20241227000058789|19.39957
20241227000158792|19.12805
20241227000258818|19.12805
20241227000358933|19.39957
20241227000458995|19.20953
20241227000559882|19.20953
20241227000659891|19.20953
20241227000759936|20.18707
20241227000900436|22.47388
20241227001000877|19.12805
20241227001100904|19.18237
20241227001200906|19.07376
20241227001300929|19.20953
20241227001401360|19.20953
20241227001501493|19.23669
20241227001601496|19.31815
20241227001702366|19.15521
20241227001802674|19.18237
20241227001902794|19.15521
20241227002002795|19.12805
20241227002102862|19.20953
20241227002202913|19.15521
20241227002302966|19.18237
20241227002403455|19.20953
20241227002503528|19.18237
20241227002603601|19.23669
20241227002703649|19.18237
20241227002803788|19.12805
20241227002903798|19.23669
20241227003003932|19.18237
20241227003104306|19.12805
20241227003204550|18.99234
20241227003304600|19.12805
20241227003404611|19.18237
20241227003504756|19.12805
20241227003604783|19.15521
20241227003705724|19.18237
20241227003805763|19.26382
20241227003905810|19.15521
20241227004005903|19.23669
20241227004105925|19.20953
20241227004205980|19.42673
20241227004306263|19.18237
20241227004406651|19.18237
20241227004506719|19.39957
20241227004606922|19.15521
20241227004706972|19.10092
20241227004807892|19.18237
20241227004907951|19.31815
20241227005008118|19.10092
20241227005108199|19.42673
20241227005208265|19.20953
20241227005308362|19.18237
20241227005408635|19.15521
20241227005508641|19.18237
20241227005608964|19.23669
20241227005709369|19.07376
20241227005809484|19.15521
20241227005909513|19.42673
20241227010009516|18.82947
20241227010109694|19.07376
20241227010209784|19.12805
20241227010309847|19.23669
20241227010409931|19.10092
20241227010510832|19.15521
20241227010610851|19.20953
20241227010710856|19.10092
20241227010810928|19.18237
20241227010911100|19.42673
20241227011011447|19.18237
20241227011111477|19.23669
20241227011211517|19.15521
20241227011311531|19.20953
20241227011411612|19.18237
20241227011511614|19.12805
20241227011611655|19.18237
20241227011711755|19.12805
20241227011811812|19.18237
20241227011911936|19.07376
20241227012011981|19.10092
20241227012112948|19.15521
20241227012213414|19.72537
20241227012313535|19.18237
20241227012413648|19.12805
20241227012513746|19.18237
20241227012613864|19.10092
20241227012713922|19.10092
20241227012813941|19.15521
20241227012914589|16.81854
20241227013014869|19.07376
20241227013114884|19.18237
20241227013222126|19.07376
20241227013344764|18.91092
20241227013444889|19.18237
20241227013544995|19.23669
20241227013645401|19.37241
20241227013745489|19.07376
20241227013845605|19.07376
20241227013945608|19.07376
20241227014045731|19.10092
20241227014145774|19.20953
20241227014245882|19.07376
20241227014345948|19.15521
20241227014446215|19.18237
20241227014546780|19.15521
20241227014646794|19.23669
20241227014746827|19.20953
20241227014846898|19.20953
20241227014946923|18.82947
20241227015047194|19.15521
20241227015147749|18.93805
20241227015247826|19.10092
20241227015348421|19.18237
20241227015448483|19.18237
20241227015548519|19.0195
20241227015648763|19.12805
20241227015748769|19.10092
20241227015848865|19.04663
20241227015948999|19.10092
20241227020049119|19.18237
20241227020149231|19.10092
20241227020249981|19.07376
20241227020350613|19.23669
20241227020450630|19.10092
20241227020550736|19.18237
20241227020650772|19.20953
20241227020750852|19.07376
20241227020850865|19.45386
20241227020950971|19.15521
20241227021051182|19.10092
20241227021151621|19.20953
20241227021251653|19.10092
20241227021351657|19.07376
20241227021451766|19.10092
20241227021551807|19.15521
20241227021651935|19.12805
20241227021752389|19.18237
20241227021852480|19.42673
20241227021952516|19.20953
20241227022052639|19.20953
20241227022152913|19.23669
20241227022253708|19.07376
20241227022353754|19.64389
20241227022453791|19.20953
20241227022553909|19.23669
20241227022654181|19.20953
20241227022754330|19.04663
20241227022855393|19.20953
20241227022955536|18.96521
20241227023055540|19.10092
20241227023155760|19.18237
20241227023255861|18.74802
20241227023355979|19.10092
20241227023456147|19.15521
20241227023556508|19.15521
20241227023656536|19.07376
20241227023756609|19.12805
20241227023856892|19.18237
20241227023956961|18.91092
20241227024057133|19.10092
20241227024157756|19.23669
20241227024257846|19.15521
20241227024357889|19.07376
20241227024457995|19.10092
20241227024559694|19.12805
20241227024659813|19.18237
20241227024759963|19.10092
20241227024900161|19.15521
20241227025000674|19.07376
20241227025100780|18.99234
20241227025200819|19.07376
20241227025300845|18.36789
20241227025401118|19.23669
20241227025501153|19.07376
20241227025601483|19.10092
20241227025701518|19.07376
20241227025801781|19.12805
20241227025901789|19.07376
