20241222000034950|18.44934
20241222000135707|18.58511
20241222000235816|18.34073
20241222000335842|18.36789
20241222000435912|18.36789
20241222000535991|18.44934
20241222000636187|18.4765
20241222000736931|18.42218
20241222000836987|18.44934
20241222000937981|18.12347
20241222001038168|18.50363
20241222001138785|18.20493
20241222001238975|18.61227
20241222001338981|18.12347
20241222001439236|17.93332
20241222001539565|18.44934
20241222001639979|18.42218
20241222001740717|18.44934
20241222001840761|18.42218
20241222001940776|18.4765
20241222002040784|18.36789
20241222002140852|18.61227
20241222002240947|18.44934
20241222002341639|18.36789
20241222002441687|18.4765
20241222002541745|18.44934
20241222002641840|18.44934
20241222002741898|18.44934
20241222002841932|18.42218
20241222002942680|18.34073
20241222003042751|18.85663
20241222003142845|18.42218
20241222003242875|18.39502
20241222003342901|18.39502
20241222003442950|18.44934
20241222003543343|18.44934
20241222003643389|18.42218
20241222003743882|18.39502
20241222003843999|18.39502
20241222003944587|19.10092
20241222004044864|18.34073
20241222004144969|18.50363
20241222004245345|18.39502
20241222004345781|18.39502
20241222004445809|18.4765
20241222004545904|18.50363
20241222004648203|18.44934
20241222004814564|18.25925
20241222004914752|18.42218
20241222005014782|18.44934
20241222005114858|18.58511
20241222005214875|18.58511
20241222005314929|18.50363
20241222005414959|18.34073
20241222005514985|18.50363
20241222005614987|18.39502
20241222005715545|18.42218
20241222005815604|18.44934
20241222005915849|18.42218
20241222010015905|18.44934
20241222010115912|18.44934
20241222010216248|18.55798
20241222010316721|18.17776
20241222010416772|18.36789
20241222010517373|18.42218
20241222010617593|18.4765
20241222010717625|18.6394
20241222010817637|18.50363
20241222010917734|18.4765
20241222011017843|18.58511
20241222011117858|18.36789
20241222011217980|18.36789
20241222011318877|18.44934
20241222011418910|18.20493
20241222011518956|18.12347
20241222011619578|18.44934
20241222011719680|18.36789
20241222011819734|18.39502
20241222011919882|18.93805
20241222012019891|18.44934
20241222012120835|18.50363
20241222012220868|18.36789
20241222012320958|18.42218
20241222012421226|18.36789
20241222012521768|18.36789
20241222012621877|18.4765
20241222012721995|17.98764
20241222012822762|18.39502
20241222012922850|18.28644
20241222013022882|18.42218
20241222013122934|18.44934
20241222013223761|18.44934
20241222013323871|18.44934
20241222013423931|18.34073
20241222013524204|18.34073
20241222013624206|18.4765
20241222013724233|18.36789
20241222013824833|18.58511
20241222013924868|18.99234
20241222014024961|18.39502
20241222014125629|18.28644
20241222014225733|18.42218
20241222014325738|18.44934
20241222014426378|18.25925
20241222014526484|18.42218
20241222014626641|18.42218
20241222014726642|18.42218
20241222014826728|18.34073
20241222014926758|18.36789
20241222015026813|18.4765
20241222015126935|17.77032
20241222015226970|18.4765
20241222015327288|18.12347
20241222015427954|18.31357
20241222015527975|18.61227
20241222015628880|18.39502
20241222015728936|18.25925
20241222015829207|18.44934
20241222015930952|18.36789
20241222020030991|18.28644
20241222020131662|18.36789
20241222020231934|18.44934
20241222020332629|18.50363
20241222020432671|18.44934
20241222020532782|18.4765
20241222020632803|18.50363
20241222020732851|18.42218
20241222020832975|18.39502
20241222020933758|18.50363
20241222021033822|18.34073
20241222021133870|18.42218
20241222021233896|18.34073
20241222021333988|18.50363
20241222021434706|18.06918
20241222021534913|18.44934
20241222021635254|18.36789
20241222021735260|18.4765
20241222021835844|18.36789
20241222021935884|18.58511
20241222022035990|18.23209
20241222022135998|18.44934
20241222022236116|18.23209
20241222022336711|18.42218
20241222022436754|18.36789
20241222022537244|18.36789
20241222022637296|18.39502
20241222022737389|18.42218
20241222022837474|18.58511
20241222022937502|18.39502
20241222023037560|18.4765
20241222023137599|18.4765
20241222023237623|18.50363
20241222023337648|18.4765
20241222023438376|18.44934
20241222023538648|18.42218
20241222023638734|18.42218
20241222023738765|18.50363
20241222023838793|18.50363
20241222023938795|18.50363
20241222024038809|18.50363
20241222024138877|18.50363
20241222024238902|18.44934
20241222024339154|18.44934
20241222024439248|18.20493
20241222024540718|18.4765
20241222024640760|18.39502
20241222024717145|18.36789
20241222024817312|18.25925
20241222024917654|18.69373
20241222025017665|18.31357
20241222025117779|18.55798
20241222025217823|18.44934
20241222025317858|18.44934
20241222025417919|18.44934
20241222025517925|18.42218
