20241221000029910|22.22821
20241221000129930|22.17365
20241221000230413|22.11908
20241221000330496|22.22821
20241221000430610|22.17365
20241221000530790|22.14636
20241221000630802|22.25549
20241221000730930|22.11908
20241221000830990|22.06454
20241221000931249|22.11908
20241221001031357|22.09183
20241221001131621|22.03726
20241221001231745|22.20093
20241221001331779|22.09183
20241221001431856|22.03726
20241221001531954|22.14636
20241221001632264|22.06454
20241221001733800|21.90097
20241221001833963|21.71021
20241221001934748|20.45877
20241221002034904|22.01001
20241221002135255|21.79196
20241221002235514|22.03726
20241221002335524|22.11908
20241221002435609|21.98276
20241221002535654|22.09183
20241221002635682|22.03726
20241221002735758|22.09183
20241221002835768|22.01001
20241221002935802|21.90097
20241221003035981|21.92822
20241221003141290|21.87369
20241221003310664|21.95551
20241221003410731|21.98276
20241221003510766|22.03726
20241221003610886|22.01001
20241221003710969|22.03726
20241221003811778|22.01001
20241221003911861|22.03726
20241221004011946|23.10269
20241221004112770|22.06454
20241221004212893|21.98276
20241221004312933|22.01001
20241221004412945|22.28281
20241221004513284|21.98276
20241221004613359|22.01001
20241221004713546|22.03726
20241221004813626|22.03726
20241221004913824|21.95551
20241221005013910|22.03726
20241221005114172|21.98276
20241221005214440|22.01001
20241221005314515|21.95551
20241221005414739|22.17365
20241221005514797|25.47009
20241221005614885|22.01001
20241221005714991|22.14636
20241221005815415|21.98276
20241221005915999|22.01001
20241221010016128|22.06454
20241221010116299|22.03726
20241221010216805|22.03726
20241221010316872|21.95551
20241221010416985|22.17365
20241221010517101|22.06454
20241221010617380|21.81918
20241221010717479|22.61044
20241221010817598|21.98276
20241221010917920|22.36469
20241221011017991|22.03726
20241221011118361|21.95551
20241221011218979|22.11908
20241221011319122|22.01001
20241221011419166|21.87369
20241221011519230|21.98276
20241221011619998|21.98276
20241221011720859|21.98276
20241221011820901|21.95551
20241221011920950|21.92822
20241221012020980|21.98276
20241221012121663|21.98276
20241221012221923|21.90097
20241221012321992|21.95551
20241221012422901|21.98276
20241221012522927|21.84647
20241221012623897|21.95551
20241221012723915|21.90097
20241221012824328|22.06454
20241221012924629|21.95551
20241221013024749|22.06454
20241221013124750|21.90097
20241221013224796|21.92822
20241221013324905|22.01001
20241221013424952|22.01001
20241221013525520|21.98276
20241221013625612|21.98276
20241221013725623|21.95551
20241221013826509|21.92822
20241221013926611|21.98276
20241221014026624|21.95551
20241221014126723|22.01001
20241221014226792|22.22821
20241221014326814|21.76468
20241221014426886|21.98276
20241221014526997|21.90097
20241221014627598|21.92822
20241221014727781|21.84647
20241221014827879|21.90097
20241221014927900|22.01001
20241221015028974|21.90097
20241221015128993|21.98276
20241221015229116|21.95551
20241221015329672|21.92822
20241221015429729|21.95551
20241221015529787|21.92822
20241221015629790|21.90097
20241221015729867|21.98276
20241221015829916|21.87369
20241221015929920|21.90097
20241221020029933|21.76468
20241221020130517|22.01001
20241221020230606|21.84647
20241221020330613|21.79196
20241221020430739|21.92822
20241221020530933|21.90097
20241221020631386|21.38342
20241221020731944|21.98276
20241221020831959|21.87369
20241221020932624|21.95551
20241221021032657|21.92822
20241221021132841|21.90097
20241221021232920|21.90097
20241221021333437|21.90097
20241221021433534|21.90097
20241221021533563|21.87369
20241221021633952|21.90097
20241221021734206|21.87369
20241221021834923|21.84647
20241221021934945|21.90097
20241221022034952|21.92822
20241221022135622|21.87369
20241221022235726|21.79196
20241221022335727|21.87369
20241221022435806|21.90097
20241221022535961|21.51953
20241221022636650|22.01001
20241221022736653|21.79196
20241221022836762|21.90097
20241221022936844|21.81918
20241221023036884|22.06454
20241221023136923|21.84647
20241221023210215|22.06454
20241221023313409|21.76468
20241221023413950|21.81918
20241221023513995|21.90097
20241221023614976|21.79196
20241221023715904|21.87369
20241221023815909|21.87369
20241221023915940|21.90097
20241221024016393|22.11908
20241221024116922|21.90097
20241221024216995|21.84647
20241221024316998|19.91547
20241221024417828|21.87369
20241221024517949|21.95551
20241221024617978|21.87369
20241221024718852|21.76468
20241221024818883|21.76468
20241221024918947|21.87369
20241221025018987|22.01001
20241221025119769|21.6557
20241221025219803|21.84647
20241221025319985|21.84647
20241221025420148|21.79196
20241221025520897|21.98276
20241221025620923|21.81918
20241221025720938|21.76468
20241221025820939|21.79196