20241227030001904|18.99234
20241227030101927|19.12805
20241227030201996|18.80234
20241227030302932|19.20953
20241227030402999|19.18237
20241227030504116|19.45386
20241227030604568|19.04663
20241227030704618|19.15521
20241227030804739|19.15521
20241227030904762|18.99234
20241227031004803|19.20953
20241227031104869|19.07376
20241227031204976|19.07376
20241227031305639|19.10092
20241227031405730|19.07376
20241227031505800|19.10092
20241227031605896|19.0195
20241227031705998|18.99234
20241227031806104|19.10092
20241227031907704|18.96521
20241227032007848|18.99234
20241227032107872|18.93805
20241227032207944|18.93805
20241227032307986|18.99234
20241227032408311|19.18237
20241227032508912|19.10092
20241227032609128|19.07376
20241227032709591|19.10092
20241227032809966|18.96521
20241227032910622|19.67105
20241227033010930|19.10092
20241227033110981|18.99234
20241227033211439|19.42673
20241227033252843|18.85663
20241227033356640|19.07376
20241227033456720|19.20953
20241227033556802|19.18237
20241227033656824|19.10092
20241227033756945|19.04663
20241227033857250|19.07376
20241227033957262|19.07376
20241227034057349|19.10092
20241227034157540|19.04663
20241227034257611|19.04663
20241227034357996|19.15521
20241227034457997|19.07376
20241227034558942|19.04663
20241227034659479|19.07376
20241227034759596|18.93805
20241227034859812|19.42673
20241227034959932|19.0195
20241227035100346|18.96521
20241227035200989|19.04663
20241227035301811|18.99234
20241227035401910|19.20953
20241227035501990|19.04663
20241227035602751|19.07376
20241227035702785|19.12805
20241227035802907|19.07376
20241227035902945|18.99234
20241227040002975|19.10092
20241227040103905|19.04663
20241227040203939|18.74802
20241227040303993|19.15521
20241227040404958|19.04663
20241227040505585|18.93805
20241227040605658|18.93805
20241227040706391|18.58511
20241227040806409|18.85663
20241227040906509|18.88376
20241227041006858|19.10092
20241227041106864|19.04663
20241227041206951|19.04663
20241227041307463|18.85663
20241227041407540|19.34528
20241227041507601|19.42673
20241227041607872|18.61227
20241227041707883|19.18237
20241227041807955|15.91916
20241227041907995|19.0195
20241227042008126|19.15521
20241227042108236|19.20953
20241227042208609|19.10092
20241227042308659|19.07376
20241227042408715|19.10092
20241227042508808|19.10092
20241227042608850|19.10092
20241227042708866|18.99234
20241227042808905|19.04663
20241227042909642|18.99234
20241227043009658|19.07376
20241227043109772|18.96521
20241227043209821|18.96521
20241227043309926|19.0195
20241227043409997|18.6394
20241227043509998|19.07376
20241227043610835|19.15521
20241227043710863|18.96521
20241227043810919|19.07376
20241227043911910|19.07376
20241227044011976|19.12805
20241227044111994|19.04663
20241227044212102|18.96521
20241227044312876|19.12805
20241227044412894|19.10092
20241227044513652|18.93805
20241227044613762|19.07376
20241227044713847|19.0195
20241227044813931|18.99234
20241227044913993|19.23669
20241227045014893|19.07376
20241227045114899|19.12805
20241227045214986|19.26382
20241227045315205|19.04663
20241227045415238|18.99234
20241227045515349|19.80685
20241227045615528|19.53531
20241227045715625|19.0195
20241227045815725|18.99234
20241227045915781|18.96521
20241227050015782|18.93805
20241227050115792|18.96521
20241227050215901|19.0195
20241227050315954|18.85663
20241227050416922|20.13275
20241227050516992|18.91092
20241227050617613|18.96521
20241227050717694|19.07376
20241227050817802|18.96521
20241227050917865|18.93805
20241227051017935|19.07376
20241227051118125|19.07376
20241227051218249|18.99234
20241227051318393|19.07376
20241227051418481|18.96521
20241227051518936|18.96521
20241227051618961|17.3082
20241227051719359|19.07376
20241227051819972|19.07376
20241227051920962|18.96521
20241227052021875|19.0195
20241227052121971|19.07376
20241227052222215|18.93805
20241227052322267|18.74802
20241227052422387|18.53079
20241227052522651|18.91092
20241227052622712|18.93805
20241227052722792|19.0195
20241227052822811|19.0195
20241227052922933|19.10092
20241227053022971|19.07376
20241227053122985|18.88376
20241227053223857|19.07376
20241227053324792|16.54623
20241227053425662|18.85663
20241227053525734|19.07376
20241227053625897|18.82947
20241227053725914|18.99234
20241227053825985|18.96521
20241227053926125|18.99234
20241227054026290|19.61676
20241227054126475|18.96521
20241227054226742|19.18237
20241227054326749|18.96521
20241227054426774|18.99234
20241227054526812|18.93805
20241227054626862|19.04663
20241227054726870|18.96521
20241227054827511|17.85184
20241227054927524|18.93805
20241227055027906|19.07376
20241227055127974|18.99234
20241227055228792|19.07376
20241227055328801|19.07376
20241227055428847|18.99234
20241227055528968|19.18237
20241227055629546|19.07376
20241227055729548|18.99234
20241227055829958|18.85663
