20241225000004573|20.81213
20241225000104946|21.13849
20241225000205347|20.81213
20241225000305708|20.81213
20241225000405841|20.86652
20241225000505869|20.83936
20241225000605980|20.81213
20241225000706612|20.81213
20241225000806920|20.81213
20241225000906923|21.13849
20241225001006989|20.73056
20241225001107228|20.51309
20241225001207260|20.89368
20241225001307477|20.81213
20241225001407595|20.75775
20241225001507807|20.83936
20241225001607830|20.75775
20241225001707859|20.81213
20241225001807949|20.89368
20241225001907969|20.73056
20241225002008136|20.9209
20241225002108244|20.70337
20241225002208368|20.67618
20241225002308397|20.81213
20241225002408717|20.81213
20241225002508960|23.62329
20241225002609802|21.76468
20241225002709847|20.94806
20241225002809855|20.73056
20241225002909885|21.22012
20241225003009959|20.81213
20241225003109994|20.75775
20241225003210114|21.13849
20241225003310238|15.07187
20241225003410855|20.78494
20241225003510904|20.78494
20241225003610953|20.81213
20241225003711604|20.86652
20241225003811636|20.75775
20241225003911802|20.81213
20241225004011983|20.78494
20241225004112818|20.89368
20241225004212886|20.75775
20241225004312893|20.78494
20241225004412920|20.64899
20241225004513612|20.86652
20241225004613680|20.70337
20241225004713767|20.73056
20241225004813809|20.70337
20241225004914320|20.83936
20241225005014704|20.78494
20241225005114724|20.81213
20241225005214814|20.89368
20241225005314866|20.83936
20241225005414978|20.78494
20241225005515361|20.81213
20241225005615374|20.81213
20241225005715614|20.97531
20241225005815654|20.83936
20241225005915882|20.81213
20241225010015934|20.67618
20241225010116240|20.81213
20241225010216456|20.86652
20241225010316671|20.62183
20241225010416789|20.15991
20241225010516872|20.81213
20241225010616944|20.75775
20241225010716957|20.75775
20241225010817975|20.94806
20241225010917990|19.04663
20241225011018331|20.56744
20241225011119357|20.81213
20241225011219535|20.83936
20241225011324185|20.86652
20241225011444675|20.86652
20241225011544748|20.05124
20241225011644773|20.67618
20241225011744807|20.81213
20241225011844930|20.78494
20241225011945903|20.75775
20241225012046144|20.51309
20241225012146244|20.73056
20241225012246360|20.86652
20241225012346480|20.73056
20241225012446543|20.78494
20241225012546598|18.74802
20241225012646638|20.67618
20241225012746739|20.73056
20241225012847781|20.67618
20241225012947940|20.78494
20241225013047968|20.78494
20241225013148845|20.78494
20241225013248912|20.75775
20241225013349359|20.78494
20241225013449395|20.73056
20241225013549499|20.73056
20241225013649516|20.62183
20241225013749522|20.81213
20241225013849808|20.78494
20241225013949867|20.78494
20241225014049982|20.48593
20241225014149995|20.64899
20241225014250854|20.78494
20241225014350887|20.64899
20241225014450920|20.78494
20241225014550935|20.73056
20241225014650952|20.59467
20241225014751123|20.67618
20241225014851436|17.36261
20241225014951494|20.78494
20241225015051515|20.70337
20241225015151866|20.75775
20241225015251953|20.81213
20241225015352400|20.73056
20241225015452500|20.81213
20241225015552611|20.78494
20241225015652634|20.73056
20241225015752678|20.67618
20241225015852999|20.83936
20241225015953144|20.81213
20241225020053510|20.70337
20241225020153528|20.81213
20241225020253946|20.73056
20241225020354330|20.67618
20241225020454508|22.7471
20241225020554936|20.78494
20241225020654982|20.75775
20241225020755791|20.89368
20241225020855804|21.90097
20241225020955881|20.70337
20241225021056637|20.54028
20241225021156639|20.73056
20241225021256721|20.64899
20241225021356798|20.78494
20241225021456896|20.78494
20241225021556996|20.45877
20241225021657959|20.78494
20241225021758578|20.64899
20241225021858665|20.64899
20241225021958744|21.30173
20241225022058811|20.75775
20241225022158929|20.70337
20241225022258999|20.81213
20241225022359864|16.19193
20241225022459879|20.78494
20241225022559926|20.75775
20241225022700223|20.70337
20241225022800997|20.48593
20241225022901152|20.67618
20241225023001233|20.67618
20241225023101689|20.75775
20241225023201766|20.81213
20241225023301772|20.73056
20241225023401879|20.70337
20241225023501958|20.75775
20241225023602279|20.59467
20241225023702597|20.75775
20241225023802890|20.70337
20241225023902992|20.73056
20241225024003514|20.64899
20241225024103869|20.67618
20241225024203881|20.73056
20241225024303886|21.30173
20241225024403931|20.67618
20241225024504414|20.67618
20241225024604539|20.67618
20241225024704607|20.67618
20241225024804651|20.70337
20241225024904663|20.64899
20241225025004881|20.67618
20241225025104974|20.70337
20241225025205187|20.48593
20241225025305828|20.70337
20241225025405948|20.64899
20241225025506480|20.67618
20241225025606741|20.67618
20241225025707767|21.49231
20241225025807856|20.62183