20241222025617962|18.34073
20241222025718618|18.61227
20241222025818623|18.44934
20241222025918745|18.42218
20241222030018851|18.39502
20241222030118944|18.44934
20241222030219716|18.25925
20241222030319788|18.39502
20241222030419803|18.39502
20241222030519875|18.36789
20241222030619905|18.55798
20241222030719920|18.36789
20241222030819924|18.4765
20241222030919992|18.42218
20241222031020112|18.44934
20241222031120244|18.50363
20241222031220500|18.4765
20241222031321788|18.50363
20241222031421901|18.74802
20241222031521944|18.50363
20241222031622368|18.36789
20241222031722880|18.39502
20241222031822956|18.44934
20241222031922964|18.44934
20241222032022978|18.4765
20241222032123346|18.4765
20241222032223457|18.4765
20241222032323749|18.61227
20241222032423791|18.36789
20241222032523907|18.36789
20241222032623936|18.4765
20241222032724139|18.4765
20241222032824589|18.36789
20241222032924638|18.66656
20241222033024652|18.50363
20241222033124781|18.42218
20241222033224896|18.25925
20241222033325696|18.01483
20241222033425915|18.39502
20241222033526210|18.39502
20241222033626265|18.6394
20241222033726363|18.44934
20241222033826853|17.14505
20241222033926856|18.50363
20241222034026929|18.4765
20241222034127390|18.4765
20241222034227714|18.50363
20241222034327798|18.4765
20241222034427882|16.3555
20241222034527908|18.50363
20241222034627928|18.50363
20241222034728994|18.61227
20241222034829532|18.50363
20241222034929536|18.4765
20241222035029656|18.36789
20241222035129901|18.4765
20241222035229974|18.50363
20241222035329986|18.44934
20241222035430732|18.85663
20241222035530936|18.25925
20241222035631236|18.44934
20241222035731283|18.44934
20241222035831425|18.53079
20241222035931518|20.73056
20241222040031876|18.50363
20241222040131878|18.53079
20241222040231926|18.50363
20241222040331999|18.50363
20241222040432772|18.50363
20241222040532817|18.44934
20241222040632925|18.58511
20241222040733437|18.58511
20241222040833929|18.50363
20241222040933952|18.50363
20241222041034430|18.4765
20241222041134476|18.44934
20241222041234839|18.69373
20241222041334867|18.50363
20241222041434877|18.58511
20241222041534917|18.44934
20241222041634935|18.4765
20241222041735189|18.4765
20241222041835866|18.36789
20241222041935884|18.25925
20241222042035988|18.4765
20241222042136279|18.50363
20241222042236967|18.44934
20241222042336985|18.50363
20241222042437501|18.58511
20241222042537605|18.58511
20241222042637734|18.58511
20241222042737781|18.50363
20241222042837884|18.44934
20241222042938725|18.44934
20241222043038907|18.55798
20241222043138961|18.44934
20241222043239792|18.4765
20241222043340359|18.53079
20241222043440708|18.6394
20241222043540788|18.44934
20241222043640951|18.44934
20241222043740992|18.44934
20241222043841154|18.50363
20241222043941298|18.72086
20241222044041400|18.50363
20241222044141861|18.61227
20241222044241972|18.50363
20241222044342763|18.4765
20241222044442799|18.50363
20241222044542882|18.55798
20241222044643679|18.50363
20241222044745615|18.44934
20241222044845759|18.4765
20241222044945860|24.7236
20241222045045949|18.4765
20241222045145972|18.58511
20241222045246723|18.36789
20241222045346750|18.61227
20241222045446819|18.50363
20241222045546918|18.50363
20241222045646997|18.4765
20241222045747110|18.50363
20241222045847986|18.50363
20241222045948701|18.50363
20241222050048812|18.50363
20241222050148853|18.55798
20241222050248924|18.44934
20241222050348972|18.4765
20241222050448993|18.61227
20241222050549485|18.55798
20241222050649654|18.50363
20241222050749669|18.74802
20241222050849725|18.53079
20241222050949794|18.53079
20241222051049918|18.44934
20241222051150294|18.85663
20241222051250362|18.20493
20241222051350697|18.53079
20241222051450859|19.20953
20241222051550905|18.50363
20241222051650942|18.58511
20241222051750988|18.4765
20241222051851671|18.4765
20241222051951687|18.23209
20241222052051797|18.50363
20241222052151846|18.4765
20241222052251910|18.50363
20241222052352298|18.4765
20241222052452947|18.58511
20241222052553233|18.55798
20241222052653270|18.44934
20241222052753278|18.58511
20241222052853357|18.4765
20241222052953693|18.58511
20241222053053799|18.50363
20241222053153893|18.50363
20241222053253920|18.4765
20241222053354114|18.58511
20241222053454936|18.4765
20241222053555674|18.4765
20241222053655708|18.55798
20241222053755791|18.4765
20241222053856654|18.53079
20241222053956997|18.4765
20241222054057672|18.53079
20241222054157802|18.50363
20241222054257909|18.61227
20241222054357926|18.25925
20241222054457956|18.58511
20241222054557969|16.90018
20241222054658839|18.50363
20241222054758852|18.4765
20241222054858879|18.58511
20241222054958887|18.58511
20241222055058939|18.53079
20241222055159589|18.4765
20241222055259881|18.58511