20241227055930705|18.93805
20241227060030802|18.96521
20241227060130912|18.93805
20241227060230930|19.48105
20241227060330996|19.20953
20241227060431785|18.96521
20241227060531863|18.93805
20241227060631916|20.32291
20241227060732654|18.93805
20241227060832675|18.93805
20241227060932741|18.99234
20241227061032895|18.99234
20241227061133945|18.99234
20241227061233959|19.07376
20241227061333979|18.99234
20241227061433986|19.37241
20241227061534100|18.91092
20241227061634961|18.93805
20241227061735327|18.72086
20241227061835384|18.88376
20241227061935913|18.93805
20241227062035941|17.74313
20241227062135944|18.99234
20241227062236196|18.93805
20241227062336447|18.96521
20241227062436531|18.74802
20241227062536847|18.99234
20241227062636893|18.96521
20241227062736950|18.88376
20241227062837736|18.88376
20241227062938769|18.93805
20241227063038864|18.99234
20241227063138942|18.85663
20241227063239155|18.96521
20241227063339228|18.93805
20241227063439612|19.0195
20241227063539939|18.88376
20241227063640198|19.45386
20241227063740456|18.91092
20241227063840462|18.93805
20241227063940474|19.07376
20241227064040536|18.96521
20241227064140926|19.20953
20241227064240961|18.82947
20241227064341408|18.96521
20241227064441412|18.99234
20241227064541745|18.96521
20241227064641807|18.93805
20241227064741883|18.93805
20241227064841937|19.07376
20241227064941980|18.96521
20241227065042901|19.12805
20241227065142991|18.85663
20241227065243907|18.96521
20241227065343919|18.93805
20241227065443947|18.93805
20241227065544578|18.77515
20241227065644617|18.93805
20241227065744721|19.0195
20241227065845276|19.10092
20241227065945349|18.93805
20241227070045368|18.96521
20241227070145933|18.96521
20241227070246449|19.67105
20241227070346529|18.96521
20241227070446905|18.99234
20241227070546953|19.07376
20241227070646987|18.96521
20241227070747324|18.96521
20241227070847448|18.91092
20241227070948983|18.91092
20241227071049182|18.96521
20241227071149590|18.96521
20241227071249658|18.44934
20241227071349721|18.96521
20241227071449804|18.82947
20241227071549872|18.91092
20241227071649910|18.91092
20241227071749932|18.85663
20241227071849985|18.72086
20241227071950359|19.07376
20241227072050809|18.88376
20241227072150880|18.69373
20241227072250974|19.12805
20241227072351901|18.96521
20241227072452762|18.91092
20241227072552872|18.82947
20241227072652940|18.91092
20241227072752981|18.82947
20241227072853260|18.96521
20241227072953588|18.91092
20241227073053604|18.85663
20241227073153684|19.04663
20241227073253803|18.93805
20241227073700895|18.96521
20241227073801709|18.96521
20241227073901745|18.72086
20241227074001791|18.93805
20241227074101816|18.93805
20241227074201858|18.93805
20241227074301870|18.93805
20241227074401899|18.85663
20241227074502231|18.85663
20241227074602241|18.93805
20241227074702990|18.91092
20241227074803109|18.91092
20241227074903419|19.18237
20241227075003517|19.23669
20241227075103547|18.93805
20241227075203643|18.96521
20241227075303678|18.93805
20241227075403723|18.88376
20241227075503757|19.0195
20241227075603780|18.96521
20241227075703800|18.88376
20241227075803909|18.74802
20241227075904132|18.93805
20241227080004668|18.72086
20241227080104780|18.72086
20241227080204873|18.88376
20241227080304921|18.82947
20241227080405375|18.85663
20241227080505886|18.93805
20241227080606102|18.96521
20241227080706925|18.93805
20241227080807355|18.93805
20241227080907393|18.93805
20241227081007451|18.93805
20241227081107513|18.96521
20241227081207580|18.85663
20241227081307662|18.85663
20241227081407739|18.93805
20241227081507801|18.99234
20241227081607907|18.96521
20241227081707915|18.96521
20241227081807970|18.4765
20241227081907986|18.96521
20241227082008337|18.96521
20241227082108351|18.96521
20241227082208890|18.88376
20241227082308903|18.96521
20241227082408926|18.96521
20241227082508958|18.82947
20241227082608966|18.96521
20241227082709325|18.82947
20241227082809385|18.85663
20241227082909482|18.82947
20241227083009929|18.96521
20241227083109996|18.96521
20241227083210114|18.88376
20241227083310237|19.07376
20241227083410262|18.85663
20241227083510687|18.77515
20241227083611160|16.87296
20241227083711423|18.88376
20241227083811911|18.91092
20241227083911951|18.99234
20241227084012729|18.88376
20241227084112982|18.93805
20241227084213240|18.88376
20241227084313352|18.91092
20241227084413911|18.96521
20241227084513921|18.31357
20241227084613987|18.85663
20241227084714692|18.82947
20241227084814728|19.0195
20241227084914791|18.91092
20241227085014811|18.82947
20241227085114817|18.69373
20241227085214927|18.85663
20241227085315196|19.0195
20241227085415875|18.82947
20241227085515995|18.93805
20241227085616761|18.85663
20241227085716821|18.93805
20241227085816854|18.93805
20241227085916870|18.61227
20241227090016984|19.20953
20241227090117572|18.99234
