20241223000008917|20.86652
20241223000108939|20.9209
20241223000208986|20.81213
20241223000308999|20.94806
20241223000409233|20.9209
20241223000509262|21.13849
20241223000609352|20.86652
20241223000709472|21.22012
20241223000809520|21.08408
20241223000909631|21.02966
20241223001009825|20.78494
20241223001109858|20.97531
20241223001209951|20.97531
20241223001310167|20.89368
20241223001410328|21.02966
20241223001510648|20.9209
20241223001610757|20.9209
20241223001710791|21.08408
20241223001810822|21.02966
20241223001910894|20.81213
20241223002010985|20.94806
20241223002111873|20.94806
20241223002211961|21.05685
20241223002311990|21.02966
20241223002412614|20.94806
20241223002512887|20.83936
20241223002612922|20.89368
20241223002712951|20.89368
20241223002813413|21.02966
20241223002913697|21.00247
20241223003013770|20.9209
20241223003113880|20.97531
20241223003213993|20.9209
20241223003314611|20.97531
20241223003414723|21.13849
20241223003514906|19.56244
20241223003614984|20.9209
20241223003714999|20.97531
20241223003815113|20.94806
20241223003915759|20.9209
20241223004015776|20.86652
20241223004115846|20.97531
20241223004215861|20.9209
20241223004315905|20.81213
20241223004415943|20.78494
20241223004516275|20.9209
20241223004616348|20.97531
20241223004716909|21.05685
20241223004817256|20.86652
20241223004917365|20.9209
20241223005017404|20.86652
20241223005117487|20.89368
20241223005217561|20.9209
20241223005317777|20.9209
20241223005417793|21.02966
20241223005517878|20.9209
20241223005617972|20.89368
20241223005718116|20.9209
20241223005818442|20.81213
20241223005918716|20.9209
20241223010018769|20.89368
20241223010119484|20.94806
20241223010219531|20.89368
20241223010319646|20.73056
20241223010419662|20.73056
20241223010519741|20.9209
20241223010619801|21.00247
20241223010719822|21.30173
20241223010819874|20.86652
20241223010919881|20.89368
20241223011019987|20.97531
20241223011120572|20.9209
20241223011220651|20.81213
20241223011320910|20.73056
20241223011420922|20.89368
20241223011520956|20.89368
20241223011621644|20.86652
20241223011721721|20.83936
20241223011821842|20.81213
20241223011921931|23.13004
20241223012021953|20.89368
20241223012122206|20.86652
20241223012921260|21.05685
20241223013040811|20.67618
20241223013140814|20.70337
20241223013240874|20.89368
20241223013340953|20.97531
20241223013441302|20.73056
20241223013541508|20.9209
20241223013641574|20.89368
20241223013741674|20.97531
20241223013841836|20.83936
20241223013941851|20.86652
20241223014041944|20.97531
20241223014142413|20.9209
20241223014242822|20.9209
20241223014342850|20.78494
20241223014442883|20.62183
20241223014542915|20.94806
20241223014642938|21.02966
20241223014743371|20.97531
20241223014843936|20.78494
20241223014944199|20.94806
20241223015044995|20.67618
20241223015145517|20.81213
20241223015245625|20.89368
20241223015345693|20.89368
20241223015445797|20.97531
20241223015545803|20.89368
20241223015645916|20.97531
20241223015745917|21.00247
20241223015845953|20.86652
20241223015946611|20.81213
20241223020046668|20.86652
20241223020146672|20.94806
20241223020246772|20.9209
20241223020346861|21.08408
20241223020446898|20.94806
20241223020546899|20.86652
20241223020646973|20.86652
20241223020746991|20.9209
20241223020847105|20.81213
20241223020947229|21.00247
20241223021047255|20.75775
20241223021147484|20.9209
20241223021247553|20.97531
20241223021347775|20.89368
20241223021447846|20.81213
20241223021547884|20.89368
20241223021648833|20.9209
20241223021748986|21.02966
20241223021849583|20.89368
20241223021949652|20.89368
20241223022049658|20.89368
20241223022149772|20.83936
20241223022250308|20.78494
20241223022350402|20.9209
20241223022450494|20.83936
20241223022550749|20.89368
20241223022650757|20.89368
20241223022750824|20.86652
20241223022850848|20.89368
20241223022950883|20.89368
20241223023050901|20.9209
20241223023151928|21.02966
20241223023251989|20.78494
20241223023352543|21.05685
20241223023452654|20.89368
20241223023552777|20.81213
20241223023652863|20.83936
20241223023752943|21.79196
20241223023853984|20.9209
20241223023954109|20.89368
20241223024054717|20.81213
20241223024154791|20.83936
20241223024255735|20.81213
20241223024355793|20.81213
20241223024455896|20.9209
20241223024555901|20.43161
20241223024656197|20.81213
20241223024756235|20.78494
20241223024856943|20.86652
20241223024957711|20.97531
20241223025057715|20.81213
20241223025157928|20.73056
