220123017784|25.33157
20241220123117847|25.33157
20241220123217901|25.44235
20241220123317922|25.27621
20241220123417973|25.19321
20241220123519193|25.02731
20241220123619242|24.86157
20241220123719445|24.94443
20241220123819513|24.97208
20241220123919733|24.86157
20241220124019804|24.69601
20241220124119860|24.75119
20241220124219971|24.7236
20241220124319997|24.7236
20241220124420244|24.61328
20241220124520706|24.83395
20241220124620783|24.88919
20241220124720790|25.05496
20241220124820808|24.86157
20241220124920932|24.99966
20241220125020991|25.16556
20241220125121913|24.97208
20241220125221926|24.91684
20241220125321950|24.88919
20241220125421979|24.77878
20241220125522904|24.64084
20241220125622985|24.86157
20241220125723112|24.97208
20241220125823232|25.13788
20241220125923417|25.27621
20241220130023484|25.27621
20241220130123597|25.35928
20241220130223655|25.60867
20241220130323740|26.69434
20241220130423858|25.52551
20241220130523862|25.52551
20241220130623869|25.58096
20241220130723938|25.7197
20241220130824332|25.69193
20241220130924367|25.60867
20241220131024369|25.7197
20241220131124884|25.69193
20241220131224974|25.77521
20241220131325135|25.80295
20241220131425179|25.83075
20241220131525235|26.05313
20241220131625610|25.88626
20241220131725618|25.44235
20241220131825841|25.83075
20241220131925907|25.69193
20241220132026703|25.60867
20241220132126785|25.74744
20241220132226875|25.69193
20241220132327564|25.77521
20241220132427625|25.80295
20241220132527703|24.86157
20241220132627762|25.88626
20241220132727867|25.49777
20241220132827917|25.30389
20241220132927951|25.47009
20241220133027991|25.47009
20241220133128617|25.41467
20241220133228632|25.44235
20241220133328728|25.22086
20241220133429531|25.35928
20241220133529749|25.27621
20241220133629810|25.33157
20241220133729892|25.33157
20241220133829921|25.19321
20241220133929955|25.60867
20241220134030129|24.97208
20241220134130386|24.86157
20241220134230481|24.77878
20241220134330602|24.2002
20241220134430624|24.58575
20241220134530636|24.50305
20241220134630638|24.36533
20241220134730676|24.36533
20241220134830763|24.25522
20241220134930867|24.22772
20241220135030906|24.11768
20241220135130981|24.17267
20241220135231298|24.7236
20241220135331362|24.53058
20241220135432267|24.53058
20241220135532659|24.58575
20241220135632760|24.28271
20241220135733503|24.3378
20241220135833657|24.03522
20241220135933751|24.42041
20241220140033785|24.53058
20241220140133905|24.75119
20241220140233946|25.16556
20241220140333948|24.83395
20241220140434725|24.86157
20241220140534786|24.77878
20241220140634897|24.53058
20241220140735150|24.61328
20241220140835620|24.44794
20241220140935741|24.3378
20241220141035849|24.3378
20241220141136175|24.25522
20241220141236241|24.14514
20241220141336263|24.09018
20241220141437386|24.03522
20241220141537546|24.11768
20241220141637852|24.2002
20241220141737972|23.78799
20241220141837990|23.76053
20241220141938754|23.70563
20241220142028210|23.62329
20241220142128767|23.67816
20241220142228794|23.48618
20241220142328844|23.62329
20241220142429365|23.51361
20241220142529373|23.45877
20241220142629654|23.48618
20241220142729756|23.40396
20241220142829848|23.40396
20241220142929915|23.43137
20241220143030447|23.37653
20241220143130546|23.43137
20241220143230644|23.37653
20241220143330748|23.43137
20241220143430864|23.26694
20241220143530944|23.21216
20241220143630973|23.26694
20241220143731713|23.07532
20241220143831731|23.18478
20241220143931814|23.13004
20241220144031908|23.21216
20241220144132642|23.10269
20241220144232675|23.10269
20241220144332781|23.10269
20241220144432832|23.13004
20241220144532918|22.99319