20241227090217882|18.93805
20241227090317992|18.85663
20241227090418715|18.99234
20241227090518759|18.91092
20241227090618772|18.96521
20241227090719884|18.91092
20241227090819973|18.85663
20241227090920173|18.82947
20241227091020260|18.88376
20241227091120297|18.88376
20241227091220471|19.45386
20241227091320930|19.04663
20241227091420981|19.0195
20241227091521607|18.80234
20241227091621622|18.82947
20241227091721739|19.31815
20241227091821778|18.93805
20241227091921883|18.82947
20241227092021986|18.85663
20241227092122108|18.93805
20241227092222353|18.82947
20241227092322397|18.91092
20241227092422838|18.85663
20241227092522951|18.82947
20241227092623721|19.20953
20241227092723782|18.82947
20241227092823822|19.07376
20241227092923902|21.95551
20241227093023994|18.99234
20241227093124923|18.93805
20241227093225157|18.85663
20241227093325231|18.72086
20241227093425285|19.07376
20241227093525360|18.82947
20241227093625862|18.88376
20241227093755703|19.18237
20241227093855891|19.07376
20241227093955898|18.80234
20241227094055998|18.85663
20241227094156413|19.12805
20241227094256530|19.20953
20241227094356697|19.23669
20241227094456789|19.18237
20241227094556817|19.15521
20241227094656940|19.0195
20241227094757337|19.04663
20241227094857383|18.72086
20241227094957408|18.82947
20241227095057497|18.88376
20241227095157513|18.74802
20241227095257873|18.72086
20241227095357940|18.4765
20241227095457996|18.61227
20241227095558546|18.58511
20241227095658660|18.58511
20241227095758671|18.58511
20241227095858729|18.25925
20241227095958755|18.44934
20241227100058816|18.4765
20241227100158859|18.44934
20241227100258908|18.36789
20241227100358929|18.36789
20241227100459483|18.44934
20241227100559616|18.44934
20241227100659662|18.36789
20241227100759735|18.36789
20241227100859776|18.28644
20241227100959967|18.31357
20241227101059978|18.39502
20241227101200471|18.36789
20241227101300487|18.39502
20241227101400534|18.1506
20241227101500654|18.34073
20241227101600658|18.34073
20241227101700782|18.4765
20241227101801289|18.31357
20241227101901541|18.31357
20241227102001643|19.34528
20241227102101722|18.25925
20241227102201738|18.06918
20241227102301795|18.39502
20241227102401877|18.28644
20241227102501886|18.28644
20241227102601904|18.28644
20241227102701962|18.1506
20241227102802786|18.36789
20241227102902896|18.09634
20241227103002899|18.12347
20241227103102945|18.06918
20241227103203127|18.17776
20241227103303549|18.06918
20241227103403666|18.06918
20241227103503740|18.01483
20241227103603857|18.12347
20241227103703869|17.98764
20241227103803961|17.98764
20241227103904187|18.09634
20241227104004482|18.01483
20241227104104832|17.98764
20241227104204926|17.96045
20241227104304989|17.93332
20241227104405778|18.01483
20241227104505898|17.85184
20241227104605997|18.04196
20241227104706981|18.25925
20241227104807608|18.01483
20241227104907871|17.93332
20241227105007915|18.04196
20241227105107934|17.85184
20241227105207993|17.96045
20241227105308109|18.04196
20241227105408994|17.93332
20241227105509537|18.01483
20241227105609938|17.90616
20241227105710589|18.01483
20241227105810613|18.12347
20241227105910672|17.879
20241227110010948|18.09634
20241227110111359|18.09634
20241227110211480|17.90616
20241227110311604|17.14505
20241227110411656|18.04196
20241227110511669|17.96045
20241227110611670|18.01483
20241227110711982|17.90616
20241227110812481|17.98764
20241227110912494|18.36789
20241227111012919|17.96045
20241227111113368|17.96045
20241227111213998|17.93332
20241227111314111|17.879
20241227111414720|17.98764
20241227111514850|18.01483
20241227111615312|17.93332
20241227111715788|17.93332
20241227111815900|18.01483
20241227111916628|18.09634
20241227112016648|17.96045
20241227112116994|17.96045
20241227112217597|17.879
20241227112317621|17.879
20241227112417641|17.98764
20241227112517725|18.01483
20241227112617845|17.96045
20241227112717929|17.96045
20241227112817955|17.77032
20241227112918541|17.90616
20241227113018556|17.98764
20241227113118669|17.82468
20241227113218779|17.96045
20241227113318864|18.01483
20241227113418913|17.93332
20241227113519371|18.01483
20241227113619374|17.90616
20241227113719501|17.77032
20241227113823480|17.93332
20241227113924910|17.96045
20241227114024983|17.90616
20241227114124991|17.90616
20241227114225669|17.96045
20241227114325745|18.01483
20241227114425791|18.09634
20241227114525875|18.04196
20241227114625942|17.93332
20241227114725967|18.04196
20241227114826650|18.58511
20241227114926706|18.72086
20241227115026739|18.42218
20241227115126743|18.34073
20241227115226790|18.20493
20241227115326897|18.23209
20241227115426974|18.20493
20241227115527789|18.28644
20241227115627875|18.12347
20241227115727876|18.12347
20241227115827975|18.17776
20241227115928896|18.09634
20241227120028995|18.20493