20241223025257953|20.89368
20241223025358739|20.86652
20241223025458755|20.83936
20241223025558860|20.89368
20241223025658918|20.83936
20241223025759423|20.86652
20241223025859648|20.81213
20241223025959903|20.78494
20241223030059932|20.70337
20241223030200541|20.89368
20241223030300607|20.97531
20241223030400634|20.89368
20241223030501550|20.78494
20241223030601639|20.78494
20241223030701673|20.81213
20241223030801725|20.81213
20241223030901728|20.81213
20241223031001794|20.9209
20241223031102727|20.81213
20241223031202807|20.81213
20241223031302915|20.78494
20241223031402990|20.83936
20241223031502997|20.89368
20241223031603858|20.75775
20241223031703911|20.83936
20241223031803927|20.81213
20241223031905481|20.73056
20241223032005970|20.94806
20241223032105997|20.81213
20241223032206126|20.89368
20241223032306697|20.9209
20241223032406790|21.35617
20241223032506851|20.86652
20241223032606875|20.81213
20241223032706956|20.73056
20241223032807319|20.83936
20241223032907385|20.56744
20241223033433676|20.81213
20241223033534181|20.73056
20241223033634234|20.81213
20241223033734471|20.81213
20241223033834476|20.81213
20241223033934693|20.89368
20241223034034741|20.78494
20241223034134838|20.83936
20241223034234869|20.89368
20241223034334938|18.53079
20241223034435293|20.75775
20241223034535674|20.81213
20241223034635760|20.75775
20241223034735863|20.51309
20241223034835982|20.89368
20241223034936367|20.86652
20241223035036399|20.83936
20241223035136759|20.86652
20241223035236869|20.78494
20241223035336889|20.70337
20241223035436906|20.75775
20241223035537265|20.86652
20241223035637635|20.89368
20241223035737840|20.81213
20241223035837877|21.46512
20241223035937991|20.9209
20241223040038804|20.73056
20241223040138918|20.78494
20241223040238986|20.78494
20241223040339364|20.81213
20241223040439664|20.73056
20241223040539780|21.08408
20241223040639880|20.73056
20241223040739891|20.73056
20241223040839981|20.75775
20241223040940394|20.78494
20241223041040409|20.86652
20241223041140502|20.78494
20241223041240509|20.86652
20241223041340526|20.75775
20241223041440929|20.73056
20241223041541472|20.89368
20241223041641929|20.83936
20241223041741947|20.78494
20241223041841983|20.78494
20241223041942614|20.67618
20241223042042700|20.81213
20241223042142791|20.94806
20241223042242905|20.83936
20241223042343168|20.78494
20241223042443384|20.73056
20241223042543757|20.73056
20241223042643818|20.67618
20241223042743904|20.81213
20241223042843912|20.75775
20241223042944593|20.89368
20241223043044672|20.81213
20241223043145357|20.78494
20241223043245382|20.70337
20241223043345397|20.67618
20241223043445601|20.81213
20241223043545602|20.73056
20241223043645616|20.81213
20241223043745736|20.64899
20241223043845796|20.83936
20241223043945858|20.81213
20241223044045870|21.05685
20241223044145873|20.9209
20241223044245877|20.81213
20241223044345919|20.81213
20241223044445975|20.81213
20241223044546675|20.75775
20241223044647487|20.73056
20241223044747789|20.78494
20241223044847892|20.75775
20241223044947987|20.78494
20241223045048456|20.78494
20241223045148877|20.73056
20241223045248987|20.83936
20241223045349619|20.67618
20241223045449657|20.78494
20241223045549658|20.73056
20241223045649863|20.73056
20241223045749903|20.86652
20241223045849920|20.78494
20241223045950156|20.89368
20241223050050781|20.83936
20241223050150853|20.81213
20241223050250860|20.83936
20241223050350870|20.83936
20241223050450970|20.78494
20241223050551746|21.02966
20241223050651821|20.75775
20241223050751846|20.73056
20241223050851920|20.75775
20241223050951995|20.75775
20241223051052103|20.9209
20241223051152124|20.78494
20241223051252223|20.78494
20241223051352264|20.73056
20241223051452802|20.37726
20241223051552970|20.78494
20241223051652972|20.64899
20241223051752987|20.73056
20241223051853815|20.78494
20241223051953885|20.73056
20241223052053920|20.67618
20241223052153930|20.73056
20241223052254275|20.73056
20241223052354659|20.73056
20241223052454822|20.78494
20241223052554860|20.67618
20241223052654868|20.73056
20241223052754989|20.73056
20241223052855294|20.15991
20241223052955572|20.78494
20241223053055633|20.70337
20241223053155904|20.73056
20241223053255994|20.78494
20241223053356102|20.86652
20241223064430924|20.75775
20241223064531772|20.67618
20241223064631921|20.73056
20241223064731983|20.67618
20241223064832761|20.78494
20241223064932785|20.64899
20241223065032808|20.67618