20241221025921591|21.6557
20241221030021598|21.6557
20241221030121601|21.73746
20241221030221655|21.79196
20241221030321672|21.76468
20241221030421895|21.87369
20241221030522939|21.79196
20241221030622994|21.87369
20241221030723362|22.96585
20241221030823939|21.30173
20241221030924479|21.76468
20241221031024484|21.90097
20241221031124488|21.79196
20241221031224599|21.98276
20241221031324881|21.95551
20241221031424979|21.95551
20241221031525470|21.79196
20241221031625954|21.76468
20241221031726153|21.79196
20241221031826226|21.6557
20241221031926602|21.73746
20241221032026821|21.73746
20241221032126906|21.73746
20241221032226979|21.87369
20241221032327378|21.6557
20241221032427690|21.41064
20241221032527734|22.22821
20241221032627795|21.90097
20241221032727860|21.76468
20241221032827885|21.79196
20241221032927998|21.6557
20241221033028656|21.79196
20241221033128721|21.81918
20241221033228891|21.76468
20241221033328929|21.76468
20241221033429682|21.79196
20241221033529791|21.6557
20241221033630763|21.57401
20241221033730854|21.79196
20241221033830878|21.79196
20241221033930911|21.79196
20241221034030977|21.79196
20241221034130988|21.84647
20241221034231515|21.79196
20241221034331522|21.6557
20241221034431699|21.87369
20241221034531743|21.87369
20241221034631782|21.79196
20241221034731820|21.4379
20241221034831934|21.73746
20241221034932122|21.73746
20241221035032244|21.76468
20241221035132350|21.73746
20241221035232918|21.81918
20241221035333922|21.79196
20241221035433972|21.92822
20241221035534523|21.79196
20241221035634679|21.79196
20241221035734772|21.76468
20241221035834864|21.76468
20241221035934972|21.76468
20241221040035896|21.68295
20241221040135922|21.90097
20241221040235941|21.73746
20241221040335950|21.79196
20241221040436302|18.93805
20241221040536348|21.73746
20241221040636868|21.90097
20241221040736934|21.79196
20241221040837346|22.06454
20241221040937795|23.45877
20241221041037826|21.22012
20241221041137832|22.01001
20241221041237947|21.79196
20241221041337978|22.01001
20241221041438720|21.90097
20241221041538811|21.54678
20241221041638928|21.76468
20241221041739498|21.76468
20241221041839523|21.73746
20241221041939847|21.73746
20241221042039857|21.73746
20241221042139956|21.81918
20241221042240718|21.73746
20241221042340791|21.79196
20241221042440797|21.71021
20241221042540818|21.79196
20241221042640859|21.73746
20241221042740925|21.73746
20241221042841140|21.76468
20241221042941836|21.68295
20241221043042193|21.79196
20241221043142261|21.98276
20241221043240253|21.87369
20241221043340914|21.76468
20241221043441187|21.76468
20241221043541627|21.73746
20241221043641725|21.81918
20241221043741766|21.54678
20241221043841886|21.76468
20241221043941889|21.68295
20241221044042975|21.19293
20241221044143694|21.73746
20241221044243767|21.57401
20241221044343792|21.51953
20241221044443891|21.57401
20241221044543893|21.71021
20241221044643995|21.60123
20241221044744104|21.68295
20241221044844109|21.68295
20241221044944878|21.6557
20241221045044890|21.68295
20241221045144976|21.71021
20241221045245156|21.6557
20241221045345238|21.49231
20241221045445473|21.73746
20241221045545496|21.76468
20241221045645796|21.6557
20241221045745871|21.57401
20241221045845962|21.49231
20241221045946665|21.6557
20241221050046667|21.79196
20241221050146786|21.62848
20241221050246800|21.68295
20241221050346868|21.6557
20241221050446888|21.71021
20241221050546986|21.73746
20241221050647911|21.51953
20241221050749145|21.73746
20241221050849221|21.60123
20241221050949227|21.57401
20241221051049911|21.68295
20241221051149950|22.03726
20241221051250937|21.6557
20241221051350984|21.62848
20241221051451603|21.71021
20241221051551942|21.6557
20241221051652269|21.6557
20241221051752370|21.71021
20241221051852693|21.76468
20241221051952780|21.90097
20241221052052941|21.54678
20241221052153402|21.51953
20241221052253482|21.54678
20241221052353488|21.73746
20241221052453527|21.71021
20241221052553648|21.6557
20241221052654637|21.73746
20241221052754738|21.60123
20241221052854784|21.62848
20241221052955318|21.62848
20241221053055397|21.90097
20241221053155661|21.57401
20241221053255743|21.6557
20241221053355751|21.68295
20241221053455996|21.76468
20241221053556488|21.95551
20241221053656603|21.57401
20241221053756827|21.62848
20241221053856847|21.6557
20241221053956905|21.62848
20241221054056954|21.60123
20241221054156983|21.49231
20241221054257624|21.57401
20241221054357677|21.6557
20241221054457687|21.60123
20241221054557936|21.54678
20241221054657992|21.6557
20241221054758102|17.52573
20241221054858860|21.62848
20241221054959255|21.68295
20241221055059536|21.68295
20241221055159731|21.60123
20241221055259748|21.38342
20241221055359869|21.6557
20241221055459893|21.62848
20241221055559980|21.76468
20241221055700629|21.46512