20241227120129445|18.1506
20241227120229481|17.96045
20241227120329611|18.12347
20241227120430926|18.17776
20241227120531220|18.1506
20241227120631373|18.50363
20241227120731748|18.85663
20241227120831810|18.72086
20241227120931893|18.58511
20241227121031907|18.44934
20241227121132655|18.58511
20241227121232774|19.31815
20241227121332783|18.99234
20241227121432884|19.04663
20241227121532892|19.23669
20241227121632918|19.18237
20241227121733110|19.23669
20241227121833622|19.18237
20241227121933660|18.55798
20241227122033733|18.99234
20241227122133798|19.07376
20241227122233884|18.88376
20241227122333926|18.88376
20241227122433938|18.82947
20241227122534284|18.80234
20241227122634397|18.61227
20241227122734964|18.6394
20241227122835763|18.72086
20241227122936385|18.58511
20241227123036472|18.61227
20241227123136531|18.72086
20241227123236542|18.77515
20241227123336789|18.96521
20241227123436819|19.07376
20241227123536872|18.74802
20241227123636889|18.96521
20241227123736929|19.31815
20241227123836932|19.34528
20241227123936999|19.56244
20241227124037475|19.58963
20241227124137535|19.64389
20241227124237546|19.88831
20241227124337668|19.91547
20241227124437691|20.05124
20241227124537763|19.96979
20241227124637938|20.05124
20241227124737979|20.05124
20241227124837982|19.96979
20241227124938730|20.02411
20241227125038769|20.10556
20241227125138892|20.24142
20241227125238914|19.83398
20241227125338950|20.05124
20241227125439144|19.9426
20241227125539243|19.83398
20241227125639739|19.86118
20241227125739873|19.75253
20241227125839953|19.88831
20241227125939977|19.88831
20241227130040756|20.0784
20241227130140807|19.9426
20241227130240920|20.26859
20241227130340928|19.96979
20241227130440940|20.15991
20241227130541287|20.21423
20241227130641293|20.26859
20241227130741422|20.24142
20241227130841480|20.29575
20241227130941636|20.0784
20241227131041946|20.43161
20241227131142457|20.26859
20241227131242486|20.32291
20241227131342932|20.24142
20241227131443847|20.13275
20241227131543869|20.15991
20241227131643881|19.9426
20241227131743927|19.72537
20241227131843977|19.77969
20241227131945817|19.72537
20241227132045858|19.61676
20241227132145952|19.58963
20241227132246392|19.56244
20241227132346474|19.10092
20241227132446513|19.34528
20241227132546883|19.50815
20241227132646957|19.80685
20241227132747479|20.05124
20241227132847508|20.70337
20241227132947532|20.97531
20241227133048270|21.08408
20241227133148276|21.22012
20241227133248390|21.41064
20241227133348479|21.71021
20241227133448549|21.73746
20241227133548674|21.6557
20241227133648764|21.73746
20241227133748772|21.76468
20241227133851288|21.51953
20241227133952143|21.76468
20241227134052985|21.73746
20241227134152986|21.79196
20241227134253105|21.76468
20241227134353109|21.73746
20241227134453946|21.6557
20241227134554767|21.73746
20241227134654786|21.76468
20241227134754822|21.73746
20241227134854918|21.71021
20241227134954961|21.79196
20241227135054975|21.71021
20241227135155162|21.68295
20241227135255177|21.62848
20241227135355700|21.92822
20241227135455793|21.68295
20241227135555800|21.62848
20241227135655869|21.60123
20241227135755928|21.62848
20241227135855954|21.68295
20241227135955966|21.76468
20241227140056321|21.79196
20241227140156399|21.84647
20241227140256918|21.90097
20241227140356921|21.54678
20241227140457756|21.84647
20241227140557859|21.87369
20241227140657917|21.90097
20241227140758115|21.92822
20241227140858409|22.01001
20241227140958518|21.92822
20241227141058929|21.79196
20241227141158939|21.87369
20241227141259579|21.87369
20241227141359999|21.98276
20241227141500983|21.92822
20241227141601671|21.95551
20241227141701791|22.01001
20241227141801916|21.98276
20241227141901944|22.03726
20241227142002586|22.20093
20241227142102645|22.01001
20241227142202654|22.14636
20241227142302748|22.06454
20241227142402842|22.03726
20241227142502890|21.98276
20241227142602936|21.95551
20241227142703723|22.06454
20241227142803789|22.03726
20241227142903868|22.01001
20241227143004106|22.14636
20241227143104269|22.03726
20241227143204364|22.14636
20241227143305537|22.14636
20241227143405540|22.03726
20241227143505617|22.03726
20241227143605946|22.03726
20241227143706208|22.09183
20241227143806979|21.98276
20241227143907219|22.06454
20241227144007381|22.11908
20241227144107494|22.11908
20241227144207989|21.98276
20241227144308233|22.41925
20241227144408401|22.28281
20241227144508483|22.22821
20241227144608557|22.17365
20241227144708980|22.06454
20241227144809263|22.20093
20241227144909281|22.22821
20241227145009361|22.22821
20241227145109493|22.20093
20241227145209515|22.11908
20241227145309541|22.31006
20241227145409542|22.14636
20241227145509696|22.22821
20241227145609776|22.09183
20241227145709816|22.25549
20241227145809868|22.31006
20241227145909901|22.36469
20241227150010153|22.25549