20241223065132924|20.75775
20241223065232968|20.73056
20241223065333582|20.78494
20241223065433667|20.75775
20241223065533748|20.67618
20241223065634314|20.64899
20241223065734431|20.73056
20241223065834475|16.62793
20241223065934543|21.30173
20241223070034664|20.67618
20241223070134782|20.67618
20241223070234893|20.67618
20241223070334944|20.81213
20241223070434953|20.73056
20241223070535427|20.97531
20241223070635677|20.73056
20241223070735766|20.56744
20241223070835815|20.75775
20241223070935879|20.78494
20241223071036441|20.70337
20241223071136518|20.67618
20241223071236610|20.67618
20241223071336727|20.59467
20241223071436746|20.67618
20241223071536803|20.73056
20241223071636856|20.73056
20241223071736933|20.67618
20241223071836944|20.70337
20241223071937398|20.81213
20241223072037498|20.78494
20241223072137600|20.64899
20241223072237645|20.56744
20241223072337723|20.62183
20241223072437779|20.64899
20241223072537897|20.64899
20241223072637949|20.67618
20241223072737951|20.64899
20241223072838394|20.62183
20241223072938476|20.70337
20241223073038518|20.64899
20241223073138929|20.62183
20241223073238930|20.73056
20241223073338976|20.54028
20241223073438983|20.67618
20241223073539470|20.75775
20241223073639791|20.67618
20241223073739894|20.67618
20241223073840644|20.67618
20241223073940679|20.67618
20241223074040712|20.70337
20241223074140758|20.67618
20241223074240802|20.67618
20241223074340827|20.64899
20241223074440925|20.67618
20241223074540947|20.75775
20241223074640998|20.83936
20241223074741127|20.67618
20241223074841729|20.73056
20241223074941984|20.78494
20241223075042101|20.64899
20241223075142347|20.67618
20241223075242362|20.83936
20241223075342936|20.70337
20241223075442945|24.44794
20241223075542992|20.67618
20241223075643105|20.48593
20241223075743566|20.73056
20241223075843680|20.67618
20241223075943789|20.73056
20241223080043897|20.67618
20241223080143928|22.01001
20241223080244472|20.59467
20241223080344516|20.64899
20241223080444585|20.54028
20241223080544771|20.70337
20241223080644782|20.67618
20241223080744882|20.64899
20241223080844932|20.67618
20241223080945113|20.59467
20241223081045122|20.70337
20241223081145494|20.73056
20241223081245578|20.67618
20241223081345640|20.62183
20241223081445670|20.56744
20241223081545789|20.64899
20241223081645874|20.64899
20241223081745904|20.37726
20241223081845942|20.67618
20241223081945950|20.89368
20241223082046204|20.62183
20241223082146264|20.67618
20241223082246370|20.59467
20241223082346387|20.81213
20241223082446852|20.70337
20241223082546971|20.62183
20241223082647824|20.9209
20241223082747959|20.83936
20241223082848472|20.78494
20241223082948514|20.78494
20241223083048607|20.70337
20241223083148652|20.67618
20241223083248744|20.64899
20241223083348763|20.70337
20241223083448880|20.56744
20241223083548997|20.73056
20241223083649597|20.32291
20241223083749670|20.45877
20241223083849737|20.56744
20241223083949767|20.70337
20241223084049795|20.54028
20241223084149909|20.64899
20241223084249920|20.78494
20241223084349988|20.64899
20241223084610868|20.51309
20241223084711644|20.59467
20241223084811677|20.64899
20241223084911772|20.67618
20241223085011803|20.89368
20241223085111877|20.56744
20241223085211919|20.59467
20241223085311951|20.73056
20241223085411953|20.70337
20241223085512595|21.02966
20241223085612898|20.56744
20241223085712973|20.81213
20241223085812975|20.59467
20241223085913382|20.62183
20241223090013448|20.59467
20241223090113811|20.64899
20241223090213922|20.54028
20241223090314501|20.32291
20241223090414605|20.56744
20241223090514663|20.59467
20241223090615744|20.70337
20241223090715770|20.89368
20241223090815870|20.26859
20241223090915909|20.54028
20241223091015913|20.97531
20241223091115930|20.64899
20241223091216202|20.67618
20241223091316227|20.73056
20241223091416261|20.67618
20241223091516362|20.73056
20241223091616364|20.62183
20241223091716498|24.36533
20241223091816723|20.64899
20241223091916789|20.54028
20241223092017446|20.59467
20241223092117550|20.56744
20241223092217597|20.59467
20241223092317603|20.64899
20241223092417957|20.81213
20241223092518414|20.40442
20241223092618969|20.64899
20241223092719666|20.62183
20241223092819960|20.73056
20241223092920674|20.43161
20241223093020726|20.9209
20241223093120879|20.59467
20241223093220964|20.56744
20241223093321487|20.62183
20241223093421780|20.70337
20241223093521808|20.56744
20241223093621865|20.75775
