20241228000025244|19.83398
20241228000125366|19.96979
20241228000225372|19.67105
20241228000325490|19.72537
20241228000425871|20.02411
20241228000525907|19.96979
20241228000626193|19.83398
20241228000726331|19.80685
20241228000826375|19.77969
20241228000926408|19.69821
20241228001026713|19.67105
20241228001126732|19.58963
20241228001226776|19.75253
20241228001326805|19.75253
20241228001426810|19.72537
20241228001526858|19.80685
20241228001626913|19.99695
20241228001726943|19.72537
20241228001827367|19.72537
20241228001927769|19.86118
20241228002027916|19.80685
20241228002128698|19.69821
20241228002228745|19.75253
20241228002328790|19.80685
20241228002429805|19.77969
20241228002529945|19.67105
20241228002629985|20.29575
20241228002730874|19.69821
20241228002830987|19.72537
20241228002931428|19.83398
20241228003031577|19.75253
20241228003131655|18.99234
20241228003231717|19.88831
20241228003331818|19.69821
20241228003431941|19.72537
20241228003532195|19.75253
20241228003632510|19.69821
20241228003732527|19.69821
20241228003832732|19.69821
20241228003932790|19.80685
20241228004032884|19.69821
20241228004133660|19.58963
20241228004233757|19.67105
20241228004333797|19.72537
20241228004433873|19.75253
20241228004533912|19.77969
20241228004634348|19.69821
20241228004734873|19.56244
20241228004834905|19.69821
20241228004935803|19.69821
20241228005035856|20.05124
20241228005135933|19.69821
20241228005236276|19.75253
20241228005336782|19.56244
20241228005436853|18.50363
20241228005536955|19.75253
20241228005637503|19.67105
20241228005737514|19.69821
20241228005837637|19.72537
20241228005937736|19.58963
20241228010037744|19.67105
20241228010137944|19.69821
20241228010238678|19.75253
20241228010338742|19.75253
20241228010438785|19.72537
20241228010538869|19.31815
20241228010638913|19.64389
20241228010738973|19.75253
20241228010838977|19.67105
20241228010939310|19.77969
20241228011039696|19.69821
20241228011139790|19.67105
20241228011239901|19.69821
20241228011339935|19.72537
20241228011440571|19.77969
20241228011540984|19.61676
20241228011641102|19.72537
20241228011741528|19.67105
20241228011841622|19.67105
20241228011941651|19.69821
20241228012041736|19.20953
20241228012141770|19.56244
20241228012241862|19.69821
20241228012341941|19.67105
20241228012442294|19.9426
20241228012542394|19.61676
20241228012642808|19.72537
20241228012742873|19.69821
20241228012842874|19.67105
20241228012942911|19.64389
20241228013042954|19.72537
20241228013142979|19.69821
20241228013242986|19.80685
20241228013343961|21.32898
20241228013444800|19.80685
20241228013544900|19.64389
20241228013645179|19.75253
20241228013745609|19.80685
20241228013845680|19.58963
20241228013945863|19.53531
20241228014046262|19.69821
20241228014146683|19.56244
20241228014309307|19.45386
20241228014409917|19.67105
20241228014509919|19.58963
20241228014609987|19.61676
20241228014710678|19.77969
20241228014810784|19.69821
20241228014910878|19.58963
20241228015010903|19.72537
20241228015112102|19.58963
20241228015212860|19.69821
20241228015312909|19.58963
20241228015412938|19.64389
20241228015512996|19.58963
20241228015613406|19.67105
20241228015713612|18.99234
20241228015813642|19.61676
20241228015913983|19.69821
20241228020014112|19.67105
20241228020114226|19.67105
20241228020214848|19.72537
20241228020314865|19.69821
20241228020414870|19.67105
20241228020514920|19.72537
20241228020614964|17.82468
20241228020715280|19.67105
20241228020816385|19.53531
20241228020916950|19.67105
20241228021017261|19.67105
20241228021117429|19.58963
20241228021217530|19.69821
20241228021317541|19.61676
20241228021418362|19.72537
20241228021518909|19.67105
20241228021618942|19.64389
20241228021718981|19.58963
20241228021819491|19.61676
20241228021919761|19.64389
20241228022019857|19.53531
20241228022119905|19.48105
20241228022219935|19.80685
20241228022319986|19.56244
20241228022419987|19.53531
20241228022520787|19.58963
20241228022620888|19.15521