20241227150110795|22.06454
20241227150210889|22.25549
20241227150310908|22.14636
20241227150410975|22.14636
20241227150511896|22.17365
20241227150611900|22.25549
20241227150711912|22.11908
20241227150811995|22.25549
20241227150912433|22.17365
20241227151012590|21.84647
20241227151112612|22.22821
20241227151212987|22.11908
20241227151313688|22.09183
20241227151413776|22.25549
20241227151513822|22.22821
20241227151613848|22.22821
20241227151713895|22.22821
20241227151813973|22.36469
20241227151914728|22.22821
20241227152014847|22.11908
20241227152114892|22.06454
20241227152214946|22.14636
20241227152314995|22.22821
20241227152415642|22.28281
20241227152515814|22.47388
20241227152615874|22.14636
20241227152715907|22.06454
20241227152815946|22.14636
20241227152916595|22.09183
20241227153016647|22.14636
20241227153116650|22.20093
20241227153216683|22.22821
20241227153316789|22.28281
20241227153416971|22.22821
20241227153516998|22.28281
20241227153617699|22.22821
20241227153717722|22.25549
20241227153817748|21.92822
20241227153920290|22.01001
20241227154020821|22.17365
20241227154120882|22.09183
20241227154220969|22.01001
20241227154321905|22.17365
20241227154421970|22.01001
20241227154522615|22.11908
20241227154622724|22.09183
20241227154722775|22.11908
20241227154822793|22.11908
20241227154922861|21.84647
20241227155022948|22.01001
20241227155122951|22.11908
20241227155223531|22.20093
20241227155323815|22.03726
20241227155423893|22.01001
20241227155523913|22.11908
20241227155623993|22.03726
20241227155724612|22.14636
20241227155824726|21.90097
20241227155924791|19.9426
20241227160024816|22.03726
20241227160124881|21.95551
20241227160224912|21.87369
20241227160324973|21.73746
20241227160424991|21.6557
20241227160525876|21.54678
20241227160625993|21.49231
20241227160726690|21.60123
20241227160826770|21.46512
20241227160926853|21.30173
20241227161026908|21.02966
20241227161126957|21.22012
20241227161227827|21.46512
20241227161327909|21.11127
20241227161427951|21.11127
20241227161527989|21.05685
20241227161627990|20.97531
20241227161728946|20.97531
20241227161829330|20.97531
20241227161929637|21.30173
20241227162029665|21.38342
20241227162129771|21.49231
20241227162229812|21.30173
20241227162329825|21.27454
20241227162429848|21.30173
20241227162529963|21.38342
20241227162630604|21.60123
20241227162730977|21.49231
20241227162831294|21.57401
20241227162931931|21.68295
20241227163031952|21.71021
20241227163132490|22.01001
20241227163232964|21.60123
20241227163333127|21.62848
20241227163433332|21.57401
20241227163533802|21.4379
20241227163633845|21.41064
20241227163733933|21.30173
20241227163833945|21.22012
20241227163933948|21.13849
20241227164034350|21.22012
20241227164134480|21.13849
20241227164234832|20.9209
20241227164334946|29.15018
20241227164435153|21.13849
20241227164535774|20.97531
20241227164635784|20.83936
20241227164735883|20.86652
20241227164835920|20.78494
20241227164935928|20.83936
20241227165035983|20.81213
20241227165136315|20.81213
20241227165236382|20.81213
20241227165336678|20.78494
20241227165436793|20.89368
20241227165536987|20.70337
20241227165637903|20.73056
20241227165737939|20.59467
20241227165838562|20.54028
20241227165938650|20.64899
20241227170038740|20.54028
20241227170138761|20.56744
20241227170238863|19.91547
20241227170338935|20.51309
20241227170439546|20.56744
20241227170539814|20.54028
20241227170639923|20.48593
20241227170739953|20.43161
20241227170839983|20.43161
20241227170940227|20.54028
20241227171040266|20.40442
20241227171140273|20.37726
20241227171240347|20.40442
20241227171340708|20.37726
20241227171440744|20.51309
20241227171540854|20.40442
20241227171640898|20.21423
20241227171740956|20.29575
20241227171840991|20.29575
20241227171941635|20.32291
20241227172041787|20.32291
20241227172142652|20.32291
20241227172242676|21.35617
20241227172342785|20.24142
20241227172443563|20.29575
20241227172543644|20.24142
20241227172643743|20.26859
20241227172743844|20.40442
20241227172843881|20.24142
20241227172943936|20.18707
20241227173043952|20.24142
20241227173144553|20.26859
20241227173244954|20.24142
20241227173345283|23.70563
20241227173445633|20.10556
20241227173545658|20.18707
20241227173645926|20.24142
20241227173746328|20.24142
20241227173846400|20.21423
20241227173948813|20.05124
20241227174049781|20.18707
20241227174149805|19.99695
20241227174249858|20.18707
20241227174350459|20.15991
20241227174450907|20.10556
20241227174550924|20.18707
20241227174650975|19.96979
20241227174751818|20.15991
20241227174851860|19.88831
20241227174951944|20.13275
20241227175052381|20.13275
20241227175152442|20.26859
20241227175252498|20.02411
20241227175352606|20.18707
20241227175452607|20.13275
20241227175552657|19.96979
20241227175652679|20.18707
20241227175752686|20.21423
20241227175852745|20.05124