20241223093721895|20.62183
20241223093821927|20.59467
20241223093921945|20.54028
20241223094022454|20.64899
20241223094122740|20.73056
20241223094222793|20.67618
20241223094322860|20.59467
20241223094422903|20.54028
20241223094522914|20.64899
20241223094622956|20.64899
20241223094723471|20.56744
20241223094823520|20.54028
20241223094923948|20.59467
20241223095023968|20.9209
20241223095124403|20.56744
20241223095224499|20.59467
20241223095324542|20.64899
20241223095424757|20.73056
20241223095524758|20.54028
20241223095624781|20.54028
20241223095724815|20.32291
20241223095824889|20.54028
20241223095924956|20.75775
20241223100024990|21.76468
20241223100125108|20.56744
20241223100225818|20.62183
20241223100325876|20.75775
20241223100425901|20.64899
20241223100526725|20.62183
20241223100626969|20.64899
20241223100726993|20.48593
20241223100827378|20.56744
20241223100927843|20.56744
20241223101027950|20.67618
20241223101128368|20.56744
20241223101228489|20.75775
20241223101328528|20.56744
20241223101428671|20.64899
20241223101528773|20.54028
20241223101628993|20.56744
20241223101729513|20.54028
20241223101829516|20.56744
20241223101929571|20.59467
20241223102029632|20.73056
20241223102129640|21.60123
20241223102229656|21.05685
20241223102329737|20.67618
20241223102429832|20.56744
20241223102530263|20.73056
20241223102630736|21.13849
20241223102730854|21.19293
20241223102830874|21.24731
20241223102930973|21.32898
20241223103031699|22.03726
20241223103131754|21.38342
20241223103231774|21.22012
20241223103331777|21.60123
20241223103431965|21.76468
20241223103532243|21.68295
20241223103633273|21.76468
20241223103733905|21.84647
20241223103834283|21.87369
20241223103934385|21.92822
20241223104034479|21.92822
20241223104134983|21.92822
20241223104235373|22.01001
20241223104335515|21.92822
20241223104435636|21.98276
20241223104535741|22.11908
20241223104748622|22.14636
20241223104848687|22.11908
20241223104948905|22.31006
20241223105049368|22.28281
20241223105149745|21.98276
20241223105249862|22.22821
20241223105349890|22.25549
20241223105450406|22.47388
20241223105550781|22.41925
20241223105650847|22.50116
20241223105750950|22.5285
20241223105851436|22.5285
20241223105951529|22.50116
20241223110051604|22.39197
20241223110151659|22.61044
20241223110251673|23.56845
20241223110351756|22.7471
20241223110451818|22.77438
20241223110552316|22.91116
20241223110652341|22.77438
20241223110752362|22.58313
20241223110852575|22.80173
20241223110952579|22.85645
20241223111052880|22.85645
20241223111152899|22.88382
20241223111252912|22.88382
20241223111352932|22.99319
20241223111453276|23.13004
20241223111553460|22.71976
20241223111653498|23.02057
20241223111753885|23.10269
20241223111853923|23.23956
20241223111954913|23.07532
20241223112054958|23.10269
20241223112155626|23.10269
20241223112255722|23.13004
20241223112355727|23.21216
20241223112455768|23.23956
20241223112555801|23.37653
20241223112655916|23.37653
20241223112756638|23.37653
20241223112856687|23.34915
20241223112956787|23.34915
20241223113056788|23.45877
20241223113156870|23.48618
20241223113256880|23.54102
20241223113356893|23.51361
20241223113457101|23.51361
20241223113557114|23.76053
20241223113657525|23.62329
20241223113757541|23.73306
20241223113857621|23.78799
20241223113957638|24.03522
20241223114057654|23.84286
20241223114157902|23.76053
20241223114257944|24.22772
20241223114357974|24.09018
20241223114458502|24.11768
20241223114558941|24.25522
20241223114658991|24.14514
20241223114759760|24.14514
20241223114859927|24.09018
20241223114959935|24.14514
20241223115059956|24.2002
20241223115159964|24.22772
20241223115259990|24.11768
20241223115400952|24.11768
20241223115501204|23.76053
20241223115601665|24.09018
20241223115701732|24.3378
20241223115801785|24.31027
20241223115901851|24.22772
20241223120001863|24.28271
20241223120101975|24.28271
20241223120202833|24.22772
20241223120302920|23.76053
20241223120402979|24.36533
20241223120503569|24.61328
20241223120603624|24.55817
20241223120703648|24.61328
20241223120803727|25.44235
20241223120903785|24.7236
20241223121003872|24.61328
20241223121103922|24.83395
20241223121204271|24.7236
20241223121304362|24.69601
20241223121404403|24.8064
20241223121504446|24.86157
20241223121604459|25.24857
20241223121704508|24.88919
20241223121804878|24.94443
20241223121904989|24.75119
20241223122005488|24.86157
20241223122105632|25.11026
20241223122205737|24.99966