20241222055359980|18.50363
20241222055500485|18.4765
20241222055600583|18.58511
20241222055700871|18.53079
20241222055800875|18.53079
20241222055901498|18.61227
20241222060001532|18.58511
20241222060101544|18.50363
20241222060201616|18.4765
20241222060301623|18.4765
20241222060401643|18.69373
20241222060501987|18.20493
20241222060602441|18.4765
20241222060702473|18.53079
20241222060802639|18.55798
20241222060902826|18.88376
20241222061003289|18.58511
20241222061103946|18.36789
20241222061203995|18.4765
20241222061304746|18.58511
20241222061404840|18.58511
20241222061504900|18.44934
20241222061604904|18.36789
20241222061704920|18.4765
20241222061804999|18.31357
20241222061905739|18.72086
20241222062005858|18.36789
20241222062105973|18.44934
20241222062205986|18.55798
20241222062306645|18.53079
20241222062407261|18.50363
20241222062507372|18.36789
20241222062607617|18.4765
20241222062707660|18.53079
20241222062807744|18.50363
20241222062907759|18.55798
20241222063007807|18.4765
20241222063107903|18.53079
20241222063207928|18.44934
20241222063308810|18.50363
20241222063408890|18.58511
20241222063508898|18.55798
20241222063608922|18.61227
20241222063709809|18.53079
20241222063809881|18.4765
20241222063909998|18.6394
20241222064010957|18.66656
20241222064111560|18.53079
20241222064211626|18.53079
20241222064311743|18.58511
20241222064411803|18.25925
20241222064511882|18.58511
20241222064611884|18.53079
20241222064711924|18.61227
20241222064814502|18.4765
20241222064915412|18.42218
20241222065015515|18.6394
20241222065115526|18.55798
20241222065215643|18.61227
20241222065315650|18.55798
20241222065415760|18.34073
20241222065515792|18.4765
20241222065615872|18.50363
20241222065715880|18.50363
20241222065815924|18.34073
20241222065915947|18.53079
20241222070016502|18.4765
20241222070116617|18.20493
20241222070216748|18.53079
20241222070316862|18.61227
20241222070416874|18.58511
20241222070516990|18.55798
20241222070616997|18.58511
20241222070717991|18.61227
20241222070818102|18.50363
20241222070918113|18.50363
20241222071018226|18.23209
20241222071118349|18.4765
20241222071218775|18.53079
20241222071318860|18.50363
20241222071418933|18.58511
20241222071519226|18.66656
20241222071619933|18.58511
20241222071720428|18.58511
20241222071820666|18.55798
20241222071920971|18.4765
20241222072021461|18.58511
20241222072121519|18.50363
20241222072221605|18.50363
20241222072321728|18.61227
20241222072421985|18.50363
20241222072522103|18.55798
20241222072622501|18.50363
20241222072722615|18.44934
20241222072822667|18.61227
20241222072922930|18.4765
20241222073022986|18.50363
20241222073123902|18.55798
20241222073223942|18.58511
20241222073324194|18.4765
20241222073424817|18.4765
20241222073524877|18.44934
20241222073624892|18.61227
20241222073724901|19.18237
20241222073824928|18.55798
20241222073925440|18.50363
20241222074026136|18.72086
20241222074126227|18.61227
20241222074226725|18.61227
20241222074326749|18.53079
20241222074426811|18.58511
20241222074526858|18.39502
20241222074626930|18.34073
20241222074726957|18.6394
20241222074827474|18.74802
20241222074927489|18.50363
20241222075027940|18.58511
20241222075128491|18.58511
20241222075228556|18.58511
20241222075328794|18.61227
20241222075428816|18.53079
20241222075528923|18.85663
20241222075628990|18.4765
20241222075729103|18.58511
20241222075829118|18.50363
20241222075929229|18.4765
20241222080029257|18.61227
20241222080129514|18.50363
20241222080229527|18.58511
20241222080329886|18.61227
20241222080429929|18.36789
20241222080530761|18.58511
20241222080630767|18.6394
20241222080730804|18.50363
20241222080831438|17.96045
20241222080931487|18.61227
20241222081031778|18.61227
20241222081131892|18.50363
20241222081231905|18.55798
20241222081331953|18.61227
20241222081431998|18.55798
20241222081532226|18.77515
20241222081632427|18.44934
20241222081732507|18.53079
20241222081832610|18.50363
20241222081932640|18.61227
20241222082032756|18.55798
20241222082132793|18.58511
20241222082232900|18.58511
20241222082332917|18.4765
20241222082432919|18.66656
20241222082533541|18.96521
20241222082633785|18.88376
20241222082733815|18.50363
20241222082833921|18.69373
20241222082934360|18.6394
20241222083034826|18.55798
20241222083134880|18.66656
20241222083234941|18.61227
20241222083334947|18.69373
20241222083434997|18.53079
20241222083535251|18.50363
20241222083635720|18.6394
20241222083735777|18.55798
20241222083835790|18.72086
20241222083935826|18.42218
20241222084035899|18.80234
20241222084135986|18.69373
20241222084236929|18.55798
20241222084336953|18.4765
20241222084437706|18.50363
20241222084537760|18.44934
20241222084637763|18.53079
20241222084737792|18.4765
20241222084906863|18.4765
20241222085006866|18.44934