20241225025907904|20.73056
20241225030008145|20.67618
20241225030108255|20.67618
20241225030208420|20.81213
20241225030308516|20.78494
20241225030408618|20.73056
20241225030508632|20.64899
20241225030608721|21.30173
20241225030708978|20.73056
20241225030809898|20.70337
20241225030909998|20.64899
20241225031010288|20.64899
20241225031110391|20.62183
20241225031210746|20.67618
20241225031310798|20.70337
20241225031421558|20.59467
20241225031524447|20.0784
20241225031624538|20.56744
20241225031724562|20.67618
20241225031824599|20.78494
20241225031924909|20.70337
20241225032025127|20.67618
20241225032125990|20.67618
20241225032226767|20.64899
20241225032326860|20.62183
20241225032426948|20.70337
20241225032526963|25.49777
20241225032627299|20.64899
20241225032727384|20.62183
20241225032827792|20.67618
20241225032927880|20.97531
20241225033027974|20.64899
20241225033128315|20.94806
20241225033228358|20.64899
20241225033328486|20.64899
20241225033428530|20.43161
20241225033528927|20.54028
20241225033629782|20.67618
20241225033729863|20.70337
20241225033829941|20.64899
20241225033930394|20.59467
20241225034030793|20.64899
20241225034130802|20.67618
20241225034230894|20.56744
20241225034330942|20.59467
20241225034430983|20.54028
20241225034531105|20.51309
20241225034631116|20.54028
20241225034731463|20.54028
20241225034831927|20.64899
20241225034932452|20.54028
20241225035032475|20.64899
20241225035132821|20.64899
20241225035232845|20.81213
20241225035332936|20.64899
20241225035433422|20.64899
20241225035533872|20.59467
20241225035633900|20.56744
20241225035733947|20.78494
20241225035834253|20.54028
20241225035934760|20.83936
20241225040034864|20.59467
20241225040134906|20.64899
20241225040235132|20.81213
20241225040335628|20.48593
20241225040435650|20.54028
20241225040535703|20.81213
20241225040635789|20.81213
20241225040735818|20.54028
20241225040835853|20.54028
20241225040935975|20.64899
20241225041036678|20.59467
20241225041136749|20.56744
20241225041236869|20.62183
20241225041336886|20.67618
20241225041436945|20.56744
20241225041537264|20.75775
20241225041637599|20.56744
20241225041737651|21.30173
20241225041837731|20.62183
20241225041937746|20.45877
20241225042037770|20.70337
20241225042137871|20.59467
20241225042237904|20.64899
20241225042337909|20.67618
20241225042438192|20.56744
20241225042538246|20.78494
20241225042638262|20.62183
20241225042738352|20.62183
20241225042838366|20.56744
20241225042938945|20.56744
20241225043038998|20.70337
20241225043139988|20.64899
20241225043240519|20.64899
20241225043340606|20.67618
20241225043440764|20.32291
20241225043540843|20.59467
20241225043640854|20.59467
20241225043740865|20.51309
20241225043840975|20.64899
20241225043941998|20.54028
20241225044042896|20.51309
20241225044142973|20.62183
20241225044243116|20.54028
20241225044343468|20.64899
20241225044443533|20.67618
20241225044544476|20.62183
20241225044644514|20.78494
20241225044744636|20.62183
20241225044844934|20.62183
20241225044944960|20.62183
20241225045044976|20.43161
20241225045145981|20.56744
20241225045245992|17.90616
20241225045346464|20.62183
20241225045446516|20.67618
20241225045546632|20.56744
20241225045646938|20.81213
20241225045747792|20.59467
20241225045847929|20.37726
20241225045948138|20.56744
20241225050048234|20.70337
20241225050148265|20.56744
20241225050248359|20.56744
20241225050348395|20.70337
20241225050448509|20.64899
20241225050548619|20.54028
20241225050648768|20.56744
20241225050748793|20.29575
20241225050848865|20.67618
20241225050948967|20.48593
20241225051049302|20.73056
20241225051149384|20.56744
20241225051249392|20.56744
20241225051349398|20.59467
20241225051507211|20.73056
20241225051607383|20.40442
20241225051707740|20.56744
20241225051807768|20.67618
20241225051907883|20.54028
20241225052007976|20.54028
20241225052107987|20.75775
20241225052208163|20.54028
20241225052308677|20.45877
20241225052408796|22.03726
20241225052508892|20.45877
20241225052608918|20.40442
20241225052708929|20.56744
20241225052809240|20.56744
20241225052909481|20.48593
20241225053009688|20.43161
20241225053109785|20.24142
20241225053209941|20.64899
20241225053309983|20.56744
20241225053410946|20.54028
20241225053511397|20.43161
20241225053611736|20.56744
20241225053711931|20.51309
20241225053812205|20.70337
20241225053912597|20.56744
20241225054012802|20.51309
20241225054112829|20.62183
20241225054212917|20.48593
20241225054312968|20.48593
20241225054412991|20.51309
20241225054513189|20.56744
20241225054613236|20.56744
20241225054713625|20.54028
20241225054813735|20.54028
20241225054914116|20.43161
20241225055014888|20.48593
20241225055114951|20.48593
20241225055215546|21.6557
20241225055315550|20.48593
20241225055415652|20.48593
20241225055515875|20.37726
20241225055615944|20.32291
20241225055716659|20.54028