20241227175952899|20.43161
20241227180052922|20.15991
20241227180152944|20.10556
20241227180252956|20.18707
20241227180353469|20.18707
20241227180453894|20.13275
20241227180554234|20.13275
20241227180654702|20.24142
20241227180754860|20.15991
20241227180854909|20.18707
20241227180955240|20.37726
20241227181055358|20.48593
20241227181155389|20.18707
20241227181255835|20.15991
20241227181355909|20.13275
20241227181456273|20.05124
20241227181556538|20.10556
20241227181656650|20.10556
20241227181756669|20.15991
20241227181856760|20.29575
20241227181956969|20.05124
20241227182057139|20.0784
20241227182157900|20.0784
20241227182257971|20.18707
20241227182358728|20.15991
20241227182458839|20.10556
20241227182558912|20.10556
20241227182658940|20.15991
20241227182759417|20.02411
20241227182859963|20.10556
20241227183000544|20.15991
20241227183100881|20.24142
20241227183200932|20.29575
20241227183300951|20.02411
20241227183401119|20.05124
20241227183501884|20.02411
20241227183601997|20.21423
20241227183702114|20.0784
20241227183802870|20.0784
20241227183903150|20.18707
20241227184003620|19.9426
20241227184103806|20.29575
20241227184203808|20.0784
20241227184303846|20.02411
20241227184403949|19.96979
20241227184504689|20.10556
20241227184604728|20.13275
20241227184704798|20.15991
20241227184804836|20.15991
20241227184904920|20.02411
20241227185005316|20.15991
20241227185105946|19.96979
20241227185205962|20.0784
20241227185306773|20.10556
20241227185406897|20.15991
20241227185506970|20.0784
20241227185607230|19.9426
20241227185707258|20.13275
20241227185807774|20.0784
20241227185908626|20.02411
20241227190008830|20.0784
20241227190108938|19.69821
20241227190208952|20.0784
20241227190308994|19.99695
20241227190409403|20.10556
20241227190509475|20.15991
20241227190609489|20.05124
20241227190709513|20.13275
20241227190809532|20.13275
20241227190909654|20.0784
20241227191009730|20.18707
20241227191109739|20.29575
20241227191209753|19.9426
20241227191309867|20.10556
20241227191409885|20.0784
20241227191510547|20.26859
20241227191610896|20.10556
20241227191710950|20.05124
20241227191811170|20.02411
20241227191911585|20.15991
20241227192011677|20.10556
20241227192111787|20.15991
20241227192211854|19.9426
20241227192311922|20.0784
20241227192411958|20.15991
20241227192512803|20.05124
20241227192612921|19.99695
20241227192712936|20.05124
20241227192813253|20.0784
20241227192913371|20.05124
20241227193013622|19.72537
20241227193113932|19.88831
20241227193214406|20.0784
20241227193314482|20.13275
20241227193414488|20.0784
20241227193514886|20.05124
20241227193614934|20.05124
20241227193714957|19.96979
20241227193814970|20.15991
20241227193915373|20.15991
20241227194019571|20.43161
20241227194119638|22.77438
20241227194219673|20.05124
20241227194319977|20.05124
20241227194420268|19.96979
20241227194520927|20.05124
20241227194620969|19.9426
20241227194721107|20.15991
20241227194821412|20.64899
20241227194921513|20.05124
20241227195021639|20.0784
20241227195121958|20.10556
20241227195222527|20.0784
20241227195322677|19.96979
20241227195422789|20.02411
20241227195522839|18.44934
20241227195622898|19.31815
20241227195722907|20.05124
20241227195822987|20.05124
20241227195922988|19.80685
20241227200022997|20.02411
20241227200123331|20.02411
20241227200223391|20.15991
20241227200323409|19.96979
20241227200423503|18.61227
20241227200523676|19.9426
20241227200623762|19.99695
20241227200723783|19.91547
20241227200823875|19.91547
20241227200924190|20.48593
20241227201024264|19.96979
20241227201124377|20.10556
20241227201224495|19.91547
20241227201324596|20.10556
20241227201424929|20.02411
20241227201524997|19.99695
20241227201625764|20.02411
20241227201726648|19.83398
20241227201826893|19.96979
20241227201926904|20.0784
20241227202027435|20.13275
20241227202127510|20.02411
20241227202227639|20.0784
20241227202327662|20.05124
20241227202427831|19.96979
20241227202527928|19.88831
20241227202627934|19.96979
20241227202728557|20.0784
20241227202829428|20.15991
20241227202929639|19.91547
20241227203029690|20.40442
20241227203129810|19.86118
20241227203229868|19.91547
20241227203329874|19.9426
20241227203429944|19.9426
20241227203530178|19.88831
20241227203630327|19.9426
20241227203730991|19.99695
20241227203831991|19.99695
20241227203932728|20.10556
20241227204032792|20.43161
20241227204132913|19.9426
20241227204233271|19.9426
20241227204333394|19.9426
20241227204433946|19.96979
20241227204533970|19.91547
20241227204634197|19.99695
20241227204734238|20.05124
20241227204834701|20.18707
20241227204934731|19.72537
20241227205034808|19.96979
20241227205134882|19.9426
20241227205234945|19.96979
20241227205335802|19.86118
20241227205435914|19.83398
20241227205536139|19.9426
20241227205636247|19.83398
20241227205736348|19.88831
20241227205836532|19.91547
20241227205936889|19.88831