20241220144633112|23.10269
20241220144733759|23.23956
20241220144833789|23.10269
20241220144933808|23.13004
20241220145033815|23.04794
20241220145133853|23.07532
20241220145233923|23.02057
20241220145333931|22.96585
20241220145433972|23.18478
20241220145534754|23.02057
20241220145634814|22.99319
20241220145734890|23.02057
20241220145835192|22.99319
20241220145935619|23.07532
20241220150035807|22.93848
20241220150135924|22.99319
20241220150235933|22.91116
20241220150335972|22.99319
20241220150436888|23.45877
20241220150536906|22.96585
20241220150636908|22.93848
20241220150736967|22.99319
20241220150836994|22.96585
20241220150937507|22.7471
20241220151037543|22.96585
20241220151137606|22.85645
20241220151237715|22.88382
20241220151337783|22.99319
20241220151437846|22.7471
20241220151537877|22.88382
20241220151637938|22.77438
20241220151738129|22.88382
20241220151838922|22.80173
20241220151939249|22.91116
20241220152039377|22.88382
20241220152139401|22.88382
20241220152239496|22.96585
20241220152339510|22.93848
20241220152439613|22.69244
20241220152539671|22.71976
20241220152639865|22.88382
20241220152739952|22.88382
20241220152839978|22.93848
20241220152940241|22.88382
20241220153040549|22.88382
20241220153140666|22.88382
20241220153240992|22.96585
20241220153341723|22.77438
20241220153441811|22.88382
20241220153541921|22.96585
20241220153642350|22.8291
20241220153742357|22.88382
20241220153842363|22.85645
20241220153942914|22.85645
20241220154042947|22.69244
20241220154143517|22.63779
20241220154243987|22.85645
20241220154345591|22.88382
20241220154445615|22.85645
20241220154545664|22.80173
20241220154645981|22.8291
20241220154746648|22.80173
20241220154846680|22.85645
20241220154946783|22.39197
20241220155046844|22.88382
20241220155147871|22.88382
20241220155247916|22.88382
20241220155347955|22.80173
20241220155448509|22.8291
20241220155548754|22.71976
20241220155648875|22.77438
20241220155748919|22.7471
20241220155849286|22.88382
20241220155949504|22.85645
20241220160049920|22.71976
20241220160150233|22.77438
20241220160250349|22.77438
20241220160350743|22.71976
20241220160450754|22.85645
20241220160551393|22.80173
20241220160651470|22.8291
20241220160751915|22.85645
20241220160851984|22.91116
20241220160952778|22.88382
20241220161052883|22.80173
20241220161152993|22.77438
20241220161253657|22.77438
20241220161353769|22.80173
20241220161453790|22.85645
20241220161553885|22.71976
20241220161653917|22.80173
20241220161753990|22.63779
20241220161854986|22.77438
20241220161955814|22.91116
20241220162057104|22.11908
20241220162157596|22.7471
20241220162257686|22.85645
20241220162357757|22.77438
20241220162457881|22.91116
20241220162557898|22.91116
20241220162658139|24.69601
20241220162758540|22.63779
20241220162858795|23.34915
20241220162958912|22.8291
20241220163059536|22.71976
20241220163159549|22.77438
20241220163259603|22.91116
20241220163359748|22.85645
20241220163459862|22.8291
20241220163559917|22.77438
20241220163659986|22.93848
20241220163759989|22.85645
20241220163900289|22.71976
20241220164000738|22.80173
20241220164100816|22.77438
20241220164201532|22.5285
20241220164301614|23.32175
20241220164401670|22.22821
20241220164501676|22.7471
20241220164601685|22.66507
20241220164701802|22.69244
20241220164801885|22.7471
20241220164901914|22.7471
20241220165001975|22.61044
20241220165101988|22.88382
20241220165202536|22.85645
20241220165302607|23.04794
20241220165402620|22.7471
20241220165502662|22.71976
20241220165602664|22.80173
20241220165702785|22.77438
20241220165802908|22.80173
20241220165902931|22.69244
20241220170002932|22.8291
20241220170102962|22.88382
20241220170203770|22.96585