20241225055816774|20.9209
20241225055916875|20.64899
20241225060017377|22.88382
20241225060117488|20.43161
20241225060217536|20.56744
20241225060317607|20.48593
20241225060417869|20.48593
20241225060517981|20.86652
20241225060618230|20.56744
20241225060718268|20.48593
20241225060818474|20.48593
20241225060918483|20.48593
20241225061018543|20.48593
20241225061118673|20.48593
20241225061218728|20.43161
20241225061318824|20.62183
20241225061418870|20.73056
20241225061518937|20.54028
20241225061619538|20.40442
20241225061719549|20.56744
20241225061819608|20.54028
20241225061919673|20.56744
20241225062019677|20.45877
20241225062119779|20.56744
20241225062219860|20.45877
20241225062320625|20.48593
20241225062420635|20.81213
20241225062520719|20.40442
20241225062620943|20.73056
20241225062721474|20.64899
20241225062821517|20.43161
20241225062921617|20.56744
20241225063021738|23.45877
20241225063121779|20.56744
20241225063221848|20.54028
20241225063321849|20.48593
20241225063421932|20.48593
20241225063521994|20.51309
20241225063622981|20.54028
20241225063723702|20.43161
20241225063823735|20.45877
20241225063923901|20.51309
20241225064023958|20.54028
20241225064124308|20.40442
20241225064224688|20.45877
20241225064324839|20.40442
20241225064424985|20.54028
20241225064525400|20.70337
20241225064625844|20.40442
20241225064725933|20.48593
20241225064825985|20.35007
20241225064926623|20.40442
20241225065026632|20.54028
20241225065126749|20.43161
20241225065226892|20.45877
20241225065326902|20.43161
20241225065427689|20.48593
20241225065527808|20.54028
20241225065627884|20.48593
20241225065727922|20.35007
20241225065827993|20.51309
20241225065928106|20.48593
20241225070028303|20.56744
20241225070128421|20.40442
20241225070228526|20.62183
20241225070328541|19.96979
20241225070428861|20.48593
20241225070528948|20.45877
20241225070629515|21.02966
20241225070729602|20.48593
20241225070829678|20.43161
20241225070929684|20.48593
20241225071029938|20.32291
20241225071130959|20.40442
20241225071231719|20.40442
20241225071331732|20.54028
20241225071431744|20.45877
20241225071536160|20.43161
20241225071636166|20.40442
20241225071736569|20.40442
20241225071836875|20.48593
20241225071936918|20.43161
20241225072037337|20.43161
20241225072137394|20.40442
20241225072237813|20.45877
20241225072337851|20.59467
20241225072437935|20.32291
20241225072538532|20.29575
20241225072638799|20.40442
20241225072738906|20.43161
20241225072838925|20.43161
20241225072939139|20.35007
20241225073039723|20.48593
20241225073139757|24.03522
20241225073239789|20.40442
20241225073339802|20.37726
20241225073439875|20.40442
20241225073539912|20.37726
20241225073640163|20.40442
20241225073740824|20.54028
20241225073841380|20.43161
20241225073941496|20.54028
20241225074041709|20.48593
20241225074141958|20.45877
20241225074242722|20.54028
20241225074342799|20.48593
20241225074442886|20.43161
20241225074543556|20.40442
20241225074644635|20.32291
20241225074744650|20.43161
20241225074844654|20.43161
20241225074944763|20.40442
20241225075044804|20.48593
20241225075144889|20.43161
20241225075244942|20.43161
20241225075345100|20.40442
20241225075445843|20.35007
20241225075545864|20.40442
20241225075645893|20.35007
20241225075746185|20.40442
20241225075846249|20.56744
20241225075946793|20.43161
20241225080046915|20.37726
20241225080146988|20.40442
20241225080247102|20.40442
20241225080347292|20.40442
20241225080447354|20.40442
20241225080547542|20.43161
20241225080647649|20.43161
20241225080747719|20.35007
20241225080848528|20.54028
20241225080948894|20.40442
20241225081048939|20.29575
20241225081149592|20.56744
20241225081249653|20.35007
20241225081349656|20.35007
20241225081449762|20.40442
20241225081549798|20.40442
20241225081649885|20.26859
20241225081750497|20.35007
20241225081850498|20.75775
20241225081950886|20.32291
20241225082050992|20.35007
20241225082151159|20.43161
20241225082251310|20.45877
20241225082351366|20.73056
20241225082451373|20.32291
20241225082552232|20.40442
20241225082652966|20.32291
20241225082753580|20.02411
20241225082853604|20.43161
20241225082953836|20.48593
20241225083053906|20.40442
20241225083153972|20.32291
20241225083254174|20.48593
20241225083355108|20.43161
20241225083455924|20.37726
20241225083556259|20.54028
20241225083656355|20.54028
20241225083756364|20.35007
20241225083856718|20.35007
20241225083956758|20.26859
20241225084056872|20.18707
20241225084156918|20.29575
20241225084256989|20.35007
20241225084357179|20.35007
20241225084457511|20.54028
20241225084557536|20.18707
20241225084657548|20.37726
20241225084757718|20.37726
20241225084857733|20.18707
20241225084957745|20.40442
20241225085057832|20.56744
20241225085157890|20.35007
20241225085257927|20.37726
20241225085358445|20.40442
20241225085458598|20.40442
20241225085558612|20.35007
20241225085658734|20.21423