20241228022720890|19.67105
20241228022820994|19.77969
20241228022921107|19.80685
20241228023021927|19.61676
20241228023122276|19.80685
20241228023222293|19.67105
20241228023322351|19.50815
20241228023422389|19.56244
20241228023522802|19.69821
20241228023622824|19.58963
20241228023722910|19.64389
20241228023822915|19.56244
20241228023923999|19.69821
20241228024024937|19.58963
20241228024125479|19.72537
20241228024225680|19.75253
20241228024325785|19.80685
20241228024425800|19.61676
20241228024525898|19.61676
20241228024625950|19.69821
20241228024726530|19.58963
20241228024826536|19.64389
20241228024926741|19.37241
20241228025026865|19.61676
20241228025126927|19.61676
20241228025227311|19.56244
20241228025327656|19.69821
20241228025427753|19.72537
20241228025527868|19.61676
20241228025628122|19.64389
20241228025728598|19.64389
20241228025828868|19.58963
20241228025929477|19.58963
20241228030029484|19.64389
20241228030129939|19.58963
20241228030230162|19.56244
20241228030330723|19.53531
20241228030430798|19.56244
20241228030530872|19.58963
20241228030630911|19.64389
20241228030731295|19.58963
20241228030831384|19.56244
20241228030931557|19.61676
20241228031031932|19.56244
20241228031131944|19.69821
20241228031232134|19.56244
20241228031332422|19.48105
20241228031432424|19.58963
20241228031532554|19.86118
20241228031632680|19.53531
20241228031732747|19.58963
20241228031832793|19.67105
20241228031932890|19.58963
20241228032032930|19.48105
20241228032133779|19.56244
20241228032233791|19.48105
20241228032333885|19.61676
20241228032433974|19.61676
20241228032534874|19.75253
20241228032634940|19.58963
20241228032735630|19.45386
20241228032835968|19.67105
20241228032936546|19.61676
20241228033036962|19.56244
20241228033137116|19.77969
20241228033237759|19.58963
20241228033337805|19.67105
20241228033437916|19.53531
20241228033537983|19.48105
20241228033637998|19.61676
20241228033738486|19.58963
20241228033838683|19.50815
20241228033938776|19.56244
20241228034038845|19.23669
20241228034138925|19.50815
20241228034214336|19.53531
20241228034319848|19.48105
20241228034419930|19.64389
20241228034520445|19.61676
20241228034620862|19.77969
20241228034720911|19.50815
20241228034820991|19.48105
20241228034921586|19.61676
20241228035021679|19.67105
20241228035121796|19.72537
20241228035221914|19.72537
20241228035321986|19.34528
20241228035422366|19.53531
20241228035522407|19.53531
20241228035622411|19.56244
20241228035722866|19.64389
20241228035822960|19.10092
20241228035923631|19.58963
20241228040023971|19.45386
20241228040124890|19.58963
20241228040224991|19.58963
20241228040325289|19.50815
20241228040425349|19.58963
20241228040525398|19.61676
20241228040625747|19.45386
20241228040725810|19.72537
20241228040826884|18.09634
20241228040926969|19.80685
20241228041026993|19.53531
20241228041126998|19.50815
20241228041227666|19.58963
20241228041327741|19.58963
20241228041427791|19.58963
20241228041527876|19.50815
20241228041627889|19.42673
20241228041727993|19.50815
20241228041828424|19.61676
20241228041928822|19.42673
20241228042028857|19.48105
20241228042128859|19.48105
20241228042228981|19.50815
20241228042329177|19.39957
20241228042429822|19.45386
20241228042530359|19.69821
20241228042630997|19.64389
20241228042731343|19.58963
20241228042831391|19.56244
20241228042931723|19.53531
20241228043031782|19.72537
20241228043131966|19.53531
20241228043232533|19.58963
20241228043332600|19.42673
20241228043432841|19.58963
20241228043532876|19.61676
20241228043632976|17.98764
20241228043733297|19.56244
20241228043833370|19.56244
20241228043933429|18.72086
20241228044033655|19.34528
20241228044133863|19.48105
20241228044233941|19.58963
20241228044333995|19.20953
20241228044434345|19.42673
20241228044534928|19.56244
20241228044634971|19.31815
20241228044735670|19.58963
20241228044835843|19.48105
20241228044935921|19.45386
20241228045035970|19.20953
20241228045135981|19.48105