20241223122305750|24.97208
20241223122405864|24.99966
20241223122505948|24.99966
20241223122606600|25.08258
20241223122706677|25.33157
20241223122806682|24.99966
20241223122906805|24.99966
20241223123006876|25.08258
20241223123106974|25.08258
20241223123207309|25.16556
20241223123307798|25.02731
20241223123407850|25.13788
20241223123507855|25.19321
20241223123607973|25.16556
20241223123708786|25.22086
20241223123808866|25.49777
20241223123908971|25.33157
20241223124009900|25.19321
20241223124110152|25.27621
20241223124210736|25.44235
20241223124310809|25.30389
20241223124410918|25.38696
20241223124510999|25.33157
20241223124611104|25.35928
20241223124711914|25.30389
20241223125208677|25.44235
20241223125309641|25.44235
20241223125409737|25.55322
20241223125509752|25.47009
20241223125609948|25.49777
20241223125709984|25.60867
20241223125810524|25.58096
20241223125910716|25.58096
20241223130010756|25.7197
20241223130110819|25.58096
20241223130210893|26.33154
20241223130310942|25.80295
20241223130411660|25.60867
20241223130511746|25.69193
20241223130611786|25.7197
20241223130711864|25.74744
20241223130811989|25.74744
20241223130912111|11.44916
20241223131012133|25.94186
20241223131112241|26.13657
20241223131212926|26.13657
20241223131313333|25.80295
20241223131413564|25.88626
20241223131513616|25.91409
20241223131613619|25.69193
20241223131713673|26.16443
20241223131813897|25.83075
20241223131913943|25.96967
20241223132014619|25.69193
20241223132114628|25.77521
20241223132214721|25.83075
20241223132314844|25.7197
20241223132414921|25.96967
20241223132515320|25.94186
20241223132615535|25.99747
20241223132716535|25.88626
20241223132816879|26.0253
20241223132916891|26.10873
20241223133016962|26.0253
20241223133116995|26.0253
20241223133217703|25.74744
20241223133317736|25.85852
20241223133417754|25.74744
20241223133517961|25.83075
20241223133618474|25.66415
20241223133718521|25.77521
20241223133818997|25.69193
20241223133919592|25.66415
20241223134019679|25.7197
20241223134120950|25.55322
20241223134221606|25.7197
20241223134321816|25.85852
20241223134421827|25.7197
20241223134521853|25.52551
20241223134621939|25.27621
20241223134722226|25.24857
20241223134822232|24.42041
20241223134922700|24.94443
20241223135022781|24.91684
20241223135122793|24.69601
20241223135223666|24.64084
20241223135323793|24.75119
20241223135423889|24.83395
20241223135523918|24.2002
20241223135623975|24.25522
20241223135724445|24.11768
20241223135824978|24.69601
20241223135925747|24.75119
20241223140025852|24.86157
20241223140125903|24.36533
20241223140226251|24.50305
20241223140326305|24.7236
20241223140426326|25.11026
20241223140526822|25.08258
20241223140626823|25.11026
20241223140726930|25.16556
20241223140827882|25.16556
20241223140927937|25.52551
20241223141028590|25.22086
20241223141128652|25.27621
20241223141228682|24.61328
20241223141328746|25.22086
20241223141429927|25.16556
20241223141529940|25.16556
20241223141630220|25.33157
20241223141730479|25.49777
20241223141830485|25.41467
20241223141930516|25.52551
20241223142030603|25.33157
20241223142130965|25.52551
20241223142231682|25.47009
20241223142331686|25.35928
20241223142431742|25.77521
20241223142531749|25.22086
20241223142631867|25.08258
20241223142731937|24.94443
20241223142831972|25.11026
20241223142932664|24.83395
20241223143033226|24.75119
20241223143133703|24.69601
20241223143233767|24.58575
20241223143333885|24.58575
20241223143433982|24.42041
20241223143534353|24.55817
20241223143634360|24.86157
20241223143734476|22.93848
20241223143834624|24.94443
20241223143934653|25.55322
20241223144034659|25.44235
20241223144134682|25.58096
20241223144234773|25.58096
20241223144334849|25.85852
20241223144435321|25.88626
20241223144535394|25.94186
20241223144635495|26.05313
20241223144735891|26.0253
20241223144835941|26.0253
20241223144935960|26.13657
20241223145036535|25.85852
20241223145136618|25.99747
20241223145747302|25.77521
20241223145847816|25.85852
20241223145947904|25.85852
20241223150048265|25.91409
20241223150148462|25.88626
20241223150248621|25.83075
20241223150348651|24.61328
20241223150448908|25.88626
20241223150548982|25.85852
20241223150649577|25.58096
20241223150749599|25.69193
20241223150849844|25.80295
20241223150949961|24.25522
20241223151050838|25.80295
20241223151150949|25.7197
20241223151251953|25.80295
20241223151351975|25.83075
20241223151452479|25.69193
20241223151552538|25.58096