20241225085758854|20.37726
20241225085858901|20.32291
20241225085959143|20.24142
20241225090059231|20.35007
20241225090159564|20.37726
20241225090259996|20.48593
20241225090400943|20.45877
20241225090501514|20.32291
20241225090601603|20.32291
20241225090701646|20.29575
20241225090801755|20.35007
20241225090901816|20.32291
20241225091001874|20.32291
20241225091101965|20.26859
20241225091202407|20.37726
20241225091302510|20.32291
20241225091402620|20.40442
20241225091502732|20.32291
20241225091605571|20.13275
20241225091706545|20.32291
20241225091806625|20.35007
20241225091906705|20.29575
20241225092006885|20.32291
20241225092106971|20.32291
20241225092207814|20.32291
20241225092307883|20.26859
20241225092407971|20.24142
20241225092508122|20.32291
20241225092608590|20.29575
20241225092708626|20.43161
20241225092808671|20.26859
20241225092908738|20.32291
20241225093008816|20.35007
20241225093108914|20.40442
20241225093208961|20.32291
20241225093309721|20.40442
20241225093409784|20.48593
20241225093509801|20.37726
20241225093609999|20.32291
20241225093710965|20.35007
20241225093811354|20.54028
20241225093911618|20.21423
20241225094011665|20.37726
20241225094111682|20.89368
20241225094212605|20.48593
20241225094312934|20.32291
20241225094413561|20.24142
20241225094513764|20.29575
20241225094613961|20.29575
20241225094714404|20.43161
20241225094814438|20.35007
20241225094914574|20.32291
20241225095014790|20.40442
20241225095114855|20.18707
20241225095214916|20.26859
20241225095315790|20.29575
20241225095415799|20.37726
20241225095515822|20.32291
20241225095615883|20.29575
20241225095715987|20.26859
20241225095816413|20.26859
20241225095916530|20.35007
20241225100016825|20.32291
20241225100117819|20.48593
20241225100217908|20.40442
20241225100317952|20.0784
20241225100418353|20.0784
20241225100518670|20.35007
20241225100618775|20.26859
20241225100718807|20.10556
20241225100818925|20.32291
20241225100918927|20.18707
20241225101018928|20.43161
20241225101118986|20.29575
20241225101219701|20.29575
20241225101319808|20.56744
20241225101419917|20.21423
20241225101519959|20.24142
20241225101620787|20.35007
20241225101720823|20.35007
20241225101821168|20.29575
20241225101921231|20.32291
20241225102021233|20.29575
20241225102121709|20.32291
20241225102221941|20.40442
20241225102322195|20.29575
20241225102422448|20.29575
20241225102522863|20.35007
20241225102622898|20.32291
20241225102722960|20.37726
20241225102823164|20.48593
20241225102923503|20.35007
20241225103023521|20.48593
20241225103123611|20.26859
20241225103223709|20.32291
20241225103323772|20.26859
20241225103423960|20.26859
20241225103524791|20.32291
20241225103624881|20.32291
20241225103724989|20.29575
20241225103825536|20.43161
20241225103925658|20.32291
20241225104026269|20.13275
20241225104126885|20.26859
20241225104226982|20.32291
20241225104326984|19.77969
20241225104427557|20.29575
20241225104527633|20.24142
20241225104627737|20.24142
20241225104727845|20.29575
20241225104828295|21.98276
20241225104928833|20.24142
20241225105028856|20.15991
20241225105128869|20.32291
20241225105228954|20.35007
20241225105328985|20.26859
20241225105429759|20.29575
20241225105529832|20.40442
20241225105629918|20.29575
20241225105729984|20.18707
20241225105830871|19.96979
20241225105931444|20.32291
20241225110031578|20.10556
20241225110131895|20.48593
20241225110231974|20.29575
20241225110332276|20.48593
20241225110432520|20.24142
20241225110532600|20.24142
20241225110632651|20.29575
20241225110732732|20.26859
20241225110832748|20.24142
20241225110932849|20.29575
20241225111033455|20.24142
20241225111133540|20.13275
20241225111233666|20.43161
20241225111333881|20.18707
20241225111433922|20.29575
20241225111533927|21.02966
20241225111636568|20.18707
20241225111737519|20.24142
20241225111837652|20.26859
20241225111937665|20.29575
20241225112037774|20.29575
20241225112137901|20.40442
20241225112237975|20.29575
20241225112338719|20.15991
20241225112438736|20.15991
20241225112538788|20.40442
20241225112638798|20.21423
20241225112738890|20.32291
20241225112838935|19.72537
20241225112939228|20.32291
20241225113039870|20.15991
20241225113139990|20.40442
20241225113240113|20.29575
20241225113340304|20.40442
20241225113440544|20.10556
20241225113540622|20.18707
20241225113640972|20.05124
20241225113740999|20.32291
20241225113841122|20.24142
20241225113941493|20.26859
20241225114041650|20.26859
20241225114141929|19.20953
20241225114241985|20.21423
20241225114342133|20.24142
20241225114442799|20.15991
20241225114542984|20.18707
20241225114643105|20.18707
20241225114743817|20.21423
20241225114844758|20.0784
20241225114944895|20.40442
20241225115044900|20.21423
20241225115145187|20.24142
20241225115245913|20.10556
20241225115345963|20.29575
20241225115446109|20.18707
20241225115546114|20.26859