20241222085106899|18.58511
20241222085206900|18.58511
20241222085306954|18.61227
20241222085406986|18.50363
20241222085507986|18.50363
20241222085608170|18.85663
20241222085708250|18.69373
20241222085808767|19.31815
20241222085908876|18.61227
20241222090008916|18.44934
20241222090108940|18.34073
20241222090209377|18.50363
20241222090309471|18.6394
20241222090409530|18.74802
20241222090509628|18.58511
20241222090609680|18.50363
20241222090709951|18.88376
20241222090810103|18.50363
20241222090910712|18.53079
20241222091010732|18.58511
20241222091110738|18.58511
20241222091210778|18.58511
20241222091310891|18.55798
20241222091411249|18.4765
20241222091511476|19.23669
20241222091611881|18.53079
20241222091711992|19.12805
20241222091812368|18.50363
20241222091912405|18.42218
20241222092012497|18.44934
20241222092112518|18.50363
20241222092212549|18.44934
20241222092312656|18.44934
20241222092412763|18.4765
20241222092513667|18.50363
20241222092613770|18.50363
20241222092713849|18.4765
20241222092813886|18.4765
20241222092913949|18.4765
20241222093014188|18.42218
20241222093114243|18.58511
20241222093214596|18.44934
20241222093314824|18.28644
20241222093414912|18.4765
20241222093515266|18.44934
20241222093615947|18.36789
20241222093715992|18.99234
20241222093815993|18.4765
20241222093916600|18.4765
20241222094016686|18.23209
20241222094116777|18.44934
20241222094217230|18.36789
20241222094317811|18.44934
20241222094417905|18.44934
20241222094517978|18.34073
20241222094618862|18.25925
20241222094718891|18.39502
20241222094818897|18.42218
20241222094918941|18.42218
20241222095018993|18.39502
20241222095119833|18.42218
20241222095219906|18.4765
20241222095319931|18.01483
20241222095419981|18.44934
20241222095520100|18.36789
20241222095620665|18.50363
20241222095720721|18.4765
20241222095820750|18.44934
20241222095920851|18.42218
20241222100020985|18.39502
20241222100121106|18.44934
20241222100221851|18.50363
20241222100321919|19.07376
20241222100422160|19.72537
20241222100522641|19.42673
20241222100622733|19.67105
20241222100722894|19.56244
20241222100822932|19.86118
20241222100922997|20.10556
20241222101024893|20.26859
20241222101124896|20.45877
20241222101224979|20.48593
20241222101324981|20.59467
20241222101425292|20.56744
20241222101525876|20.67618
20241222101625933|20.73056
20241222101726273|20.81213
20241222101826347|20.86652
20241222101926985|20.89368
20241222102026993|21.08408
20241222102127725|20.89368
20241222102227800|20.97531
20241222102327919|21.05685
20241222102428292|21.11127
20241222102528927|21.02966
20241222102629897|21.24731
20241222102729922|21.57401
20241222102829998|21.30173
20241222102930349|21.22012
20241222103030427|21.38342
20241222103130995|21.35617
20241222103231497|21.41064
20241222103331696|21.32898
20241222103431781|21.38342
20241222103531815|22.01001
20241222103631858|21.30173
20241222103731922|21.4379
20241222103832139|21.49231
20241222103932257|21.54678
20241222104032745|21.41064
20241222104132860|21.49231
20241222104232901|21.41064
20241222104332998|21.41064
20241222104433876|21.73746
20241222104533969|21.49231
20241222104633974|21.54678
20241222104734854|21.51953
20241222104834921|21.71021
20241222104937791|22.14636
20241222105037915|21.73746
20241222105137972|22.22821
20241222105238395|21.79196
20241222105338487|21.79196
20241222105438522|21.79196
20241222105538525|21.87369
20241222105639138|21.98276
20241222105739795|21.90097
20241222105839912|21.95551
20241222105940357|21.92822
20241222110040477|22.03726
20241222110140503|21.98276
20241222110240728|22.03726
20241222110340786|22.25549
20241222110440978|22.11908
20241222110541856|22.11908
20241222110641903|22.22821
20241222110741993|22.17365
20241222110842186|22.25549
20241222110942235|22.14636
20241222111042475|22.22821
20241222111142536|22.09183
20241222111242540|21.90097
20241222111342746|22.22821
20241222111442863|22.5285
20241222111542937|22.36469
20241222111642942|22.50116
20241222111743513|22.44656
20241222111843613|22.50116
20241222111943984|22.5285
20241222112044145|22.47388
20241222112144233|22.36469
20241222112244237|22.17365
20241222112344722|20.75775
20241222112444772|21.84647
20241222112544847|21.73746
20241222112644855|22.03726
20241222112745162|21.41064
20241222112845227|21.51953
20241222112945971|21.4379
20241222113046575|21.41064
20241222113146650|21.35617
20241222113246673|21.19293
20241222113346761|21.13849
20241222113446810|20.97531
20241222113546843|23.48618
20241222113646933|21.4379
20241222113747552|21.41064
20241222113847617|21.57401
20241222113947648|21.27454
20241222114047722|21.6557
20241222114147777|21.79196
20241222114247811|21.87369
20241222114347922|21.98276
20241222114448315|22.01001
20241222114548390|22.22821