20241227210036947|19.91547
20241227210136962|19.96979
20241227210237670|20.0784
20241227210337790|19.91547
20241227210437795|19.9426
20241227210537800|19.9426
20241227210637820|19.9426
20241227210737898|19.91547
20241227210837986|19.96979
20241227210937988|19.99695
20241227211038775|19.9426
20241227211138863|20.0784
20241227211238972|19.96979
20241227211338989|19.91547
20241227211439443|19.88831
20241227211539470|19.91547
20241227211640123|21.19293
20241227211740564|19.83398
20241227211840609|19.91547
20241227211940857|19.91547
20241227212040936|19.83398
20241227212140977|19.96979
20241227212241150|19.99695
20241227212341784|19.72537
20241227212441901|19.96979
20241227212541950|19.91547
20241227212642713|19.91547
20241227212742757|19.83398
20241227212842799|19.88831
20241227212942880|19.56244
20241227213043554|19.86118
20241227213143720|20.05124
20241227213243747|19.91547
20241227213343872|19.91547
20241227213443992|19.96979
20241227213544102|19.99695
20241227213644303|19.80685
20241227213744368|19.91547
20241227213844857|19.9426
20241227213944926|20.05124
20241227214048824|19.72537
20241227214148906|19.77969
20241227214249889|19.83398
20241227214349931|19.83398
20241227214450182|19.99695
20241227214550233|19.91547
20241227214650871|20.02411
20241227214750950|19.96979
20241227214851235|19.99695
20241227214951238|19.9426
20241227215051380|20.26859
20241227215151387|19.83398
20241227215251915|19.86118
20241227215351958|19.39957
20241227215452535|19.91547
20241227215553638|19.91547
20241227215653735|19.9426
20241227215753756|19.86118
20241227215853782|19.53531
20241227215953885|19.99695
20241227220053929|19.91547
20241227220154436|19.83398
20241227220254967|19.91547
20241227220355130|19.91547
20241227220455232|20.29575
20241227220555305|19.45386
20241227220655789|19.83398
20241227220755817|19.91547
20241227220855824|19.91547
20241227220955865|19.9426
20241227221055890|19.91547
20241227221155978|19.83398
20241227221256137|19.9426
20241227221356634|19.91547
20241227221456959|19.96979
20241227221557572|22.17365
20241227221657737|19.83398
20241227221757807|19.83398
20241227221857823|19.96979
20241227221957898|19.83398
20241227222057909|19.91547
20241227222157972|19.91547
20241227222257996|19.88831
20241227222358903|19.80685
20241227222458976|19.88831
20241227222559173|19.88831
20241227222659266|19.75253
20241227222759767|19.72537
20241227222859882|19.80685
20241227222959913|19.72537
20241227223100164|19.75253
20241227223200697|19.91547
20241227223300794|19.72537
20241227223400797|20.05124
20241227223500863|20.0784
20241227223600878|19.80685
20241227223700921|19.83398
20241227223801298|19.9426
20241227223901364|19.83398
20241227224001400|19.9426
20241227224101936|19.58963
20241227224202604|19.9426
20241227224302899|19.80685
20241227224402923|19.9426
20241227224502949|19.83398
20241227224603405|19.86118
20241227224703612|19.9426
20241227224803854|19.39957
20241227224904746|19.91547
20241227225004993|19.80685
20241227225105113|19.86118
20241227225205312|19.77969
20241227225305394|19.83398
20241227225405734|19.86118
20241227225505818|19.83398
20241227225605852|19.88831
20241227225705899|19.80685
20241227225806640|19.83398
20241227225906763|19.80685
20241227230006818|20.05124
20241227230106896|19.83398
20241227230206972|19.88831
20241227230307392|19.83398
20241227230407407|19.83398
20241227230507489|19.75253
20241227230607649|19.58963
20241227230707720|19.77969
20241227230807911|19.75253
20241227230907964|20.05124
20241227231008612|19.86118
20241227231108676|19.80685
20241227231208807|19.75253
20241227231308861|19.75253
20241227231408906|19.88831
20241227231508996|19.75253
20241227231609694|19.80685
20241227231709912|19.96979
20241227231809925|19.83398
20241227231910105|19.88831
20241227232010182|19.75253
20241227232110730|19.91547
20241227232210736|19.80685
20241227232310861|19.69821
20241227232410922|19.80685
20241227232511363|19.50815
20241227232611471|19.83398
20241227232711871|19.69821
20241227232812257|19.80685
20241227232912696|19.48105
20241227233012780|19.64389
20241227233113251|19.77969
20241227233213263|19.88831
20241227233313348|19.80685
20241227233413491|19.83398
20241227233513494|19.83398
20241227233613495|19.96979
20241227233713529|19.77969
20241227233813535|19.75253
20241227233913642|19.80685
20241227234013737|19.75253
20241227234121882|19.77969
20241227234221978|19.69821
20241227234322410|19.91547
20241227234422522|19.48105
20241227234522626|19.77969
20241227234622723|19.72537
20241227234722756|19.64389
20241227234823568|19.75253
20241227234923664|19.69821
20241227235023748|19.80685
20241227235123762|19.75253
20241227235223802|19.75253
20241227235323887|19.96979
20241227235423901|19.83398
20241227235523929|19.80685
20241227235623989|19.83398
20241227235724103|19.80685
20241227235824494|19.77969
20241227235925209|19.67105