20241225115646117|20.35007
20241225115746241|20.24142
20241225115846595|20.21423
20241225115946890|20.29575
20241225120046947|20.24142
20241225120147445|20.24142
20241225120247507|20.21423
20241225120347762|20.18707
20241225120447796|20.18707
20241225120547811|20.24142
20241225120647923|20.26859
20241225120747994|20.15991
20241225120848479|20.26859
20241225120948694|20.29575
20241225121048782|20.18707
20241225121148851|20.29575
20241225121248898|20.24142
20241225121349978|20.18707
20241225121449995|20.13275
20241225121550318|20.15991
20241225121650755|20.18707
20241225121750760|19.9426
20241225121850844|20.15991
20241225121951567|20.24142
20241225122051619|20.26859
20241225122151635|20.18707
20241225122252523|20.24142
20241225122352622|20.24142
20241225122452930|20.15991
20241225122552976|20.59467
20241225122653953|20.18707
20241225122754545|20.18707
20241225122854601|20.40442
20241225122954640|20.15991
20241225123054728|20.15991
20241225123154783|20.18707
20241225123254821|20.18707
20241225123354925|20.15991
20241225123454978|20.15991
20241225123555320|20.24142
20241225123655394|20.29575
20241225123755405|20.21423
20241225123855500|20.18707
20241225123955783|20.05124
20241225124055855|20.21423
20241225124155979|20.18707
20241225124256804|21.27454
20241225124356806|20.21423
20241225124456820|20.15991
20241225124556824|20.32291
20241225124656885|20.24142
20241225124756942|20.15991
20241225124856943|20.29575
20241225124957420|20.0784
20241225125057525|20.0784
20241225125157610|20.18707
20241225125257723|20.64899
20241225125357736|20.15991
20241225125457792|20.18707
20241225125557888|20.29575
20241225125657912|20.15991
20241225125758112|20.18707
20241225125858782|20.15991
20241225125958793|20.18707
20241225130058851|19.83398
20241225130158853|20.18707
20241225130258926|20.15991
20241225130358942|20.0784
20241225130458973|20.18707
20241225130559802|20.0784
20241225130659880|20.18707
20241225130759951|20.21423
20241225130900287|20.13275
20241225131000503|20.21423
20241225131100508|20.21423
20241225131201524|20.18707
20241225131301909|20.13275
20241225131401978|20.02411
20241225131502423|20.26859
20241225131602486|20.10556
20241225131703219|20.13275
20241225131803289|20.05124
20241225131903360|20.13275
20241225132003395|20.10556
20241225132103507|20.10556
20241225132203617|20.10556
20241225132303626|20.0784
20241225132403994|20.0784
20241225132504650|20.05124
20241225132604675|20.15991
20241225132704733|20.13275
20241225132804747|20.0784
20241225132904832|20.15991
20241225133004880|20.29575
20241225133104980|20.10556
20241225133205714|19.80685
20241225133305942|20.15991
20241225133405951|20.18707
20241225133506261|20.10556
20241225133606356|20.05124
20241225133706723|20.10556
20241225133806756|20.15991
20241225133906963|20.26859
20241225134006985|20.0784
20241225134107102|20.05124
20241225134207997|20.13275
20241225134309459|20.0784
20241225134409524|20.24142
20241225134509531|20.13275
20241225134609913|20.0784
20241225134710113|20.24142
20241225134810508|20.13275
20241225134910945|20.0784
20241225135011974|20.0784
20241225135112212|20.10556
20241225135212595|20.05124
20241225135312658|20.24142
20241225135412948|20.0784
20241225135513106|20.15991
20241225135613555|20.15991
20241225135713657|20.15991
20241225135813727|20.10556
20241225135913905|20.0784
20241225140013976|20.02411
20241225140114322|20.0784
20241225140214786|20.0784
20241225140314846|20.21423
20241225140414892|20.13275
20241225140514950|20.37726
20241225140615179|20.0784
20241225140715548|20.0784
20241225140815662|20.05124
20241225140915726|19.9426
20241225141015796|20.15991
20241225141116600|20.0784
20241225141216908|20.18707
20241225141317105|20.29575
20241225141417285|20.29575
20241225141517735|20.24142
20241225141617813|20.10556
20241225141718639|20.10556
20241225141818656|20.05124
20241225141918733|19.75253
20241225142018897|19.83398
20241225142118921|19.80685
20241225142219448|19.77969
20241225142319482|19.91547
20241225142419551|19.80685
20241225142519637|19.91547
20241225142619838|19.80685
20241225142719931|19.86118
20241225142820139|19.91547
20241225142920238|19.96979
20241225143020964|19.86118
20241225143121623|19.96979
20241225143221695|20.02411
20241225143321998|19.96979
20241225143422837|20.15991
20241225143522849|19.96979
20241225143622937|19.80685
20241225143723563|19.99695
20241225143823647|19.91547
20241225143923694|19.96979
20241225144023803|19.96979
20241225144123854|20.10556
20241225144223868|19.96979
20241225144323980|19.45386
20241225144424270|19.88831
20241225144524895|20.0784
20241225144624997|20.02411
20241225144725120|19.96979
20241225144825160|20.02411
20241225144925847|19.9426
20241225145025897|19.58963
20241225145125906|20.05124
20241225145225950|20.13275
20241225145326584|20.0784
20241225145426605|20.0784
20241225145526618|19.83398