20241222114648410|22.25549
20241222114748772|22.22821
20241222114848824|22.28281
20241222114948864|22.31006
20241222115049851|22.44656
20241222115149874|22.11908
20241222115249903|22.01001
20241222115349908|20.0784
20241222115450942|21.79196
20241222115551299|21.87369
20241222115651317|21.68295
20241222115751395|21.60123
20241222115851646|21.16568
20241222115951828|21.46512
20241222120051947|21.49231
20241222120152141|21.38342
20241222120252683|21.27454
20241222120352747|21.11127
20241222120453441|21.16568
20241222120553987|20.97531
20241222120654934|21.35617
20241222120755158|20.97531
20241222120855309|21.38342
20241222120955426|21.71021
20241222121055602|21.51953
20241222121155691|21.73746
20241222121256434|21.79196
20241222121356517|22.14636
20241222121456570|21.92822
20241222121556654|22.22821
20241222121656738|21.90097
20241222121756781|22.01001
20241222121857554|22.06454
20241222121957750|22.5285
20241222122057770|22.28281
20241222122157782|22.39197
20241222122257905|22.31006
20241222122357957|22.28281
20241222122458623|22.25549
20241222122558744|22.22821
20241222122658868|22.14636
20241222122758877|22.11908
20241222122858985|22.14636
20241222122959297|22.22821
20241222123059552|22.36469
20241222123159853|22.88382
20241222123259919|22.44656
20241222123400241|22.28281
20241222123500636|22.7471
20241222123600641|22.50116
20241222123700725|22.58313
20241222123801304|22.5285
20241222123901387|22.41925
20241222124001609|22.25549
20241222124101869|21.6557
20241222124201902|22.39197
20241222124301942|22.03726
20241222124401984|22.06454
20241222124502789|21.81918
20241222124602864|21.76468
20241222124702890|21.6557
20241222124802946|21.60123
20241222124903258|21.54678
20241222125348885|21.22012
20241222125448897|21.24731
20241222125549640|21.79196
20241222125649952|22.03726
20241222125749993|21.98276
20241222125849997|21.87369
20241222125950112|21.98276
20241222130050113|22.44656
20241222130150673|22.47388
20241222130250760|22.7471
20241222130350799|22.77438
20241222130450805|22.88382
20241222130550893|23.07532
20241222130650994|23.13004
20241222130751105|23.15744
20241222130851863|23.37653
20241222130951916|23.26694
20241222131052246|23.51361
20241222131152269|23.29437
20241222131252489|23.45877
20241222131352610|25.83075
20241222131452660|23.37653
20241222131552707|23.45877
20241222131652929|23.51361
20241222131752960|23.45877
20241222131852994|23.51361
20241222131953828|23.45877
20241222132053889|23.23956
20241222132153908|23.23956
20241222132253935|23.21216
20241222132354129|23.23956
20241222132454549|23.32175
20241222132554742|23.45877
20241222132654863|23.73306
20241222132754974|23.48618
20241222132855232|23.48618
20241222132955260|23.70563
20241222133055985|23.29437
20241222133155993|23.21216
20241222133256917|23.13004
20241222133357252|22.99319
20241222133457266|22.77438
20241222133557904|22.71976
20241222133658901|22.63779
20241222133758920|22.63779
20241222133858929|22.58313
20241222133958998|22.39197
20241222134059374|22.31006
20241222134159479|22.09183
20241222134259708|22.28281
20241222134359787|22.85645
20241222134459796|22.99319
20241222134559804|23.70563
20241222134659865|23.84286
20241222134759970|23.87033
20241222134900329|23.78799
20241222135000385|23.87033
20241222135100646|23.81543
20241222135200997|24.11768
20241222135301109|24.25522
20241222135401845|24.2002
20241222135501897|24.11768
20241222135601999|24.09018
20241222135702361|24.09018
20241222135802371|23.78799
20241222135902868|23.62329
20241222140002943|21.76468
20241222140102957|23.73306
20241222140203686|23.67816
20241222140303778|23.73306
20241222140403790|23.70563
20241222140504308|23.76053
20241222140604845|23.73306
20241222140704953|23.81543
20241222140805685|23.84286
20241222140905731|23.67816
20241222141005749|25.7197
20241222141105934|23.81543
20241222141206198|23.37653
20241222141306409|23.10269
20241222141406491|23.13004
20241222141506614|23.23956
20241222141606849|22.91116
20241222141706912|22.63779
20241222141806961|22.39197
20241222141907962|22.66507
20241222142008812|22.61044
20241222142108883|22.47388
20241222142208996|22.39197
20241222142309801|22.93848
20241222142409858|23.13004
20241222142509968|23.10269
20241222142610172|22.96585
20241222142710676|23.02057
20241222142810725|22.96585
20241222142910750|23.18478
20241222143010818|23.18478
20241222143110904|23.13004
20241222143210945|23.45877
20241222143311302|23.21216
20241222143411349|23.26694
20241222143511828|23.26694
20241222143611853|23.23956
20241222143711858|23.37653
20241222143811873|23.26694
20241222143911913|22.39197
20241222144012213|23.40396
20241222144112243|23.02057
20241222144212473|23.10269
20241222144312816|22.91116
20241222144412883|22.99319
20241222144512886|22.88382