20241221055800979|21.57401
20241221055901711|21.51953
20241221060001929|21.62848
20241221060101989|21.4379
20241221060202607|21.6557
20241221060302623|21.73746
20241221060402728|21.54678
20241221060502763|21.6557
20241221060602848|21.62848
20241221060702922|21.6557
20241221060802940|21.68295
20241221060902999|21.51953
20241221061003113|21.51953
20241221061103121|21.57401
20241221061203240|21.57401
20241221061303343|21.54678
20241221061403444|21.22012
20241221061503483|21.38342
20241221061603861|21.54678
20241221061703880|21.57401
20241221061804288|21.54678
20241221061904319|21.6557
20241221062004389|21.6557
20241221062104411|21.62848
20241221062204510|21.6557
20241221062304531|20.56744
20241221062405150|21.54678
20241221062505749|21.57401
20241221062605907|21.51953
20241221062705992|21.22012
20241221062806928|21.62848
20241221062906950|21.6557
20241221063006998|21.6557
20241221063107376|21.54678
20241221063207401|21.71021
20241221064017204|21.90097
20241221064117234|21.6557
20241221064217355|21.6557
20241221064317364|21.32898
20241221064417796|21.76468
20241221064517860|21.6557
20241221064617953|21.62848
20241221064718726|21.54678
20241221064818751|21.54678
20241221064918863|21.60123
20241221065019513|21.62848
20241221065119624|21.73746
20241221065219784|21.54678
20241221065319805|21.57401
20241221065419846|19.56244
20241221065519933|21.57401
20241221065619946|21.73746
20241221065719973|21.60123
20241221065820795|21.54678
20241221065920822|21.54678
20241221070020854|21.51953
20241221070120931|21.60123
20241221070221188|27.14221
20241221070321259|21.60123
20241221070421795|21.60123
20241221070521873|21.51953
20241221070621901|21.49231
20241221070721956|21.79196
20241221070822490|21.54678
20241221070922750|21.54678
20241221071022898|21.51953
20241221071122942|21.6557
20241221071223569|21.6557
20241221071323617|21.51953
20241221071423977|21.60123
20241221071524210|21.62848
20241221071624903|21.41064
20241221071724958|21.6557
20241221071825171|21.51953
20241221071925907|21.60123
20241221072025925|21.76468
20241221072125942|21.51953
20241221072225974|21.51953
20241221072326880|21.49231
20241221072426925|21.51953
20241221072526936|21.51953
20241221072626957|21.22012
20241221072727972|21.68295
20241221072828617|21.49231
20241221072928964|21.51953
20241221073029622|21.60123
20241221073129739|21.6557
20241221073229801|21.51953
20241221073329845|21.57401
20241221073429942|21.49231
20241221073530714|21.46512
20241221073630733|21.16568
20241221073730811|21.54678
20241221073831449|21.60123
20241221073931512|21.51953
20241221074031602|21.38342
20241221074131651|21.51953
20241221074231732|21.54678
20241221074331793|21.54678
20241221074432573|21.51953
20241221074532957|21.46512
20241221074633341|19.96979
20241221074733386|21.6557
20241221074833911|21.68295
20241221074933938|21.4379
20241221075033998|21.51953
20241221075134865|21.57401
20241221075234903|21.51953
20241221075335266|21.51953
20241221075435385|21.46512
20241221075535805|21.41064
20241221075635824|21.54678
20241221075735848|21.49231
20241221075835896|21.51953
20241221075935909|21.46512
20241221080036214|21.57401
20241221080136395|21.41064
20241221080236480|21.54678
20241221080336483|20.81213
20241221080436526|21.46512
20241221080536770|21.51953
20241221080636982|21.73746
20241221080737100|21.49231
20241221080837379|21.41064
20241221080937404|21.51953
20241221081037976|21.46512
20241221081138724|21.46512
20241221081238801|21.49231
20241221081338908|21.51953
20241221081438922|21.49231
20241221081539384|21.51953
20241221081639985|21.62848
20241221081740207|21.41064
20241221081840259|21.38342
20241221081940370|21.6557
20241221082040395|21.38342
20241221082140403|21.4379
20241221082240669|21.51953
20241221082340840|21.51953
20241221082440957|21.49231
20241221082541778|21.41064
20241221082641789|21.49231
20241221082741807|21.49231
20241221082841928|21.4379
20241221082942426|21.41064
20241221083042703|21.49231
20241221083142892|21.54678
20241221083242945|21.49231
20241221083342958|21.68295
20241221083442962|21.51953
20241221083542988|21.49231
20241221083643489|22.14636
20241221083743714|21.49231
20241221083843792|21.49231
20241221083943872|21.11127
20241221084032242|21.4379
20241221084132772|21.62848
20241221084232892|21.49231
20241221084332899|21.46512
20241221084434235|21.30173
20241221084534877|21.41064
20241221084634908|21.49231
20241221084735193|21.51953
20241221084835903|21.49231
20241221084936170|21.49231
20241221085036226|21.49231
20241221085136625|21.41064
20241221085236646|21.38342
20241221085336725|21.38342
20241221085436849|21.4379
20241221085536863|21.54678
20241221085636932|21.46512
20241221085737250|21.41064
20241221085837955|21.4379
20241221085938486|21.41064
20241221090038926|21.68295
20241221090138977|21.08408
20241221090238983|21.38342
20241221090339704|21.38342