20241225145626641|19.26382
20241225145726723|20.24142
20241225145826731|20.0784
20241225145926765|20.05124
20241225150026778|20.10556
20241225150126821|20.05124
20241225150226884|19.96979
20241225150326929|20.0784
20241225150427218|20.02411
20241225150527739|19.96979
20241225150627740|19.72537
20241225150727850|20.05124
20241225150827912|19.99695
20241225150928296|20.24142
20241225151028375|20.18707
20241225151128395|20.18707
20241225151228539|20.05124
20241225151328752|19.99695
20241225151428867|19.72537
20241225151528934|19.34528
20241225151629508|20.05124
20241225151729947|20.02411
20241225151830546|20.18707
20241225151930596|19.9426
20241225152030657|19.61676
20241225152130908|19.91547
20241225152231866|18.99234
20241225152331873|20.02411
20241225152431935|20.02411
20241225152531959|20.05124
20241225152632940|20.02411
20241225152733622|19.99695
20241225152833904|20.0784
20241225152933984|20.02411
20241225153034609|20.02411
20241225153134645|19.77969
20241225153234762|20.10556
20241225153334870|20.05124
20241225153434883|20.05124
20241225153534985|20.05124
20241225153635844|19.99695
20241225153735918|20.02411
20241225153835943|19.99695
20241225153936431|20.05124
20241225154036981|20.24142
20241225154136991|20.05124
20241225154237988|20.18707
20241225154338640|19.83398
20241225154438895|19.99695
20241225154538964|20.05124
20241225154639801|20.18707
20241225154739922|19.96979
20241225154839959|20.0784
20241225154940714|19.96979
20241225155040746|20.05124
20241225155140846|19.67105
20241225155240905|20.0784
20241225155340917|19.96979
20241225155441720|20.02411
20241225155541950|19.96979
20241225155642332|19.96979
20241225155742659|19.96979
20241225155842673|20.02411
20241225155942741|20.24142
20241225160042862|20.05124
20241225160142880|19.96979
20241225160242948|20.05124
20241225160342976|20.05124
20241225160443575|19.99695
20241225160543674|19.91547
20241225160643766|19.99695
20241225160743798|20.13275
20241225160843801|19.86118
20241225160943916|20.05124
20241225161044722|20.02411
20241225161144792|19.9426
20241225161244846|19.64389
20241225161344947|19.96979
20241225161445928|19.96979
20241225161545975|19.88831
20241225161646583|20.0784
20241225161746823|19.69821
20241225161846926|19.9426
20241225161946979|19.9426
20241225162046993|19.99695
20241225162147520|20.05124
20241225162247615|20.32291
20241225162347637|20.05124
20241225162447774|20.54028
20241225162547801|20.02411
20241225162647855|19.80685
20241225162747869|19.48105
20241225162847916|19.45386
20241225162948113|19.39957
20241225163048812|19.75253
20241225163148928|19.72537
20241225163248957|19.75253
20241225163348993|19.58963
20241225163449340|19.69821
20241225163549954|19.69821
20241225163650337|19.75253
20241225163750350|19.80685
20241225163850485|19.96979
20241225163950908|19.80685
20241225164051238|19.77969
20241225164151954|19.80685
20241225164252442|19.91547
20241225164352493|19.69821
20241225164453285|19.69821
20241225164553317|19.72537
20241225164653398|19.67105
20241225164753476|19.72537
20241225164853506|19.69821
20241225164953988|19.56244
20241225165054526|19.77969
20241225165154953|20.15991
20241225165255835|19.64389
20241225165355909|19.77969
20241225165455924|19.69821
20241225165555977|20.40442
20241225165656648|19.67105
20241225165756748|19.67105
20241225165856787|19.58963
20241225165956869|19.61676
20241225170056987|19.69821
20241225170157936|19.83398
20241225170257989|19.75253
20241225170357994|19.67105
20241225170458883|19.67105
20241225170558993|19.72537
20241225170659129|19.61676
20241225170759234|19.56244
20241225170859362|19.69821
20241225170959739|19.69821
20241225171059749|19.53531
20241225171159817|18.50363
20241225171259823|19.69821
20241225171359926|19.64389
20241225171459957|19.67105
20241225171600283|19.67105
20241225171700909|14.79791
20241225171801237|19.56244
20241225171901687|19.42673
20241225172001797|19.64389
20241225172101807|19.69821
20241225172201902|19.77969
20241225172301914|19.69821
20241225172401949|19.69821
20241225172501999|19.67105
20241225172602945|19.77969
20241225172703641|19.80685
20241225172803983|19.56244
20241225172904932|19.69821
20241225173005333|19.72537
20241225173105365|19.9426
20241225173205394|19.72537
20241225173305412|19.9426
20241225173405490|19.72537
20241225173505738|19.96979
20241225173605740|19.67105
20241225173705780|19.64389
20241225173806305|19.69821
20241225173906400|19.72537
20241225174006565|19.69821
20241225174106679|19.67105
20241225174206765|19.64389
20241225174306872|19.72537
20241225174406983|19.64389
20241225174507757|19.69821
20241225174607842|19.58963
20241225174707899|19.86118
20241225174807949|19.69821
20241225174908211|19.69821
20241225175008984|19.58963
20241225175109233|19.69821
20241225175209264|19.67105
20241225175309385|19.61676
20241225175409599|19.72537
20241225175509817|20.48593