20241222144612938|22.8291
20241222144712986|22.7471
20241222144813127|22.71976
20241222144913522|22.61044
20241222145014424|22.44656
20241222145114529|22.14636
20241222145214829|22.39197
20241222145314873|22.36469
20241222145800589|22.14636
20241222145900673|22.03726
20241222150000754|21.95551
20241222150100779|22.03726
20241222150200984|22.01001
20241222150301107|21.87369
20241222150401353|22.06454
20241222150501478|22.03726
20241222150601492|22.01001
20241222150701891|21.87369
20241222150801941|21.95551
20241222150902115|21.87369
20241222151002122|21.90097
20241222151102230|21.87369
20241222151202420|21.87369
20241222151302803|21.84647
20241222151402883|21.79196
20241222151502956|21.76468
20241222151602972|21.73746
20241222151703315|21.71021
20241222151803747|21.73746
20241222151903809|21.73746
20241222152003920|21.68295
20241222152103925|21.62848
20241222152203926|21.6557
20241222152304345|21.6557
20241222152404601|21.6557
20241222152504899|20.9209
20241222152604910|21.73746
20241222152704926|21.68295
20241222152804956|21.41064
20241222152904989|21.62848
20241222153005294|21.54678
20241222153105400|21.57401
20241222153205671|21.35617
20241222153305676|21.62848
20241222153405772|21.54678
20241222153506122|21.6557
20241222153606228|21.73746
20241222153706468|21.57401
20241222153806984|21.54678
20241222153907156|21.54678
20241222154007423|21.60123
20241222154107742|20.40442
20241222154207759|22.58313
20241222154307769|21.54678
20241222154407806|20.78494
20241222154507846|21.51953
20241222154608943|21.62848
20241222154708982|21.73746
20241222154809968|21.57401
20241222154910687|22.50116
20241222155010801|21.19293
20241222155110853|21.60123
20241222155210916|21.4379
20241222155310975|21.38342
20241222155411379|21.51953
20241222155511398|21.51953
20241222155611667|21.49231
20241222155712159|21.57401
20241222155812239|21.49231
20241222155912244|21.62848
20241222160012521|21.60123
20241222160112529|22.36469
20241222160212544|22.66507
20241222160312758|22.22821
20241222160412779|22.03726
20241222160512873|22.33737
20241222160612916|22.7471
20241222160712923|22.85645
20241222160812996|22.80173
20241222160913595|22.77438
20241222161013653|22.71976
20241222161113765|22.66507
20241222161213800|22.39197
20241222161313859|22.50116
20241222161413910|22.5285
20241222161513920|22.41925
20241222161613931|22.25549
20241222161714389|22.33737
20241222161814759|22.20093
20241222161914933|22.44656
20241222162014980|22.28281
20241222162115302|22.20093
20241222162215650|22.09183
20241222162316187|21.98276
20241222162416873|21.98276
20241222162516991|22.01001
20241222162617605|21.95551
20241222162717757|21.90097
20241222162817874|22.01001
20241222162917926|21.79196
20241222163018908|21.90097
20241222163119443|21.79196
20241222163219527|21.79196
20241222163319629|21.81918
20241222163419727|21.79196
20241222163519840|21.73746
20241222163619880|21.76468
20241222163720437|21.79196
20241222163820479|21.41064
20241222163920992|21.76468
20241222164021985|21.73746
20241222164122531|21.62848
20241222164222652|21.49231
20241222164322722|21.51953
20241222164422858|21.38342
20241222164523640|21.35617
20241222164623759|21.38342
20241222164723780|21.41064
20241222164824806|21.49231
20241222164924901|21.49231
20241222165024957|21.46512
20241222165124961|21.49231
20241222165224985|21.49231
20241222165324990|21.51953
20241222165425581|21.46512
20241222165525649|21.49231
20241222165625884|21.49231
20241222165725987|21.46512
20241222170337837|21.13849
20241222170437874|21.24731
20241222170537911|21.30173
20241222170637986|21.30173
20241222170738633|21.46512
20241222170838681|21.54678
20241222170938791|21.30173
20241222171039859|21.32898
20241222171139887|21.57401
20241222171239984|21.51953
20241222171340944|21.46512
20241222171441393|21.38342
20241222171541599|20.86652
20241222171641980|21.41064
20241222171741995|21.27454
20241222171842173|21.27454
20241222171942528|21.51953
20241222172042889|21.27454
20241222172142905|21.30173
20241222172243512|21.30173
20241222172343615|21.6557
20241222172443616|21.19293
20241222172543622|21.27454
20241222172643670|21.76468
20241222172743761|21.05685
20241222172843808|21.30173
20241222172943825|21.22012
20241222173043946|21.32898
20241222173143973|21.24731
20241222173244197|20.97531
20241222173344227|21.46512
20241222173444729|21.22012
20241222173544801|21.27454
20241222173644859|21.22012
20241222173744990|21.30173
20241222173845351|21.22012
20241222173945361|21.22012
20241222174045369|21.22012
20241222174145949|21.19293
20241222174246299|21.24731
20241222174346953|21.27454
20241222174447669|21.27454
20241222174547752|21.38342
20241222174647818|21.16568
20241222174747916|21.16568
20241222174847999|21.27454
20241222174948721|21.22012
20241222175048726|21.24731