20241221090439774|21.38342
20241221090539961|21.4379
20241221090640524|21.41064
20241221090740545|21.30173
20241221090840661|21.27454
20241221090940675|21.41064
20241221091040736|21.38342
20241221091140867|21.46512
20241221091240928|21.38342
20241221091340958|21.54678
20241221091440978|21.49231
20241221091541353|21.54678
20241221091641919|21.16568
20241221091741954|21.46512
20241221091842275|21.41064
20241221091942521|21.49231
20241221092042524|21.38342
20241221092142543|21.35617
20241221092242612|21.46512
20241221092342654|21.4379
20241221092442659|21.38342
20241221092542668|21.46512
20241221092642755|21.41064
20241221092743509|21.4379
20241221092843650|21.19293
20241221092943772|21.73746
20241221093043873|21.38342
20241221093143914|21.41064
20241221093243916|21.38342
20241221093343953|21.30173
20241221093444777|21.30173
20241221093544797|21.81918
20241221093644849|21.38342
20241221093744860|21.35617
20241221093844929|21.38342
20241221093945453|21.49231
20241221094045496|21.24731
20241221094145499|22.39197
20241221094245733|21.38342
20241221094345802|21.41064
20241221094445861|21.49231
20241221094545969|21.41064
20241221094646340|21.22012
20241221094746707|21.24731
20241221094846816|21.30173
20241221094946862|21.41064
20241221095046942|21.30173
20241221095146975|21.38342
20241221095247673|21.22012
20241221095347736|21.41064
20241221095447811|21.32898
20241221095547826|21.30173
20241221095647939|21.30173
20241221095748643|21.30173
20241221095848742|21.32898
20241221095948781|21.30173
20241221100049535|21.38342
20241221100149539|21.30173
20241221100249661|20.56744
20241221100349711|21.41064
20241221100449798|21.38342
20241221100549901|21.02966
20241221100649974|21.30173
20241221100750570|21.49231
20241221100850681|21.38342
20241221100950683|21.38342
20241221101050738|21.41064
20241221101150819|21.22012
20241221101251385|21.22012
20241221101351690|21.4379
20241221101451795|21.35617
20241221101551875|21.54678
20241221101651951|21.27454
20241221101752487|21.35617
20241221101852700|21.30173
20241221101952786|21.51953
20241221102053824|21.4379
20241221102153938|21.27454
20241221102253997|21.38342
20241221102354110|21.27454
20241221102454310|21.27454
20241221102554499|21.27454
20241221102654663|21.30173
20241221102754682|21.41064
20241221102854770|21.38342
20241221102954856|21.41064
20241221103054873|21.38342
20241221103154989|21.35617
20241221103255604|21.38342
20241221103355986|21.32898
20241221103456121|21.41064
20241221103556757|21.35617
20241221103656807|21.41064
20241221103756887|21.49231
20241221103856923|21.51953
20241221103957209|21.49231
20241221104125965|21.32898
20241221104226435|21.27454
20241221104326485|21.41064
20241221104426609|21.41064
20241221104526728|20.81213
20241221104626976|21.41064
20241221104727530|21.62848
20241221104827611|21.24731
20241221104927745|21.41064
20241221105027815|21.32898
20241221105127881|21.35617
20241221105227992|21.41064
20241221105327993|21.35617
20241221105427994|21.38342
20241221105528752|21.35617
20241221105629378|21.30173
20241221105729389|21.27454
20241221105829917|21.30173
20241221105930185|21.90097
20241221110030223|21.30173
20241221110130422|21.35617
20241221110230674|21.38342
20241221110330681|21.30173
20241221110430797|21.32898
20241221110530882|21.30173
20241221110630894|21.30173
20241221110730954|21.38342
20241221110830955|20.97531
20241221110930981|21.22012
20241221111031924|21.35617
20241221111131940|21.27454
20241221111231951|23.78799
20241221111332199|21.32898
20241221111432246|21.30173
20241221111532541|21.27454
20241221111632546|21.51953
20241221111732599|21.38342
20241221111832658|21.38342
20241221111932685|21.32898
20241221112032730|21.24731
20241221112132781|21.49231
20241221112232941|21.38342
20241221112332977|21.35617
20241221112433427|21.38342
20241221112533609|21.30173
20241221112633767|21.30173
20241221112733784|21.30173
20241221112833789|20.9209
20241221112933793|21.30173
20241221113033801|21.38342
20241221113133845|21.13849
20241221113233949|21.24731
20241221113333999|21.46512
20241221113434694|21.35617
20241221113534725|21.35617
20241221113635403|21.49231
20241221113735491|21.32898
20241221113835619|21.32898
20241221113935727|21.22012
20241221114035802|21.30173
20241221114135887|21.27454
20241221114235919|21.27454
20241221114335923|21.27454
20241221114436139|21.24731
20241221114536920|21.24731
20241221114637260|21.51953
20241221114737702|21.27454
20241221114837775|21.38342
20241221114937870|21.22012
20241221115037894|21.27454
20241221115137933|21.38342
20241221115238356|21.27454
20241221115338634|23.10269
20241221115438884|21.51953
20241221115538913|21.30173
20241221115638996|21.22012
20241221115739100|21.32898
20241221115839703|21.24731
20241221115939774|21.30173
20241221120039943|21.35617
20241221120140753|21.05685
20241221120240878|21.27454