20241220170303886|22.77438
20241220170403956|22.7471
20241220170504649|22.71976
20241220170604736|22.77438
20241220170704763|22.85645
20241220170805419|22.66507
20241220170905475|22.77438
20241220171005599|22.77438
20241220171105649|22.69244
20241220171205917|22.63779
20241220171305935|22.71976
20241220171405946|22.71976
20241220171506196|22.85645
20241220171606673|22.69244
20241220171706678|22.8291
20241220171806686|22.77438
20241220171906770|22.7471
20241220172006873|22.85645
20241220172106928|22.66507
20241220172206945|22.69244
20241220172307576|22.71976
20241220172407653|22.71976
20241220172507764|22.77438
20241220172607779|22.66507
20241220172707874|22.71976
20241220172807880|22.69244
20241220172907912|22.63779
20241220173007971|22.63779
20241220173108566|22.71976
20241220173208623|22.63779
20241220173308633|22.71976
20241220173408730|22.66507
20241220173508780|22.5285
20241220173608783|22.7471
20241220173708871|22.71976
20241220173808906|22.66507
20241220173909155|22.58313
20241220174009168|22.71976
20241220174109958|22.71976
20241220174210808|22.80173
20241220174310862|22.63779
20241220174410928|22.77438
20241220174511991|22.69244
20241220174612935|22.69244
20241220174712939|22.58313
20241220174812975|22.8291
20241220174912988|22.61044
20241220175013472|22.63779
20241220175113873|23.02057
20241220175213901|22.63779
20241220175314349|22.77438
20241220175414553|22.50116
20241220175514614|22.71976
20241220175614645|22.61044
20241220175714762|22.71976
20241220175814779|22.61044
20241220175915170|22.50116
20241220180015266|22.66507
20241220180115367|22.50116
20241220180215903|21.32898
20241220180316142|22.55582
20241220180416336|22.61044
20241220180516769|22.39197
20241220180616815|22.63779
20241220180717397|22.58313
20241220180817487|22.63779
20241220180917529|22.36469
20241220181017646|22.44656
20241220181117929|22.41925
20241220181217935|22.66507
20241220181317996|22.63779
20241220181418380|22.31006
20241220181518384|22.36469
20241220181618400|22.50116
20241220181718401|22.61044
20241220181818497|22.66507
20241220181918598|22.63779
20241220182018618|22.61044
20241220182148208|22.44656
20241220182248438|22.71976
20241220182348868|22.50116
20241220182448941|22.63779
20241220182549518|14.82532
20241220182649622|22.25549
20241220182749730|22.41925
20241220182849824|22.61044
20241220182949930|22.7471
20241220183050495|22.61044
20241220183150998|22.63779
20241220183251659|22.61044
20241220183351864|22.47388
20241220183451910|22.28281
20241220183552704|22.58313
20241220183653377|22.55582
20241220183753482|22.7471
20241220183853657|22.61044
20241220183953760|22.5285
20241220184053883|22.61044
20241220184153915|22.77438
20241220184254248|22.50116
20241220184354251|22.44656
20241220184454261|22.50116
20241220184554990|22.7471
20241220184655743|22.50116
20241220184755749|22.47388
20241220184855871|22.5285
20241220184955940|22.5285
20241220185055984|22.5285
20241220185156689|22.44656
20241220185256693|22.61044
20241220185356888|22.41925
20241220185457280|22.5285
20241220185557359|22.50116
20241220185657920|22.5285
20241220185758427|22.5285
20241220185858811|22.58313
20241220185958884|22.39197
20241220190058896|22.47388
20241220190158917|22.47388
20241220190258923|22.36469
20241220190358963|22.44656
20241220190458971|22.63779
20241220190559131|22.11908
20241220190659266|22.41925
20241220190759340|22.39197
20241220190859348|22.47388
20241220190959472|22.71976
20241220191059487|22.41925
20241220191159537|22.50116
20241220191259635|22.44656
20241220191359685|22.5285
20241220191459754|22.50116
20241220191559763|22.47388
20241220191659781|22.47388
20241220191759895|22.50116
20241220191859912|22.47388