20241222175148814|21.27454
20241222175248850|21.16568
20241222175348897|21.24731
20241222175449270|21.27454
20241222175549273|21.22012
20241222175649963|21.22012
20241222175750347|20.9209
20241222175850416|21.51953
20241222175950524|21.19293
20241222180050532|21.24731
20241222180150599|21.19293
20241222180250660|21.08408
20241222180350773|21.11127
20241222180450802|21.16568
20241222180550925|21.00247
20241222180651458|21.22012
20241222180751491|21.32898
20241222180851542|21.30173
20241222180951664|21.05685
20241222181051677|21.22012
20241222181151774|21.27454
20241222181251922|21.13849
20241222181351982|21.16568
20241222181452865|21.22012
20241222181552985|21.22012
20241222181653937|21.49231
20241222181753977|20.56744
20241222181854440|21.13849
20241222181954876|21.27454
20241222182054899|21.24731
20241222182154914|21.24731
20241222182254924|21.30173
20241222182354983|21.30173
20241222182455747|21.16568
20241222182555810|21.22012
20241222182655814|21.24731
20241222182755922|21.22012
20241222182855941|21.22012
20241222182955994|21.24731
20241222183056115|21.08408
20241222183156311|21.27454
20241222183256387|21.27454
20241222183356973|21.19293
20241222183456976|21.30173
20241222183557346|21.27454
20241222183657938|21.60123
20241222183757942|21.22012
20241222183858253|21.13849
20241222183958261|21.22012
20241222184058536|21.16568
20241222184158778|21.19293
20241222184258788|21.27454
20241222184358994|21.22012
20241222184459125|21.11127
20241222184559927|21.24731
20241222184700379|20.97531
20241222184800402|21.22012
20241222184900473|21.22012
20241222185000479|21.13849
20241222185100514|21.16568
20241222185200520|21.19293
20241222185301171|20.94806
20241222185401344|21.24731
20241222185501361|20.89368
20241222185602152|21.30173
20241222185702292|21.27454
20241222185802393|21.41064
20241222185902395|21.24731
20241222190002536|21.38342
20241222190102690|21.24731
20241222190202781|21.22012
20241222190302896|21.22012
20241222191118733|21.16568
20241222191218768|21.49231
20241222191318785|21.22012
20241222191418894|21.16568
20241222191519725|21.22012
20241222191619849|21.22012
20241222191719871|21.30173
20241222191819873|21.22012
20241222191919978|21.22012
20241222192020734|21.32898
20241222192120788|21.27454
20241222192220912|21.16568
20241222192320980|21.19293
20241222192421834|21.32898
20241222192521911|21.16568
20241222192621988|21.27454
20241222192722101|20.97531
20241222192822509|21.11127
20241222192922808|21.02966
20241222193022908|21.35617
20241222193122919|21.16568
20241222193222986|21.22012
20241222193323962|21.13849
20241222193423972|21.02966
20241222193523983|21.22012
20241222193624300|21.08408
20241222193724394|21.16568
20241222193824892|21.22012
20241222193924987|21.16568
20241222194025409|21.27454
20241222194125514|21.30173
20241222194225527|21.30173
20241222194325912|21.16568
20241222194426342|21.35617
20241222194526515|21.22012
20241222194626957|21.08408
20241222194727883|21.16568
20241222194827954|21.16568
20241222194927955|21.22012
20241222195028491|21.16568
20241222195129984|21.22012
20241222195230540|21.24731
20241222195330564|21.16568
20241222195430659|21.16568
20241222195530722|21.16568
20241222195630946|21.13849
20241222195731582|21.16568
20241222195831663|21.11127
20241222195931778|21.22012
20241222200031971|21.30173
20241222200131986|20.97531
20241222200232688|20.9209
20241222200332758|20.73056
20241222200432777|21.16568
20241222200532946|21.19293
20241222200633381|21.16568
20241222200733459|21.32898
20241222200833473|20.9209
20241222200933645|21.13849
20241222201034162|21.13849
20241222201134817|21.19293
20241222201234952|21.16568
20241222201335443|21.19293
20241222201435618|19.48105
20241222201535733|21.19293
20241222201635972|21.00247
20241222201736848|21.13849
20241222201836903|21.22012
20241222201936976|21.16568
20241222202037642|21.19293
20241222202138738|21.16568
20241222202238805|21.02966
20241222202338872|21.08408
20241222202438876|21.16568
20241222202538889|21.16568
20241222202638988|21.08408
20241222202738999|21.19293
20241222202839472|21.05685
20241222202939655|21.22012
20241222203039748|21.19293
20241222203139856|21.13849
20241222203239876|21.05685
20241222203339884|21.02966
20241222203439948|21.11127
20241222203539999|21.13849
20241222203640758|21.11127
20241222203740869|21.27454
20241222203840889|21.19293
20241222203940968|20.78494
20241222204041895|21.19293
20241222204141920|21.05685
20241222204241948|21.08408
20241222204342648|21.05685
20241222204442755|21.08408
20241222204542849|21.13849
20241222204643560|21.16568
20241222204743719|21.08408
20241222204843792|21.05685
20241222204943984|20.86652
20241222205044102|21.02966
20241222205144711|21.16568
20241222205244751|21.02966
20241222205344875|21.11127