20241223151652606|25.83075
20241223151752660|25.99747
20241223151852685|25.99747
20241223151952787|25.91409
20241223152053862|25.88626
20241223152153864|25.85852
20241223152253902|25.94186
20241223152353992|25.47009
20241223152454526|25.44235
20241223152554595|25.38696
20241223152654615|25.33157
20241223152754670|25.16556
20241223152854727|25.13788
20241223152954763|25.02731
20241223153054872|25.02731
20241223153154977|24.91684
20241223153255704|24.86157
20241223153355916|24.8064
20241223153455949|24.75119
20241223153556414|24.64084
20241223153656483|24.61328
20241223153756913|24.58575
20241223153856980|24.53058
20241223153957268|24.47546
20241223154057299|24.58575
20241223154157397|24.58575
20241223154257408|24.3378
20241223154357482|24.31027
20241223154457488|24.2002
20241223154557603|24.22772
20241223154658248|24.42041
20241223154758912|24.31027
20241223154859286|24.2002
20241223154959360|24.11768
20241223155059389|24.11768
20241223155159804|24.11768
20241223155259979|23.87033
20241223155400725|23.87033
20241223155500752|23.84286
20241223155600805|23.81543
20241223155700849|23.70563
20241223155800910|23.81543
20241223155901507|23.73306
20241223160001611|24.61328
20241223160101994|23.76053
20241223160202809|23.76053
20241223160302846|23.70563
20241223160403206|23.70563
20241223160503660|23.78799
20241223160603920|23.73306
20241223160704392|23.62329
20241223160804679|23.62329
20241223160904769|23.65073
20241223161004794|23.67816
20241223161104846|23.56845
20241223161205860|23.54102
20241223161305953|23.62329
20241223161406162|23.56845
20241223161506229|23.56845
20241223161606234|23.65073
20241223161706464|23.62329
20241223161806545|23.62329
20241223161906559|23.07532
20241223162006620|23.51361
20241223162106650|23.62329
20241223162206678|23.51361
20241223162306795|23.37653
20241223162406893|23.34915
20241223162506995|23.48618
20241223162608361|23.48618
20241223162708737|23.51361
20241223162808748|23.51361
20241223162908771|23.48618
20241223163008941|23.54102
20241223163109651|23.48618
20241223163209667|23.37653
20241223163309747|23.59586
20241223163410344|23.43137
20241223163510350|23.48618
20241223163610364|23.43137
20241223163710385|23.45877
20241223163810874|23.37653
20241223163910951|23.43137
20241223164011556|23.51361
20241223164111870|23.48618
20241223164211939|23.45877
20241223164312247|23.56845
20241223164412644|23.43137
20241223164512724|23.34915
20241223164612747|23.32175
20241223164712922|23.40396
20241223164813174|23.40396
20241223164913259|23.43137
20241223165013895|23.43137
20241223165113936|23.51361
20241223165213974|23.29437
20241223165314824|23.40396
20241223165414903|23.32175
20241223165514941|23.59586
20241223165615854|23.10269
20241223165715870|23.40396
20241223172158618|23.10269
20241223172259234|23.37653
20241223172359478|23.37653
20241223172459520|23.34915
20241223172559982|23.34915
20241223172700135|23.45877
20241223172800156|23.34915
20241223172900245|23.34915
20241223173000584|23.23956
20241223173101121|23.32175
20241223173201240|23.43137
20241223173301406|23.32175
20241223173401698|23.32175
20241223173501794|22.39197
20241223173601882|23.32175
20241223173701967|23.34915
20241223173802545|23.21216
20241223173902578|23.23956
20241223174002625|23.37653
20241223174102645|23.23956
20241223174202769|23.34915
20241223174302853|23.37653
20241223174402880|23.34915
20241223174503582|23.32175
20241223174603604|23.34915
20241223174703818|23.40396
20241223174803953|23.34915
20241223174904157|23.26694
20241223175004258|23.29437
20241223175104921|23.37653
20241223175204977|23.34915
20241223175305312|22.93848
20241223175405353|23.29437
20241223175505508|23.29437
20241223175605615|23.45877
20241223175705820|23.37653
20241223175805870|23.34915
20241223175905944|23.21216
20241223180006513|23.21216
20241223180106630|23.26694
20241223180206722|23.45877
20241223180306892|23.67816
20241223180406925|23.21216
20241223180507251|23.37653
20241223180607821|23.23956
20241223180707943|23.45877
20241223180808458|23.10269
20241223180908814|23.23956
20241223181009407|23.23956
20241223181109412|23.26694
20241223181209445|23.13004
20241223181310510|23.18478
20241223181410661|23.26694
20241223181510741|23.23956
20241223181610787|23.23956
20241223181710817|23.26694
20241223181810921|23.29437
20241223181910990|23.13004
20241223182010993|23.23956
20241223182111538|23.34915
20241223182211624|23.21216
20241223182311635|23.23956
20241223182411729|23.23956