20241228045236690|22.50116
20241228045336786|19.61676
20241228045437231|19.58963
20241228045537497|19.48105
20241228045637601|19.48105
20241228045737619|19.56244
20241228045837684|19.50815
20241228045937905|19.48105
20241228050037915|19.64389
20241228050137943|19.53531
20241228050238504|19.91547
20241228050338610|19.42673
20241228050438672|20.13275
20241228050538678|19.53531
20241228050638789|19.50815
20241228050738912|19.50815
20241228050838959|19.42673
20241228050939671|19.50815
20241228051039922|19.45386
20241228051139970|19.48105
20241228051240280|19.80685
20241228051340937|19.53531
20241228051441451|19.56244
20241228051541532|19.48105
20241228051641624|19.69821
20241228051741675|19.56244
20241228051841781|19.56244
20241228051941812|19.42673
20241228052041936|19.48105
20241228052142480|19.42673
20241228052242980|19.56244
20241228052342995|19.48105
20241228052443155|19.42673
20241228052543316|19.50815
20241228052643394|19.64389
20241228052743681|19.83398
20241228052843735|19.48105
20241228052943970|19.42673
20241228053043979|19.48105
20241228053144465|19.58963
20241228053244727|19.48105
20241228053344732|19.53531
20241228053444785|19.50815
20241228053544865|19.48105
20241228053644982|19.48105
20241228053745643|19.45386
20241228053845650|19.58963
20241228053945674|19.50815
20241228054045686|19.50815
20241228054145793|19.64389
20241228054242880|19.50815
20241228054342890|19.42673
20241228054442905|19.45386
20241228054542949|19.48105
20241228054642976|19.34528
20241228054743521|19.42673
20241228054843935|19.56244
20241228054944859|19.45386
20241228055044880|19.53531
20241228055144946|19.34528
20241228055245270|19.48105
20241228055345694|19.45386
20241228055445958|19.42673
20241228055545996|19.45386
20241228055646485|19.45386
20241228055746568|19.39957
20241228055846980|19.45386
20241228055947254|19.48105
20241228060047405|19.45386
20241228060147477|19.48105
20241228060247975|18.99234
20241228060348742|19.45386
20241228060448853|20.62183
20241228060548886|19.45386
20241228060648912|19.42673
20241228060748923|19.42673
20241228060849379|19.58963
20241228060949488|19.42673
20241228061049522|19.80685
20241228061149672|20.45877
20241228061249948|19.56244
20241228061349977|19.48105
20241228061450758|19.72537
20241228061550810|19.42673
20241228061650876|19.04663
20241228061750995|19.45386
20241228061851566|19.45386
20241228061951701|19.39957
20241228062051757|19.39957
20241228062151814|19.34528
20241228062252685|19.45386
20241228062352774|19.42673
20241228062452807|19.34528
20241228062552893|19.45386
20241228062652991|19.48105
20241228062753482|19.39957
20241228062853673|19.42673
20241228062953781|19.45386
20241228063053890|19.96979
20241228063153919|19.42673
20241228063253983|19.34528
20241228063355581|19.31815
20241228063455728|19.39957
20241228063555740|19.31815
20241228063655757|19.45386
20241228063755774|19.45386
20241228063855798|19.37241
20241228063955832|19.42673
20241228064055847|19.34528
20241228064155934|19.42673
20241228064256576|19.67105
20241228064356593|19.37241
20241228064456606|19.45386
20241228064556882|19.39957
20241228064656896|19.42673
20241228064756976|19.39957
20241228064857317|19.45386
20241228064957528|19.37241
20241228065057943|19.42673
20241228065157957|19.45386
20241228065258132|19.31815
20241228065358489|19.37241
20241228065458630|19.37241
20241228065558793|19.39957
20241228065658810|19.34528
20241228065758851|19.45386
20241228065858931|19.34528
20241228065958983|19.42673
20241228070059976|19.31815
20241228070200167|19.48105
20241228070301118|18.99234
20241228070401239|19.18237
20241228070501690|19.23669
20241228070601758|19.48105
20241228070701854|19.31815
20241228070801952|19.31815
20241228070901954|19.20953
20241228071002211|19.34528
20241228071102261|19.34528
20241228071202947|19.42673
20241228071303535|19.39957
20241228071403640|19.42673
20241228071503725|19.29095
20241228071603995|19.42673
20241228071704804|19.34528
20241228071804879|19.48105