20241221120340987|21.24731
20241221120441423|21.27454
20241221120541631|21.27454
20241221120641652|21.30173
20241221120741795|21.35617
20241221120841804|21.22012
20241221120941963|21.24731
20241221121042753|21.27454
20241221121143283|21.49231
20241221121243368|20.94806
20241221121343389|21.30173
20241221121443615|21.24731
20241221121543891|21.30173
20241221121643916|20.26859
20241221121743946|21.24731
20241221121844437|21.30173
20241221121944719|20.89368
20241221122044813|21.22012
20241221122144957|21.38342
20241221122245194|21.27454
20241221122345413|21.22012
20241221122445645|21.19293
20241221122545846|21.68295
20241221122645956|21.24731
20241221122745977|21.16568
20241221122846174|21.22012
20241221122946902|21.22012
20241221123046910|21.19293
20241221123146981|21.24731
20241221123247617|21.05685
20241221123347721|20.05124
20241221123447734|21.13849
20241221123547746|21.24731
20241221123647785|21.22012
20241221123747992|21.16568
20241221123848623|21.13849
20241221123948777|21.22012
20241221124048847|21.27454
20241221124156992|21.22012
20241221124257106|21.11127
20241221124357661|21.22012
20241221124457681|21.24731
20241221124557730|21.16568
20241221124657849|21.27454
20241221124758438|21.11127
20241221124858512|21.13849
20241221124958801|21.19293
20241221125058903|21.16568
20241221125159980|21.16568
20241221125300873|21.13849
20241221125400919|21.22012
20241221125500923|21.22012
20241221125601789|21.19293
20241221125701850|21.13849
20241221125801919|21.13849
20241221125901933|21.22012
20241221130002484|21.22012
20241221130102800|21.24731
20241221130202880|21.27454
20241221130302902|21.16568
20241221130403415|21.24731
20241221130503519|21.30173
20241221130603774|21.13849
20241221130703862|21.16568
20241221130803940|21.19293
20241221130904138|21.19293
20241221131004659|21.19293
20241221131104660|21.32898
20241221131204683|21.81918
20241221131304740|21.22012
20241221131404914|21.08408
20241221131504938|21.08408
20241221131604995|21.51953
20241221131705318|21.98276
20241221131805324|21.92822
20241221131905472|21.90097
20241221132005722|21.79196
20241221132106672|22.11908
20241221132206773|22.22821
20241221132306846|22.14636
20241221132406849|22.09183
20241221132506907|22.01001
20241221132606941|21.98276
20241221132707248|21.98276
20241221132807358|21.73746
20241221132907559|21.76468
20241221133007701|22.33737
20241221133107812|21.73746
20241221133207896|21.98276
20241221133307923|21.73746
20241221133408115|21.57401
20241221133508892|21.62848
20241221133608938|21.76468
20241221133708958|21.57401
20241221133809332|21.49231
20241221133909578|21.62848
20241221134009657|21.38342
20241221134109793|21.27454
20241221134209815|21.32898
20241221134309853|21.73746
20241221134409903|21.90097
20241221134509930|21.71021
20241221134610373|21.30173
20241221134710474|21.51953
20241221134810954|21.73746
20241221134911575|20.89368
20241221135011788|22.01001
20241221135111845|22.25549
20241221135211891|22.28281
20241221135311955|22.39197
20241221135412591|22.39197
20241221135512678|22.50116
20241221135612683|22.33737
20241221135712758|22.14636
20241221135812777|22.58313
20241221135912850|22.66507
20241221140012880|22.71976
20241221140112999|22.85645
20241221140213101|22.69244
20241221140313524|22.71976
20241221140413647|22.85645
20241221140513892|22.85645
20241221140613940|22.96585
20241221140714202|22.96585
20241221140814240|22.85645
20241221140914351|22.99319
20241221141014401|22.96585
20241221141114510|22.85645
20241221141214885|22.88382
20241221141315732|23.02057
20241221141415775|22.85645
20241221141515844|22.63779
20241221141615912|22.7471
20241221141715935|22.69244
20241221141816563|22.7471
20241221141916940|22.85645
20241221142016991|22.93848
20241221142117112|22.93848
20241221142217995|23.10269
20241221142318607|23.07532
20241221142418640|24.94443
20241221142518750|22.96585
20241221142618856|22.88382
20241221142718857|23.18478
20241221142818969|22.77438
20241221142919334|22.69244
20241221143019922|22.5285
20241221143119932|22.61044
20241221143219973|22.28281
20241221143320725|24.66843
20241221143420784|22.22821
20241221143520854|22.22821
20241221143620952|22.11908
20241221143721362|22.11908
20241221143821893|22.01001
20241221143921962|21.92822
20241221144022683|21.87369
20241221144122885|21.92822
20241221144430413|21.81918
20241221144531494|21.68295
20241221144631499|22.01001
20241221144731603|21.38342
20241221144831671|21.57401
20241221144931781|21.6557
20241221145031871|21.57401
20241221145131939|21.27454
20241221145232593|21.57401
20241221145332753|21.38342
20241221145432828|21.51953
20241221145532930|21.46512
20241221145632938|21.54678
20241221145733155|21.41064
20241221145833783|21.41064
20241221145933785|21.4379
20241221150033933|21.30173
20241221150133954|21.16568
20241221150234101|21.22012
20241221150334224|21.08408