20241222205444952|21.13849
20241222205544992|21.13849
20241222205645710|21.05685
20241222205745844|21.02966
20241222205845906|21.08408
20241222205945997|21.13849
20241222210046480|21.02966
20241222210146526|21.16568
20241222210246933|21.13849
20241222210347387|21.05685
20241222210447769|21.05685
20241222210548780|21.13849
20241222210648903|18.20493
20241222210749358|21.16568
20241222210849495|21.02966
20241222210949586|20.86652
20241222211049993|21.13849
20241222211912381|21.11127
20241222212013227|20.89368
20241222212113919|21.08408
20241222212214345|21.05685
20241222212314363|21.13849
20241222212414742|21.13849
20241222212514970|21.11127
20241222212615325|21.13849
20241222212715689|21.22012
20241222212815753|21.05685
20241222212915848|21.30173
20241222213015865|21.13849
20241222213115912|21.00247
20241222213215930|21.00247
20241222213315944|21.08408
20241222213416984|20.97531
20241222213517824|21.62848
20241222213617855|21.11127
20241222213717879|20.97531
20241222213817986|21.08408
20241222213917991|21.38342
20241222214018210|21.08408
20241222214118240|21.05685
20241222214218835|21.30173
20241222214318871|21.05685
20241222214418901|18.4765
20241222214519650|21.05685
20241222214619765|21.05685
20241222214719771|21.08408
20241222214820629|20.97531
20241222214920722|21.13849
20241222215020733|21.05685
20241222215120795|21.16568
20241222215220867|21.13849
20241222215320899|21.02966
20241222215420976|21.11127
20241222215521801|21.02966
20241222215621880|21.05685
20241222215721972|21.11127
20241222215822392|20.9209
20241222215922893|21.02966
20241222220022941|21.19293
20241222220123600|21.08408
20241222220223677|21.11127
20241222220323740|21.13849
20241222220423763|21.11127
20241222220523827|21.16568
20241222220623908|20.94806
20241222220723914|20.97531
20241222220823992|21.13849
20241222220924377|21.05685
20241222221024688|21.16568
20241222221124965|21.02966
20241222221225169|21.05685
20241222221325909|21.08408
20241222221425976|21.19293
20241222221525988|21.13849
20241222221626105|20.97531
20241222221726110|21.22012
20241222221826472|21.05685
20241222221926874|20.73056
20241222222026996|21.13849
20241222222127442|21.00247
20241222222228169|21.08408
20241222222328720|21.16568
20241222222428803|21.13849
20241222222528852|21.05685
20241222222628868|21.02966
20241222222728931|21.13849
20241222222829313|21.16568
20241222222929354|21.16568
20241222223029681|21.19293
20241222223129760|21.00247
20241222223229946|21.05685
20241222223330861|21.02966
20241222223430876|21.08408
20241222223530980|20.89368
20241222223631122|21.00247
20241222223731185|20.94806
20241222223831259|21.00247
20241222223931931|21.08408
20241222224031945|20.97531
20241222224131949|21.13849
20241222224231951|21.02966
20241222224331972|20.97531
20241222224432916|20.97531
20241222224532946|21.05685
20241222224633295|21.00247
20241222224733965|21.00247
20241222224834413|20.81213
20241222224934720|21.11127
20241222225034806|20.59467
20241222225134854|20.86652
20241222225234978|21.4379
20241222225335100|21.24731
20241222225435295|21.02966
20241222225535473|21.16568
20241222225635528|20.89368
20241222225735542|20.67618
20241222225835657|21.05685
20241222225935771|20.9209
20241222230035923|20.89368
20241222230135953|20.81213
20241222230236726|20.67618
20241222230336794|20.86652
20241222230436865|20.89368
20241222230536901|20.75775
20241222230637199|20.89368
20241222230737328|20.83936
20241222230837998|20.54028
20241222230938913|20.81213
20241222231038948|20.81213
20241222231138996|20.75775
20241222231239941|20.89368
20241222231340734|20.83936
20241222231440739|20.9209
20241222231540780|21.05685
20241222231640846|20.89368
20241222231740893|20.9209
20241222231840954|21.13849
20241222232201958|20.94806
20241222232302914|20.78494
20241222232403324|21.02966
20241222232503435|20.78494
20241222232603476|20.89368
20241222232703973|21.02966
20241222232804516|20.54028
20241222232904525|20.9209
20241222233004642|20.97531
20241222233104694|20.97531
20241222233204712|20.86652
20241222233304769|20.9209
20241222233404994|22.22821
20241222233505318|21.35617
20241222233605371|20.75775
20241222233705491|20.81213
20241222233805494|20.75775
20241222233905604|20.83936
20241222234005636|20.9209
20241222234105645|17.36261
20241222234206684|20.86652
20241222234306782|20.89368
20241222234406801|21.02966
20241222234506905|20.97531
20241222234606990|21.05685
20241222234707359|21.02966
20241222234807564|20.94806
20241222234907666|20.9209
20241222235007726|20.9209
20241222235107772|19.96979
20241222235207871|21.02966
20241222235307879|20.9209
20241222235407896|21.02966
20241222235508206|20.78494
20241222235608246|20.9209
20241222235708430|20.9209
20241222235808481|20.89368
20241222235908834|21.00247