20241228071904924|19.39957
20241228072004999|19.48105
20241228072105831|19.31815
20241228072205867|19.53531
20241228072305958|19.45386
20241228072406796|19.42673
20241228072507369|19.20953
20241228072607621|19.34528
20241228072707647|19.37241
20241228072807685|19.83398
20241228072907780|19.26382
20241228073007880|19.34528
20241228073107900|19.34528
20241228073207916|19.34528
20241228073307929|19.39957
20241228073408513|19.20953
20241228073508623|19.31815
20241228073609485|19.37241
20241228073709491|19.23669
20241228073809918|19.42673
20241228073910394|19.42673
20241228074010699|19.37241
20241228074110730|19.37241
20241228074210974|19.15521
20241228074312669|19.39957
20241228074412744|18.4765
20241228074512869|19.31815
20241228074612925|19.42673
20241228074712944|19.34528
20241228074813422|19.31815
20241228074913437|19.15521
20241228075013520|19.34528
20241228075113618|19.34528
20241228075213640|19.45386
20241228075313667|19.37241
20241228075413775|19.42673
20241228075513777|19.37241
20241228075613818|19.42673
20241228075713934|19.37241
20241228075813959|19.42673
20241228075914948|19.31815
20241228080015378|19.48105
20241228080115565|19.42673
20241228080215852|19.56244
20241228080315903|19.39957
20241228080415996|19.50815
20241228080516609|19.45386
20241228080616741|19.34528
20241228080716801|19.31815
20241228080816816|19.42673
20241228080916892|19.34528
20241228081016952|19.34528
20241228081117247|19.18237
20241228081218908|19.10092
20241228081318914|19.29095
20241228081418957|19.34528
20241228081519432|19.37241
20241228081619482|19.31815
20241228081719912|19.42673
20241228081819934|19.56244
20241228081919972|19.53531
20241228082020146|19.31815
20241228082120699|19.34528
20241228082220727|19.31815
20241228082321270|19.48105
20241228082421384|19.34528
20241228082521450|19.29095
20241228082621485|19.23669
20241228082721991|19.42673
20241228082822939|19.34528
20241228082923634|19.12805
20241228083023981|19.31815
20241228083124852|23.23956
20241228083224932|19.42673
20241228083324992|19.34528
20241228083425315|19.23669
20241228083525830|19.31815
20241228083626772|19.26382
20241228083726894|19.10092
20241228083826896|19.39957
20241228083926944|19.34528
20241228084026964|19.31815
20241228084127734|19.39957
20241228084227918|19.26382
20241228084327980|19.23669
20241228084428952|19.29095
20241228084529533|19.31815
20241228084629683|19.18237
20241228084729772|19.29095
20241228084829869|19.31815
20241228084929991|19.39957
20241228085030620|19.20953
20241228085130624|19.42673
20241228085230816|19.34528
20241228085331912|19.20953
20241228085431936|19.26382
20241228085532618|19.29095
20241228085632871|19.42673
20241228085732988|19.20953
20241228085832989|19.39957
20241228085933247|19.34528
20241228090033351|19.31815
20241228090133388|19.23669
20241228090233463|19.29095
20241228090333613|19.23669
20241228090433735|19.34528
20241228090533766|19.31815
20241228090633868|19.18237
20241228090733899|19.23669
20241228090833949|22.88382
20241228090933978|19.34528
20241228091034887|19.39957
20241228091134982|19.23669
20241228091235990|19.23669
20241228091336536|19.42673
20241228091436548|19.31815
20241228091536668|18.85663
20241228091636731|19.29095
20241228091736769|19.23669
20241228091836772|19.20953
20241228091936855|19.29095
20241228092036968|19.07376
20241228092137795|19.29095
20241228092237824|19.23669
20241228092337902|19.34528
20241228092438135|19.29095
20241228092538232|19.23669
20241228092638409|19.31815
20241228092738978|18.36789
20241228092838995|19.20953
20241228092939916|19.20953
20241228093040383|19.29095
20241228093140422|19.42673
20241228093240451|19.23669
20241228093340584|19.26382
20241228093440639|19.18237
20241228093540716|19.23669
20241228093640815|19.31815
20241228093740922|19.23669
20241228093840937|19.26382
20241228093940969|19.18237
20241228094041827|19.45386
20241228094142297|19.23669
20241228094242394|19.37241
20241228094344671|19.15521
20241228094444785|21.98276