20241223182511816|21.90097
20241223182611932|23.23956
20241223182711980|23.23956
20241223182812407|23.23956
20241223182912719|21.73746
20241223183012773|23.21216
20241223183112809|23.13004
20241223183212872|23.37653
20241223183312941|22.80173
20241223183412969|23.23956
20241223183513878|23.37653
20241223183613882|23.26694
20241223183713896|23.26694
20241223183813924|22.99319
20241223183914414|23.23956
20241223184014474|22.85645
20241223184114533|23.29437
20241223184214645|23.34915
20241223184314740|23.10269
20241223184414816|23.10269
20241223184514911|23.23956
20241223184614955|23.21216
20241223184714995|23.26694
20241223184815675|23.23956
20241223184915732|23.26694
20241223185015763|23.21216
20241223185115856|23.15744
20241223185215933|23.26694
20241223185316322|23.21216
20241223185416387|23.10269
20241223185516493|23.21216
20241223185616796|22.5285
20241223185716848|23.23956
20241223185816935|23.23956
20241223185916982|23.23956
20241223190017825|23.21216
20241223190117922|23.40396
20241223190217974|23.18478
20241223190318257|23.23956
20241223190418512|23.21216
20241223190518516|23.13004
20241223190618532|23.21216
20241223190718642|23.23956
20241223190818863|23.10269
20241223190918902|23.18478
20241223191019217|23.21216
20241223191119584|23.13004
20241223191219645|23.32175
20241223191319773|23.21216
20241223191419846|23.15744
20241223191519951|23.10269
20241223191620540|23.13004
20241223191720642|23.02057
20241223191820734|23.13004
20241223191920810|23.26694
20241223192020822|23.15744
20241223192120895|23.23956
20241223192255562|23.18478
20241223192355764|23.29437
20241223192455870|23.21216
20241223192555942|23.21216
20241223192656561|23.23956
20241223192756673|23.18478
20241223192856796|25.52551
20241223192956873|22.96585
20241223193056993|23.13004
20241223193157317|23.62329
20241223193257406|23.07532
20241223193357792|23.23956
20241223193457913|23.18478
20241223193558148|23.15744
20241223193658403|27.95813
20241223193758518|23.23956
20241223193858642|23.13004
20241223193958654|22.99319
20241223194058931|22.91116
20241223194158992|23.21216
20241223194259434|23.37653
20241223194359531|23.04794
20241223194459688|23.13004
20241223194559762|23.07532
20241223194659885|23.13004
20241223194759994|23.10269
20241223194900582|23.10269
20241223195000798|23.21216
20241223195100850|23.15744
20241223195200945|23.18478
20241223195300999|23.02057
20241223195401646|23.23956
20241223195501959|23.10269
20241223195602764|23.13004
20241223195702830|22.99319
20241223195802847|23.13004
20241223195902943|23.13004
20241223200003433|22.7471
20241223200103493|23.07532
20241223200203513|22.88382
20241223200303523|23.13004
20241223200403632|23.10269
20241223200503642|23.15744
20241223200603682|23.13004
20241223200703789|23.15744
20241223200803953|23.10269
20241223200903976|22.99319
20241223201004428|23.13004
20241223201104494|23.10269
20241223201204722|23.04794
20241223201304790|22.96585
20241223201404834|23.34915
20241223201504909|23.07532
20241223201604989|23.13004
20241223201705973|23.10269
20241223201805998|22.93848
20241223201906902|23.02057
20241223202006984|23.13004
20241223202106993|23.02057
20241223202207129|23.07532
20241223202307526|23.02057
20241223202407666|23.07532
20241223202507762|23.10269
20241223202607910|22.99319
20241223202707995|23.10269
20241223202808474|23.13004
20241223202908500|23.02057
20241223203008618|22.99319
20241223203108658|22.99319
20241223203208929|23.04794
20241223203308944|23.07532
20241223203409248|26.24796
20241223203509267|22.99319
20241223203609268|23.10269
20241223203709275|23.13004
20241223203809751|22.88382
20241223203909786|23.02057
20241223204009980|22.96585
20241223204110855|22.99319
20241223204210897|23.13004
20241223204310904|22.96585
20241223204410921|23.10269
20241223204511780|23.02057
20241223204611851|23.07532
20241223204711976|22.96585
20241223204812774|22.88382
20241223204912800|22.99319
20241223205012917|22.99319
20241223205113959|22.85645
20241223205214287|23.07532
20241223205314395|23.04794
20241223205414511|22.93848
20241223205514609|22.22821
20241223205614666|23.04794
20241223205714703|23.02057
20241223205814729|22.96585
20241223205915298|22.99319
20241223210015682|23.02057
20241223210115746|23.10269
20241223210215761|23.73306
20241223210315859|22.99319
20241223210415888|23.15744
20241223210516860|23.10269
20241223210616919|22.85645
20241223210717247|23.04794
20241223210817741|23.13004
20241223210917871|23.02057