20241220192000277|22.47388
20241220192100577|22.39197
20241220192200639|23.02057
20241220192300655|22.47388
20241220192400991|22.47388
20241220192501661|22.50116
20241220192601768|22.47388
20241220192701799|22.5285
20241220192801898|22.44656
20241220192901922|22.36469
20241220193001935|22.39197
20241220193102572|22.39197
20241220193202621|22.39197
20241220193302740|23.84286
20241220193402753|22.44656
20241220193502762|22.44656
20241220193602845|22.85645
20241220193702889|22.36469
20241220193802941|22.33737
20241220193903401|22.33737
20241220194004721|22.44656
20241220194104817|22.39197
20241220194204876|22.11908
20241220194304982|22.39197
20241220194405121|22.39197
20241220194505227|22.44656
20241220194605668|22.31006
20241220194705738|22.36469
20241220194805810|22.50116
20241220194905861|22.41925
20241220195005978|22.25549
20241220195106840|22.39197
20241220195206892|22.41925
20241220195306897|22.39197
20241220195406981|22.41925
20241220195506984|22.58313
20241220195607896|22.47388
20241220195707996|22.39197
20241220195808199|22.33737
20241220195908359|21.08408
20241220200008682|22.39197
20241220200108763|22.39197
20241220200208778|22.41925
20241220200308923|22.44656
20241220200409480|22.36469
20241220200509746|22.41925
20241220200610400|22.39197
20241220200710406|22.44656
20241220200810702|22.28281
20241220200910829|22.28281
20241220201010932|22.36469
20241220201111536|22.41925
20241220201211599|22.33737
20241220201311656|22.36469
20241220201411760|22.36469
20241220201511774|22.39197
20241220201611815|22.31006
20241220201711906|22.36469
20241220201811920|22.36469
20241220201911993|22.63779
20241220202012285|22.33737
20241220202112401|22.36469
20241220203052687|22.39197
20241220203152731|22.5285
20241220203252888|22.31006
20241220203352930|22.31006
20241220203452936|22.41925
20241220203552950|22.33737
20241220203653189|22.31006
20241220203754361|22.22821
20241220203854708|22.31006
20241220203954798|22.36469
20241220204054914|22.36469
20241220204154938|22.36469
20241220204254947|22.39197
20241220204355475|22.33737
20241220204455594|22.33737
20241220204555648|22.11908
20241220204655725|22.36469
20241220204755749|22.22821
20241220204855849|22.36469
20241220204955889|22.36469
20241220205055997|21.90097
20241220205156434|22.39197
20241220205256526|22.28281
20241220205356607|22.28281
20241220205457103|22.31006
20241220205557599|22.36469
20241220205657653|22.5285
20241220205757763|22.39197
20241220205857887|22.25549
20241220205958102|22.36469
20241220210058881|22.36469
20241220210158984|22.17365
20241220210259693|22.36469
20241220210359798|22.11908
20241220210459814|22.47388
20241220210559928|22.50116
20241220210700579|22.39197
20241220210800610|22.39197
20241220210901582|22.25549
20241220211001995|22.31006
20241220211101996|21.87369
20241220211202853|22.33737
20241220211302922|22.39197
20241220211403130|22.28281
20241220211503136|22.28281
20241220211603227|22.25549
20241220211703897|22.47388
20241220211803957|22.50116
20241220211903997|21.30173
20241220212004108|22.50116
20241220212104668|22.36469
20241220212204939|23.13004
20241220212305703|22.25549
20241220212405893|22.33737
20241220212505955|22.11908
20241220212606603|22.33737
20241220212706614|22.25549
20241220212806733|22.33737
20241220212906927|22.36469
20241220213006938|22.33737
20241220213107122|22.39197
20241220213207233|22.28281
20241220213307409|22.44656
20241220213407563|22.39197
20241220213507988|22.33737
20241220213608848|25.33157
20241220213708899|22.25549
20241220213809282|22.36469
20241220213909351|22.31006
20241220214009774|22.28281
20241220214109859|22.14636
20241220214209986|22.25549
20241220214310223|22.22821
20241220214410797|22.36469