20241228094544904|19.23669
20241228094644986|19.31815
20241228094745893|19.07376
20241228094845940|19.26382
20241228094945988|19.45386
20241228095046981|19.69821
20241228095146991|19.31815
20241228095247947|19.42673
20241228095347991|19.72537
20241228095448805|19.26382
20241228095549447|19.29095
20241228095649525|21.05685
20241228095749862|19.31815
20241228095849887|19.34528
20241228095950267|19.53531
20241228100050906|16.62793
20241228100150919|19.20953
20241228100251100|19.31815
20241228100351216|19.23669
20241228100451260|19.07376
20241228100551269|19.31815
20241228100651996|19.26382
20241228100752983|19.29095
20241228100853907|19.26382
20241228100954216|19.31815
20241228101054965|19.23669
20241228101155832|19.18237
20241228101255863|19.07376
20241228101355900|19.12805
20241228101455905|19.07376
20241228101555930|19.07376
20241228101656250|19.18237
20241228101756267|18.85663
20241228101856367|18.85663
20241228101956452|18.91092
20241228102056862|18.77515
20241228102156985|17.85184
20241228102257469|18.69373
20241228102357984|18.69373
20241228102458169|18.58511
20241228102558374|18.82947
20241228102658456|18.72086
20241228102758491|18.74802
20241228102858555|18.53079
20241228102958664|18.69373
20241228103058992|18.55798
20241228103159802|18.44934
20241228103259842|18.58511
20241228103359949|18.4765
20241228103500797|18.50363
20241228103600918|18.42218
20241228103700924|19.45386
20241228103801257|21.79196
20241228103901294|19.48105
20241228104001352|19.20953
20241228104101939|19.37241
20241228104202319|19.10092
20241228104302996|19.20953
20241228104403369|19.53531
20241228104504779|19.91547
20241228104604790|20.0784
20241228104704893|20.0784
20241228104804914|20.32291
20241228104905149|20.13275
20241228105005244|21.4379
20241228105105650|20.18707
20241228105205678|20.26859
20241228105306195|20.32291
20241228105406310|20.35007
20241228105506877|20.43161
20241228105606921|20.40442
20241228105706986|20.32291
20241228105806997|20.54028
20241228105907410|20.64899
20241228110007498|20.70337
20241228110107513|20.56744
20241228110207614|20.40442
20241228110307645|20.40442
20241228110407672|20.24142
20241228110507787|20.0784
20241228110607875|19.9426
20241228110707904|19.86118
20241228110807982|19.72537
20241228110908956|19.69821
20241228111009603|19.86118
20241228111109896|19.56244
20241228111209939|19.48105
20241228111309999|19.37241
20241228111410699|19.53531
20241228111510739|19.23669
20241228111610774|19.31815
20241228111710854|19.07376
20241228111810978|19.15521
20241228111911489|19.04663
20241228112011622|18.96521
20241228112112652|18.99234
20241228112212860|18.85663
20241228112312878|18.85663
20241228112412993|18.74802
20241228112513324|18.82947
20241228112613453|18.82947
20241228112713789|18.85663
20241228112813821|18.72086
20241228112913892|18.72086
20241228113013929|18.66656
20241228113114932|18.66656
20241228113215529|18.61227
20241228113315611|18.58511
20241228113415728|18.58511
20241228113516724|18.69373
20241228113616773|19.48105
20241228113716878|19.91547
20241228113816944|19.37241
20241228113917675|19.77969
20241228114017771|20.05124
20241228114117885|20.24142
20241228114217899|20.64899
20241228114317949|21.02966
20241228114409702|20.56744
20241228114509805|20.73056
20241228114609846|20.97531
20241228114709929|20.9209
20241228114810323|20.78494
20241228114910333|20.78494
20241228115010569|20.56744
20241228115110809|20.35007
20241228115210866|20.18707
20241228115310931|20.05124
20241228115411702|19.96979
20241228115511749|19.91547
20241228115611802|19.72537
20241228115711890|19.67105
20241228115811947|19.96979
20241228115912783|19.58963
20241228120012906|19.80685
20241228120112935|19.58963
20241228120212947|19.31815
20241228120313283|19.39957
20241228120413370|18.93805
20241228120513940|19.56244
20241228120613942|19.88831
20241228120713981|20.05124
20241228120814260|19.83398
20241228120914262|19.69821
20241228121014270|20.0784
20241228121114401|20.26859