20241225175609821|19.69821
20241225175709864|19.58963
20241225175809970|19.69821
20241225175909984|19.72537
20241225180010183|19.67105
20241225180110545|19.67105
20241225180210639|19.64389
20241225180310667|19.61676
20241225180410786|19.64389
20241225180510986|19.69821
20241225180611306|21.05685
20241225180711818|19.83398
20241225180812925|19.80685
20241225180912954|19.61676
20241225181013595|19.83398
20241225181113758|19.61676
20241225181213789|19.9426
20241225181313870|19.67105
20241225181413985|19.72537
20241225181514441|19.83398
20241225181614861|19.72537
20241225181714911|19.58963
20241225181814979|19.77969
20241225181915166|19.64389
20241225182015245|19.72537
20241225182115554|19.64389
20241225182215762|19.45386
20241225182315829|19.72537
20241225182415927|19.69821
20241225182516193|19.67105
20241225182616325|19.61676
20241225182716566|19.67105
20241225182816930|19.58963
20241225182917478|19.72537
20241225183017603|19.69821
20241225183117928|19.69821
20241225183217962|19.67105
20241225183318726|19.67105
20241225183418747|19.69821
20241225183518865|19.72537
20241225183618926|24.47546
20241225183718988|19.69821
20241225183819984|19.67105
20241225183920794|19.69821
20241225184020815|19.67105
20241225184120864|19.69821
20241225184220980|19.61676
20241225184321657|19.72537
20241225184421964|19.72537
20241225184522273|19.69821
20241225184622671|19.83398
20241225184722673|19.72537
20241225184822785|19.69821
20241225184922962|19.61676
20241225185022968|19.83398
20241225185123748|19.75253
20241225185223813|19.67105
20241225185324527|19.53531
20241225185424632|19.29095
20241225185524748|19.75253
20241225185624978|19.64389
20241225185725829|19.67105
20241225185825854|19.58963
20241225185925934|19.72537
20241225190025995|19.72537
20241225190126469|19.72537
20241225190226491|19.72537
20241225190326515|19.83398
20241225190426599|19.72537
20241225190526944|19.9426
20241225190626982|19.75253
20241225190727723|19.72537
20241225190827783|19.69821
20241225190927901|19.69821
20241225191027929|19.91547
20241225191128367|19.48105
20241225191228811|19.77969
20241225191328886|19.31815
20241225191428966|19.72537
20241225191528976|19.75253
20241225191629355|19.69821
20241225191729385|19.72537
20241225191829179|19.75253
20241225191929708|19.64389
20241225192029782|19.83398
20241225192129804|19.67105
20241225192230792|19.69821
20241225192330802|19.64389
20241225192430898|19.72537
20241225192531113|19.64389
20241225192631993|19.67105
20241225192732536|19.72537
20241225192832956|19.77969
20241225192933267|19.80685
20241225193033450|19.58963
20241225193133500|19.67105
20241225193233605|19.91547
20241225193333667|20.64899
20241225193433738|19.67105
20241225193533772|19.58963
20241225193634403|19.67105
20241225193734538|19.67105
20241225193834620|19.64389
20241225193934742|19.58963
20241225194034854|19.67105
20241225194134931|19.67105
20241225194234935|19.64389
20241225194334950|19.58963
20241225194435782|19.64389
20241225194535834|19.69821
20241225194635940|19.72537
20241225194736459|19.67105
20241225194836829|19.53531
20241225194936977|19.72537
20241225195037702|19.61676
20241225195137764|19.42673
20241225195237997|19.67105
20241225195338599|19.69821
20241225195438922|19.67105
20241225195538969|19.77969
20241225195639156|19.69821
20241225195739825|19.72537
20241225195839873|19.72537
20241225195939913|19.69821
20241225200039962|19.31815
20241225200140550|19.45386
20241225200240815|19.64389
20241225200340898|25.22086
20241225200440909|19.69821
20241225200540915|19.64389
20241225200640920|19.58963
20241225200740953|19.72537
20241225200840961|20.32291
20241225200941825|19.69821
20241225201041866|19.72537
20241225201141983|19.69821
20241225201242325|19.80685
20241225201342372|19.64389
20241225201443217|19.67105
20241225201543340|19.67105
20241225201643349|19.67105
20241225201743363|19.53531
20241225201843387|19.67105
20241225201943877|21.02966
20241225202044108|19.23669
20241225202144145|19.56244
20241225202244226|19.64389
20241225202344245|19.64389
20241225202444579|19.69821
20241225202544644|19.58963
20241225202644684|19.67105
20241225202744802|19.64389
20241225202844889|19.69821
20241225202944914|19.45386
20241225203045298|19.56244
20241225203145375|20.02411
20241225203245498|19.67105
20241225203345604|19.67105
20241225203445999|19.31815
20241225203546446|19.64389
20241225203646511|19.80685
20241225203746816|19.64389
20241225203846984|19.67105
20241225203947368|19.67105
20241225204047530|19.61676
20241225204147965|19.69821
20241225204248835|19.64389
20241225204348977|19.67105
20241225204449552|19.69821
20241225204549689|19.75253
20241225204649807|19.50815
20241225204749810|19.56244
20241225204849869|19.64389
20241225204949937|19.45386
20241225205049978|19.80685
20241225205149989|19.69821
20241225205250121|19.69821
20241225205350475|19.64389