20241223211017970|23.07532
20241223211117988|22.96585
20241223211218428|23.02057
20241223211318610|22.96585
20241223211418640|22.96585
20241223211518762|23.02057
20241223211618872|22.8291
20241223211718947|22.96585
20241223211818953|23.04794
20241223211918972|22.99319
20241223212019177|22.99319
20241223212119259|23.02057
20241223212219621|22.99319
20241223212540896|22.91116
20241223212641179|22.93848
20241223212741234|22.93848
20241223212841460|22.96585
20241223212941489|23.15744
20241223213041698|22.99319
20241223213141978|23.04794
20241223213242303|22.93848
20241223213342391|22.88382
20241223213442682|23.02057
20241223213542783|22.85645
20241223213642854|22.96585
20241223213743248|22.88382
20241223213843367|22.96585
20241223213943735|23.07532
20241223214043792|22.91116
20241223214143847|22.93848
20241223214243942|22.99319
20241223214343992|22.93848
20241223214444926|22.91116
20241223214544938|22.7471
20241223214645988|22.85645
20241223214746555|22.91116
20241223214847439|22.88382
20241223214947596|22.88382
20241223215047945|22.88382
20241223215147958|22.91116
20241223215247991|22.88382
20241223215348863|22.80173
20241223215448887|23.10269
20241223215548962|23.07532
20241223215649293|22.85645
20241223215749316|22.88382
20241223215849769|22.88382
20241223215949896|22.88382
20241223220050511|22.88382
20241223220150603|22.8291
20241223220250608|22.96585
20241223220350680|22.93848
20241223220450732|22.96585
20241223220550860|22.91116
20241223220650876|22.88382
20241223220750909|22.91116
20241223220850934|22.88382
20241223220951242|22.88382
20241223221051715|22.88382
20241223221151768|22.85645
20241223221251780|22.91116
20241223221351874|22.91116
20241223221451985|22.77438
20241223221552391|22.85645
20241223221652478|22.88382
20241223221752501|22.88382
20241223221852910|22.88382
20241223221952933|23.04794
20241223222053134|22.91116
20241223222153487|22.7471
20241223222253516|22.88382
20241223222353856|23.13004
20241223222453899|22.85645
20241223222553920|22.85645
20241223222654376|22.88382
20241223222754661|22.85645
20241223222854782|22.85645
20241223222955664|22.88382
20241223223055761|22.8291
20241223223155780|22.91116
20241223223255793|22.96585
20241223223355914|22.88382
20241223223455927|22.96585
20241223223556513|22.7471
20241223223656650|22.88382
20241223223756760|22.88382
20241223223856856|23.26694
20241223223956877|22.93848
20241223224056978|23.40396
20241223224157847|22.88382
20241223224257927|22.91116
20241223224358688|22.88382
20241223224458768|22.71976
20241223224558820|22.88382
20241223224658917|22.96585
20241223224758934|22.80173
20241223224859394|22.91116
20241223224959964|22.88382
20241223225100791|22.85645
20241223225201696|22.88382
20241223225301810|22.88382
20241223225401881|22.96585
20241223225502542|22.80173
20241223225602663|23.07532
20241223225702685|22.66507
20241223225802784|22.91116
20241223225902819|22.8291
20241223230002932|22.93848
20241223230102941|22.85645
20241223230203550|22.8291
20241223230303603|22.88382
20241223230403760|22.85645
20241223230503891|22.93848
20241223230605202|22.58313
20241223230705392|22.36469
20241223230805393|22.99319
20241223230905475|22.85645
20241223231005497|22.88382
20241223231105821|22.85645
20241223231205968|23.04794
20241223231306529|23.21216
20241223231406533|22.77438
20241223231506637|22.77438
20241223231606756|22.8291
20241223231706858|22.80173
20241223231806925|22.88382
20241223231906957|22.99319
20241223232006994|22.71976
20241223232107822|22.88382
20241223232207871|22.77438
20241223232307914|22.88382
20241223232407995|22.88382
20241223232508140|22.85645
20241223232923616|22.88382
20241223233023733|23.13004
20241223233123964|22.88382
20241223233223980|22.61044
20241223233324893|22.85645
20241223233424955|22.85645
20241223233525509|22.8291
20241223233625573|22.71976
20241223233725649|22.93848
20241223233825816|22.8291
20241223233925882|22.88382
20241223234025972|23.07532
20241223234125975|22.85645
20241223234226872|23.04794
20241223234326919|22.80173
20241223234427155|22.85645
20241223234527775|22.85645
20241223234627818|22.85645
20241223234727919|22.88382
20241223234827944|22.99319
20241223234928317|22.93848
20241223235028546|22.77438
20241223235128649|22.80173
20241223235228650|22.77438
20241223235328657|22.8291
20241223235428885|22.85645
20241223235528948|22.85645
20241223235629257|22.8291
20241223235729312|22.77438
20241223235829356|22.8291
20241223235929716|22.77438