20241228121214815|20.48593
20241228121314849|20.67618
20241228121414851|20.62183
20241228121514899|21.16568
20241228121614952|20.83936
20241228121715526|21.02966
20241228121815746|20.97531
20241228121915750|21.05685
20241228122015946|20.64899
20241228122115949|20.89368
20241228122215984|20.67618
20241228122316839|20.70337
20241228122416921|20.86652
20241228122516970|20.73056
20241228122616981|20.64899
20241228122717708|20.54028
20241228122817738|20.43161
20241228122917861|20.32291
20241228123017910|20.37726
20241228123118263|20.13275
20241228123218352|20.0784
20241228123318713|19.96979
20241228123418779|19.99695
20241228123518782|19.83398
20241228123618871|19.69821
20241228123718949|19.58963
20241228123818962|19.67105
20241228123918979|19.61676
20241228124019247|23.23956
20241228124119713|19.42673
20241228124219813|19.72537
20241228124319889|20.05124
20241228124419984|20.13275
20241228124520469|20.24142
20241228124620543|20.32291
20241228124720687|20.10556
20241228124820779|20.56744
20241228124920792|20.54028
20241228125021290|20.26859
20241228125121775|20.64899
20241228125221889|20.81213
20241228125321904|20.73056
20241228125421990|21.16568
20241228125522112|20.89368
20241228125622729|20.78494
20241228125722813|20.75775
20241228125823490|20.73056
20241228125923527|20.75775
20241228130023589|20.9209
20241228130123720|21.05685
20241228130223805|20.94806
20241228130323879|20.97531
20241228130423946|21.16568
20241228130523990|21.30173
20241228130624161|21.16568
20241228130724224|20.97531
20241228130824974|20.9209
20241228130924996|20.70337
20241228131025246|20.70337
20241228131125567|20.45877
20241228131225688|20.40442
20241228131325835|20.24142
20241228131425910|20.56744
20241228131526841|21.00247
20241228131626861|19.91547
20241228131726975|19.9426
20241228131827128|19.0195
20241228131927298|19.80685
20241228132027989|19.80685
20241228132128837|19.69821
20241228132228945|19.56244
20241228132328977|19.58963
20241228132429307|19.53531
20241228132529331|19.48105
20241228132629436|19.69821
20241228132729789|19.42673
20241228132829877|19.31815
20241228132929980|19.26382
20241228133030518|19.34528
20241228133130870|19.18237
20241228133230942|18.99234
20241228133331597|19.18237
20241228133431609|19.20953
20241228133531946|19.31815
20241228133631982|19.18237
20241228133732174|19.50815
20241228133832404|20.13275
20241228133932942|20.26859
20241228134033188|19.96979
20241228134133242|19.9426
20241228134233424|20.43161
20241228134333481|20.54028
20241228134439585|20.86652
20241228134539767|21.11127
20241228134639816|21.27454
20241228134739886|21.13849
20241228134840286|21.46512
20241228134940684|21.41064
20241228135040785|21.62848
20241228135140965|21.6557
20241228135240983|21.62848
20241228135341154|22.63779
20241228135441168|21.30173
20241228135541378|21.51953
20241228135641680|21.57401
20241228135741843|21.79196
20241228135841903|21.38342
20241228135941906|21.62848
20241228140041958|21.73746
20241228140142718|21.54678
20241228140242769|21.27454
20241228140342847|21.49231
20241228140442878|20.9209
20241228140543756|20.97531
20241228140643775|21.13849
20241228140743800|21.05685
20241228140843841|21.13849
20241228140943918|20.94806
20241228141043993|20.70337
20241228141144836|20.48593
20241228141244861|20.43161
20241228141344920|20.24142
20241228141445379|19.91547
20241228141545485|19.77969
20241228141645608|19.80685
20241228141745724|19.75253
20241228141845972|19.45386
20241228141945979|19.50815
20241228142045981|19.39957
20241228142146489|19.07376
20241228142246551|19.99695
20241228142346643|20.78494
20241228142446756|20.43161
20241228142546816|20.43161
20241228142646928|20.54028
20241228142747230|20.86652
20241228142847300|21.27454
20241228142947459|21.30173
20241228143047482|21.46512
20241228143147496|21.54678
20241228143247516|22.28281
20241228143347605|21.57401
20241228143447634|21.68295
20241228143547729|21.79196
20241228143647808|21.71021
20241228143747915|21.68295