20241225205450882|19.9426
20241225205550936|19.31815
20241225205651859|19.67105
20241225205751973|19.64389
20241225205851997|19.56244
20241225205952359|20.05124
20241225210052478|19.45386
20241225210152538|22.14636
20241225210252756|19.64389
20241225210352779|19.67105
20241225210452820|19.64389
20241225210552908|19.18237
20241225210652950|19.67105
20241225210752994|20.02411
20241225210853108|19.77969
20241225210953224|19.58963
20241225211053752|19.69821
20241225211153774|19.58963
20241225211253787|19.67105
20241225211353851|19.61676
20241225211453860|19.69821
20241225211553984|19.67105
20241225211654920|19.58963
20241225211755404|19.39957
20241225211857539|19.61676
20241225211957646|17.90616
20241225212057759|19.58963
20241225212157857|19.56244
20241225212257948|19.64389
20241225212357985|19.77969
20241225212457990|19.69821
20241225212558110|19.83398
20241225212658457|19.64389
20241225212758524|19.64389
20241225212859591|19.56244
20241225212959658|18.44934
20241225213059884|19.67105
20241225213159998|19.72537
20241225213300846|19.56244
20241225213400921|19.67105
20241225213500969|19.58963
20241225213600990|19.61676
20241225213702326|19.58963
20241225213802607|19.64389
20241225213902676|19.64389
20241225214002981|19.61676
20241225214102986|19.61676
20241225214203939|19.58963
20241225214303959|19.80685
20241225214403961|19.58963
20241225214503970|19.67105
20241225214604362|19.72537
20241225214704397|19.86118
20241225214804667|19.61676
20241225214904782|19.69821
20241225215004974|19.58963
20241225215105136|19.67105
20241225215205766|19.50815
20241225215305808|19.67105
20241225215405812|19.58963
20241225215505920|19.56244
20241225215605930|19.45386
20241225215706138|19.20953
20241225215806292|19.58963
20241225215906438|19.64389
20241225220006511|19.42673
20241225220106524|19.58963
20241225220206962|19.67105
20241225220307560|19.67105
20241225220407665|19.34528
20241225220508370|19.61676
20241225220608545|20.15991
20241225220708652|19.56244
20241225220808676|19.58963
20241225220908800|19.58963
20241225221008857|19.91547
20241225221108975|19.56244
20241225221209603|19.77969
20241225221309676|19.72537
20241225221409761|19.48105
20241225221509864|19.61676
20241225221610869|19.56244
20241225221710870|19.64389
20241225221810984|19.58963
20241225221910987|19.58963
20241225222011861|19.61676
20241225222111873|19.48105
20241225222211953|19.20953
20241225222312479|19.56244
20241225222412602|19.56244
20241225222512677|19.69821
20241225222612886|19.58963
20241225222712897|19.56244
20241225222812922|19.69821
20241225222912947|19.58963
20241225223013293|19.58963
20241225223113349|19.56244
20241225223213395|19.61676
20241225223314105|19.64389
20241225223414271|19.83398
20241225223514535|19.56244
20241225223614959|19.86118
20241225223715745|20.02411
20241225223815896|19.58963
20241225223915925|19.56244
20241225224015939|19.83398
20241225224116137|19.15521
20241225224216463|19.58963
20241225224316991|19.50815
20241225224417277|19.23669
20241225224517359|19.50815
20241225224617474|19.56244
20241225224717676|19.53531
20241225224817764|19.58963
20241225224917766|19.42673
20241225225017803|19.53531
20241225225117899|19.42673
20241225225217989|19.48105
20241225225318542|19.61676
20241225225418977|19.56244
20241225225519392|19.58963
20241225225619481|19.50815
20241225225719550|19.45386
20241225225819610|19.61676
20241225225919792|19.48105
20241225230019967|19.45386
20241225230119982|19.53531
20241225230220888|19.50815
20241225230321171|19.69821
20241225230421550|19.50815
20241225230521791|19.34528
20241225230622651|18.69373
20241225230722663|19.45386
20241225230822827|19.64389
20241225230922864|19.58963
20241225231022886|19.56244
20241225231122944|19.56244
20241225231222970|19.48105
20241225231323237|19.64389
20241225231423858|19.58963
20241225231523888|19.56244
20241225231623914|19.56244
20241225231723926|19.56244
20241225231824273|19.48105
20241225232558742|19.42673
20241225232658787|19.48105
20241225232758896|19.56244
20241225232859165|19.0195
20241225232959235|19.50815
20241225233059610|19.58963
20241225233159632|19.58963
20241225233259949|19.75253
20241225233400714|19.58963
20241225233500730|19.48105
20241225233600800|19.53531
20241225233700801|19.53531
20241225233800907|19.48105
20241225233900933|19.50815
20241225234000970|19.75253
20241225234100993|19.48105
20241225234201603|19.69821
20241225234301827|19.56244
20241225234401924|19.45386
20241225234502319|20.67618
20241225234602373|19.48105
20241225234702902|19.58963
20241225234802920|19.56244
20241225234903691|19.48105
20241225235004913|19.50815
20241225235105368|19.48105
20241225235205730|19.61676
20241225235305833|19.58963
20241225235405848|15.75537
20241225235505873|18.93805
20241225235605914|20.48593
20241225235705931|19.42673
20241225235806501|19.53531
20241225235906621|19.45386