20241220214510876|22.55582
20241220214610995|22.61044
20241220214711221|22.28281
20241220214811698|22.36469
20241220214911729|22.28281
20241220215011851|22.31006
20241220215111933|22.28281
20241220215212323|22.41925
20241220215312367|22.36469
20241220215412370|22.28281
20241220215512795|22.25549
20241220215612925|22.36469
20241220215713128|22.25549
20241220215813236|22.99319
20241220215913725|22.22821
20241220220013746|22.22821
20241220220113801|22.28281
20241220220213885|22.25549
20241220220313887|22.41925
20241220220413971|22.22821
20241220220514160|21.95551
20241220220614688|22.28281
20241220220714775|22.36469
20241220220814789|22.39197
20241220220915500|22.25549
20241220221015581|22.33737
20241220221115655|22.33737
20241220221215662|22.14636
20241220221315722|22.33737
20241220221415723|22.25549
20241220221516602|22.28281
20241220221616834|22.28281
20241220221716943|22.41925
20241220221817199|22.28281
20241220221917235|22.39197
20241220222017413|22.41925
20241220222117896|22.22821
20241220222217987|22.25549
20241220222318104|22.22821
20241220222418801|22.09183
20241220222518999|22.28281
20241220222619348|22.20093
20241220222719426|22.22821
20241220222819897|22.41925
20241220222920482|22.11908
20241220223020524|22.28281
20241220223112227|22.14636
20241220223212739|22.22821
20241220223312813|22.28281
20241220223412870|22.39197
20241220223512963|22.22821
20241220223613626|22.22821
20241220223713716|22.22821
20241220223813744|22.33737
20241220223913971|22.31006
20241220224014962|22.01001
20241220224115425|22.22821
20241220224215528|20.64899
20241220224315613|22.25549
20241220224415627|22.25549
20241220224515747|22.28281
20241220224615783|22.17365
20241220224715882|20.78494
20241220224815993|22.28281
20241220224916459|22.17365
20241220225016518|22.14636
20241220225116667|22.39197
20241220225216744|22.28281
20241220225316770|22.11908
20241220225416926|22.25549
20241220225517327|22.22821
20241220225617938|22.22821
20241220225718386|22.5285
20241220225818480|22.22821
20241220225918880|22.17365
20241220230018971|22.22821
20241220230118999|22.22821
20241220230219721|22.22821
20241220230319788|22.28281
20241220230419798|22.22821
20241220230519901|22.14636
20241220230619918|22.17365
20241220230719993|22.03726
20241220230820464|22.28281
20241220230920484|22.20093
20241220231020515|22.55582
20241220231121724|22.06454
20241220231221831|22.33737
20241220231321880|22.14636
20241220231421985|22.14636
20241220231522422|22.14636
20241220231622515|22.22821
20241220231722608|22.20093
20241220231822641|22.22821
20241220231922681|22.22821
20241220232022692|22.11908
20241220232122758|22.28281
20241220232222815|22.20093
20241220232322879|21.90097
20241220232422891|22.14636
20241220232523168|22.25549
20241220232623233|22.09183
20241220232723243|22.22821
20241220232823664|22.17365
20241220232923744|22.20093
20241220233023866|22.06454
20241220233123930|22.06454
20241220233224485|22.22821
20241220233324607|22.14636
20241220233424658|22.20093
20241220233524672|22.14636
20241220233624784|22.06454
20241220233724905|22.11908
20241220233824918|22.11908
20241220233924938|22.14636
20241220234025438|22.11908
20241220234125649|22.22821
20241220234225772|22.17365
20241220234326819|22.14636
20241220234426927|22.14636
20241220234527108|22.11908
20241220234627518|22.14636
20241220234727605|22.25549
20241220234827625|22.20093
20241220234927735|22.22821
20241220235027788|22.03726
20241220235127869|22.33737
20241220235227915|22.22821
20241220235327987|22.41925
20241220235428586|22.22821
20241220235528910|22.14636
20241220235628974|25.16556
20241220235728986|22.14636
20241220235829292|22.14636
20241220235929839|22.03726