20241221150434266|21.30173
20241221150534389|21.51953
20241221150634485|21.24731
20241221150734535|21.30173
20241221150834543|21.30173
20241221150934826|21.38342
20241221151034881|22.14636
20241221151134947|22.11908
20241221151234962|21.68295
20241221151334983|21.84647
20241221151435452|22.71976
20241221151535483|22.36469
20241221151635520|22.8291
20241221151735622|22.61044
20241221151835935|22.88382
20241221151936428|22.7471
20241221152036503|22.85645
20241221152136623|22.7471
20241221152236669|22.71976
20241221152336758|22.91116
20241221152436796|22.71976
20241221152537123|22.71976
20241221152637901|22.50116
20241221152738227|22.28281
20241221152838293|22.25549
20241221152938848|22.47388
20241221153038849|22.39197
20241221153138863|21.98276
20241221153238952|22.11908
20241221153339408|22.01001
20241221153439611|22.01001
20241221153539992|21.92822
20241221153640901|21.92822
20241221153740926|21.81918
20241221153841483|21.79196
20241221153941609|21.76468
20241221154041732|21.54678
20241221154141796|22.47388
20241221154241903|21.73746
20241221154342492|21.6557
20241221154442526|21.57401
20241221154542597|21.73746
20241221154642957|21.6557
20241221154743198|21.57401
20241221154843845|21.54678
20241221154943963|21.35617
20241221155043965|21.71021
20241221155143988|21.81918
20241221155244762|21.87369
20241221155344881|22.22821
20241221155444920|21.76468
20241221155544956|21.81918
20241221155644957|21.98276
20241221155744966|22.01001
20241221155844988|22.20093
20241221155945337|22.20093
20241221160045396|22.33737
20241221160145490|22.22821
20241221160245607|22.11908
20241221160345818|22.36469
20241221160445917|21.98276
20241221160546379|22.17365
20241221160646473|22.03726
20241221160746667|21.98276
20241221160846672|22.11908
20241221160946792|21.76468
20241221161046885|21.71021
20241221161146903|21.87369
20241221161246928|21.84647
20241221161347208|20.81213
20241221161447683|21.71021
20241221161547778|21.62848
20241221161647899|21.62848
20241221161747925|21.54678
20241221161847948|22.01001
20241221161947981|22.17365
20241221162048171|22.09183
20241221162148967|21.90097
20241221162249111|22.28281
20241221162349456|22.06454
20241221162449481|21.87369
20241221162549770|22.14636
20241221162649861|22.14636
20241221162749987|22.77438
20241221162850611|22.44656
20241221162950658|22.33737
20241221163050730|22.22821
20241221163151807|22.36469
20241221163251856|22.25549
20241221163351892|22.20093
20241221163451965|22.14636
20241221163552704|21.98276
20241221163652954|22.06454
20241221163753180|22.03726
20241221163853692|22.01001
20241221163953728|21.95551
20241221164053796|21.87369
20241221164153812|21.84647
20241221164253878|21.87369
20241221164353909|21.79196
20241221164455103|21.57401
20241221164555139|21.68295
20241221164655231|21.68295
20241221164755729|21.49231
20241221164855747|21.62848
20241221164955849|21.6557
20241221165055896|21.57401
20241221165156877|21.81918
20241221165256901|21.54678
20241221165356995|21.24731
20241221165457108|21.57401
20241221165557558|21.76468
20241221165657621|21.51953
20241221165757951|21.51953
20241221165858250|21.49231
20241221165958550|21.4379
20241221170058871|21.41064
20241221170158918|21.38342
20241221170258987|21.71021
20241221170359108|21.46512
20241221170459119|21.05685
20241221170559307|21.13849
20241221170659587|21.35617
20241221170759645|21.32898
20241221170859818|21.11127
20241221170959875|21.38342
20241221171059952|21.24731
20241221171200415|21.38342
20241221171300525|21.49231
20241221171400535|21.19293
20241221171500805|21.30173
20241221171600821|24.3378
20241221171700870|21.24731
20241221171800983|21.41064
20241221171901994|21.19293
20241221172002504|21.30173
20241221172102887|21.24731
20241221172202975|21.30173
20241221172304667|21.27454
20241221172404677|21.27454
20241221172504793|21.41064
20241221172604846|21.24731
20241221172704877|21.49231
20241221172804902|21.30173
20241221172904953|21.41064
20241221173005305|21.41064
20241221173105876|21.4379
20241221173205997|21.38342
20241221173306272|21.35617
20241221173407109|21.38342
20241221173507779|21.30173
20241221173607783|20.89368
20241221173707880|21.46512
20241221173807887|21.6557
20241221173907904|18.61227
20241221174007924|21.46512
20241221174107973|21.46512
20241221174208870|21.49231
20241221174308938|21.46512
20241221174408949|21.30173
20241221174509574|21.51953
20241221174609590|21.38342
20241221174709775|21.38342
20241221174809780|21.38342
20241221174910522|21.46512
20241221175010554|21.38342
20241221175110754|21.30173
20241221175210785|21.41064
20241221175310857|21.41064
20241221175410866|21.4379
20241221175510900|21.30173
20241221175610988|21.4379
20241221175710991|21.46512
20241221175811156|21.46512
20241221175911280|21.41064
20241221180012881|21.46512
20241221180112952|21.38342
20241221180212993|21.38342
20241221180313166|21.30173
20241221180413496|21.13849
20241221180513602|21.51953
20241221180613822|21.24731
20241221180713861|21.49231
20241221180813927|21.46512
20241221180914252|21.84647
20241221181014271|21.4379
20241221181114272|22.5285
20241221181214365|21.27454
20241221181314396|21.54678
20241221181415718|21.13849
20241221181515733|21.76468
20241221181615859|21.41064
20241221181715897|21.51953
20241221181815998|21.46512
20241221181916367|21.62848
20241221182016474|21.51953
20241221182116760|21.51953
20241221182216863|21.49231
20241221182316935|21.51953
20241221182416977|21.71021
20241221182517919|21.49231
20241221182617991|21.4379
20241221182718317|21.41064
20241221182818431|21.49231
20241221182918555|21.4379
20241221183018675|21.54678
20241221183118760|21.46512
20241221183218790|21.22012
20241221183318895|21.38342
20241221183418952|21.51953
20241221183519122|21.49231
20241221183619614|21.46512
20241221183719904|21.41064
20241221183819945|21.41064
20241221183920148|21.54678
20241221184020366|21.51953
20241221184120508|21.41064
20241221184220614|21.32898
20241221184320724|21.51953
20241221184420811|21.41064
20241221184523845|21.32898
20241221184624259|21.62848
20241221184724549|21.46512
20241221184824622|21.38342
20241221184924637|21.51953
20241221185024679|21.51953
20241221185124680|21.41064
20241221185224766|21.4379
20241221185324888|21.4379
20241221185424946|21.49231
20241221185525653|21.60123
20241221185625955|21.38342
20241221185726222|21.68295
20241221185826263|20.83936
20241221185926790|21.02966
20241221190026905|20.81213
20241221190126988|20.51309
20241221190227105|20.59467
20241221190327375|20.32291
20241221190427990|20.15991
20241221190528837|19.91547
20241221190628898|19.77969
20241221190729170|19.80685
20241221190829783|19.69821
20241221190929860|19.58963
20241221191029913|19.77969
20241221191129941|19.34528
20241221191230534|21.19293
20241221191330558|19.42673
20241221191430640|19.18237
20241221191530771|18.80234
20241221191630785|19.12805
20241221191730800|18.82947
20241221191830819|18.85663
20241221191930826|18.96521
20241221192030893|18.93805
20241221192130950|19.37241
20241221192231763|17.36261
20241221192331849|18.96521
20241221192431879|18.82947
20241221192531990|18.82947
20241221192632610|18.69373
20241221192732714|18.72086
20241221192832836|18.82947
20241221192932867|18.66656
20241221193032916|18.6394
20241221193133332|18.31357
20241221193233794|18.58511
20241221193333876|18.09634
20241221193433981|18.34073
20241221193534271|18.58511
20241221193634380|18.44934
20241221193734965|18.55798
20241221193835781|18.42218
20241221193935859|18.50363
20241221194035867|18.25925
20241221194135937|18.55798
20241221194236319|18.44934
20241221194336970|18.36789
20241221194437767|18.44934
20241221194537774|18.44934
20241221194637821|18.44934
20241221194737877|18.6394
20241221194837909|18.44934
20241221194938794|18.12347
20241221195038881|18.50363
20241221195138955|18.42218
20241221195238987|18.50363
20241221195339108|18.55798
20241221195439409|18.50363
20241221195539478|18.39502
20241221195639989|18.42218
20241221195740427|18.28644
20241221195840924|18.42218
20241221195941857|18.39502
20241221200041906|18.4765
20241221200142974|18.20493
20241221200243498|18.36789
20241221200343960|18.44934
20241221200443983|18.39502
20241221200544362|18.36789
20241221200644401|18.42218
20241221200744735|18.44934
20241221200844807|18.50363
20241221200944866|18.58511
20241221201044916|19.20953
20241221201145130|18.58511
20241221201245783|18.39502
20241221201345819|18.34073
20241221201445897|18.25925
20241221201545977|18.34073
20241221201646788|18.34073
20241221201746807|18.42218
20241221201846867|18.31357
20241221201946998|18.28644
20241221202047334|18.1506
20241221202147364|18.36789
20241221202247399|18.39502
20241221202347482|18.36789
20241221202447493|18.31357
20241221202547551|18.34073
20241221202647654|18.23209
20241221202747768|18.23209
20241221202847771|18.36789
20241221202947775|18.42218
20241221203047854|18.31357
20241221203147888|18.36789
20241221203247971|18.34073
20241221203347982|18.36789
20241221203448251|18.34073
20241221203548262|18.34073
20241221203648956|18.44934
20241221203748977|18.4765
20241221203849486|18.36789
20241221203949511|18.04196
20241221204049520|18.23209
20241221204149545|18.36789
20241221204249549|18.85663
20241221204349940|18.61227
20241221204449976|18.34073
20241221204550722|18.34073
20241221204651811|18.36789
20241221204751883|18.42218
20241221204851951|18.34073
20241221204952193|18.44934
20241221205052329|18.34073
20241221205152518|18.44934
20241221205252535|18.42218
20241221205352642|18.42218
20241221205452680|18.20493
20241221205552684|18.36789
20241221205652776|18.88376
20241221205752810|18.36789
20241221205852905|18.36789
20241221205952910|18.36789
20241221210053330|18.31357
20241221210153366|18.58511
20241221210253425|18.44934
20241221210353510|18.4765
20241221210453614|18.39502
20241221210553665|18.36789
20241221210654228|18.34073
20241221210754637|18.39502
20241221210854874|18.36789
20241221210954915|18.36789
20241221211054946|18.44934
20241221211155653|18.25925
20241221211255756|18.42218
20241221211355763|18.42218
20241221211455874|18.39502
20241221211555989|18.4765
20241221211656464|18.36789
20241221211756791|18.34073
20241221211856862|18.50363
20241221211956937|18.36789
20241221212057334|18.20493
20241221212157361|18.20493
20241221212257392|18.44934
20241221212357556|18.42218
20241221212457634|18.42218
20241221212557636|18.36789
20241221212657818|18.34073
20241221212757844|18.34073
20241221212857984|18.36789
20241221212958100|18.42218
20241221213058641|18.39502
20241221213158664|18.42218
20241221213258836|18.25925
20241221213358889|18.34073
20241221213458986|18.42218
20241221213559770|18.25925
20241221213659809|18.34073
20241221213759927|18.42218
20241221213859978|18.23209
20241221214000271|18.50363
20241221214100383|18.36789
20241221214200540|18.34073
20241221214300954|18.44934
20241221214401656|18.42218
20241221214501750|18.39502
20241221214601848|17.98764
20241221214701951|18.23209
20241221214802944|19.07376
20241221214903503|18.28644
20241221215004138|18.61227
20241221215104804|18.34073
20241221215204846|18.44934
20241221215304892|18.36789
20241221215405114|18.34073
20241221215505416|18.36789
20241221215605522|18.96521
20241221215705539|17.77032
20241221215805544|18.53079
20241221215905641|18.23209
20241221220005735|18.42218
20241221220105745|18.39502
20241221220205798|18.34073
20241221220305823|18.61227
20241221220405925|18.50363
20241221220505949|18.39502
20241221220606117|18.34073
20241221220706645|18.34073
20241221220806911|18.44934
20241221220907858|18.25925
20241221221007878|18.34073
20241221221107986|18.44934
20241221221208300|18.28644
20241221221309123|18.34073
20241221221409559|18.28644
20241221221509716|18.42218
20241221221609760|18.61227
20241221221709865|17.90616
20241221221809908|18.36789
20241221221909975|18.39502
20241221222010720|18.36789
20241221222111368|18.44934
20241221222211566|17.879
20241221222311653|18.42218
20241221222411751|18.36789
20241221222511786|18.96521
20241221222611980|18.34073
20241221222712138|18.36789
20241221222812223|18.4765
20241221222912752|18.4765
20241221223012931|18.42218
20241221223113327|18.34073
20241221223213363|18.42218
20241221223313390|18.34073
20241221223413430|18.77515
20241221223513811|18.44934
20241221223613866|18.61227
20241221223713896|18.39502
20241221223813926|19.80685
20241221223914277|18.36789
20241221224014358|18.6394
20241221224114384|18.36789
20241221224214921|18.50363
20241221224315193|18.50363
20241221224415230|18.44934
20241221224515384|18.28644
20241221224619251|18.36789
20241221224719600|18.23209
20241221224819645|18.39502
20241221224919929|18.4765
20241221225019986|18.42218
20241221225120722|19.58963
20241221225220810|18.36789
20241221225320909|18.61227
20241221225420981|18.25925
20241221225521968|18.50363
20241221225622754|18.34073
20241221225722856|18.42218
20241221225822978|18.39502
20241221225923629|18.34073
20241221230023655|19.42673
20241221230123825|18.44934
20241221230223848|18.34073
20241221230323922|18.36789
20241221230423936|18.36789
20241221230524551|18.39502
20241221230624752|18.50363
20241221230724789|18.4765
20241221230824853|18.1506
20241221230924958|18.36789
20241221231025545|18.39502
20241221231125777|18.50363
20241221231225801|18.58511
20241221231325902|18.31357
20241221231425987|18.77515
20241221231526570|18.42218
20241221231626647|18.44934
20241221231726800|18.39502
20241221231826886|18.42218
20241221231926918|18.53079
20241221232026945|18.34073
20241221232126952|18.44934
20241221232227646|18.66656
20241221232327740|18.36789
20241221232427960|18.34073
20241221232527981|18.36789
20241221232628948|18.36789
20241221232728996|18.44934
20241221232829112|18.69373
20241221232929118|18.4765
20241221233029963|18.39502
20241221233129991|18.44934
20241221233230455|18.23209
20241221233330912|18.42218
20241221233430939|18.25925
20241221233530979|18.42218
20241221233631277|18.36789
20241221233731383|18.42218
20241221233831493|18.34073
20241221233931517|18.34073
20241221234031781|18.39502
20241221234131823|18.55798
20241221234231865|18.36789
20241221234331910|18.36789
20241221234431994|18.23209
20241221234532393|18.44934
20241221234632476|18.25925
20241221234732825|18.34073
20241221234832947|18.39502
20241221234932984|18.74802
20241221235033215|18.31357
20241221235133683|18.44934
20241221235233737|18.39502
20241221235333824|18.4765
20241221235433877|18.53079
20241221235533904|19.07376
20241221235633992|18.44934
20241221235734809|18.74802
20241221235834849|18.42218
20241221235934944|18.44934