20241228143847930|21.79196
20241228143948342|21.98276
20241228144048981|22.39197
20241228144149534|21.62848
20241228144249536|21.95551
20241228144349783|21.84647
20241228144449901|21.62848
20241228144549928|21.76468
20241228144650208|21.73746
20241228144750950|21.76468
20241228144851200|21.76468
20241228144951519|21.81918
20241228145051628|21.92822
20241228145151663|18.23209
20241228145251783|22.61044
20241228145351966|21.98276
20241228145452376|21.90097
20241228145552424|21.95551
20241228145652548|22.03726
20241228145752648|21.90097
20241228145852757|21.84647
20241228145952810|21.71021
20241228150052978|21.54678
20241228150153298|21.62848
20241228150253816|21.6557
20241228150353893|21.60123
20241228150453899|21.6557
20241228150553906|21.54678
20241228150654112|21.54678
20241228150754420|21.4379
20241228150854429|21.62848
20241228150954510|21.62848
20241228151054559|21.76468
20241228151154566|21.6557
20241228151254606|21.76468
20241228151354643|21.54678
20241228151454710|22.20093
20241228151554796|21.46512
20241228151654882|21.30173
20241228151754889|21.16568
20241228151854949|21.60123
20241228151954957|20.86652
20241228152054989|20.9209
20241228152155721|20.70337
20241228152255931|20.73056
20241228152356291|20.59467
20241228152456334|20.54028
20241228152556699|20.45877
20241228152656800|20.0784
20241228152756898|20.54028
20241228152856990|21.19293
20241228152957550|22.36469
20241228153057810|20.97531
20241228153157908|21.22012
20241228153258159|20.9209
20241228153358801|21.51953
20241228153458879|21.54678
20241228153558928|21.6557
20241228153658947|21.76468
20241228153758972|22.01001
20241228153858977|21.98276
20241228153959835|22.11908
20241228154059910|22.01001
20241228154159935|21.92822
20241228154300134|22.01001
20241228154401231|21.92822
20241228154513278|21.90097
20241228154613425|22.14636
20241228154713722|21.95551
20241228154813733|21.92822
20241228154913739|22.01001
20241228155013790|21.62848
20241228155113808|21.11127
20241228155213811|21.27454
20241228155313820|21.38342
20241228155413906|21.11127
20241228155513910|21.11127
20241228155613914|20.97531
20241228155714643|20.73056
20241228155814654|20.81213
20241228155914762|20.67618
20241228160014770|20.59467
20241228160114854|20.54028
20241228160214900|20.43161
20241228160314994|20.59467
20241228160415790|20.35007
20241228160515873|20.37726
20241228160615901|20.21423
20241228160715992|20.15991
20241228160816336|20.18707
20241228160916398|20.0784
20241228161016712|20.05124
20241228161116724|20.02411
20241228161216828|20.05124
20241228161316898|19.96979
20241228161417209|19.91547
20241228161517231|19.9426
20241228161617232|19.91547
20241228161717236|20.0784
20241228161817359|19.96979
20241228161917605|19.69821
20241228162017688|19.83398
20241228162117780|17.85184
20241228162217903|19.75253
20241228162318500|19.88831
20241228162418529|19.72537
20241228162518532|19.72537
20241228162618536|19.72537
20241228162718627|19.91547
20241228162818786|19.67105
20241228162918809|19.69821
20241228163018995|19.72537
20241228163119558|19.67105
20241228163219590|19.69821
20241228163319854|19.67105
20241228163419865|19.69821
20241228163519870|19.64389
20241228163619993|19.69821
20241228163720112|19.69821
20241228163820358|19.64389
20241228163920401|19.75253
20241228164020521|19.69821
20241228164120529|19.69821
20241228164220611|19.58963
20241228164320940|19.91547
20241228164420992|19.69821
20241228164521870|19.58963
20241228164621943|19.58963
20241228164722211|19.58963
20241228164822246|19.45386
20241228164922469|19.53531
20241228165022527|19.42673
20241228165122529|19.72537
20241228165223424|19.48105
20241228165323675|19.64389
20241228165423761|19.50815
20241228165523773|19.58963
20241228165623849|19.64389
20241228165723893|19.53531
20241228165823981|18.4765
20241228165924469|19.69821
20241228170024522|19.64389
20241228170124545|19.48105
20241228170224919|19.48105
20241228170325868|19.34528
20241228170425916|19.34528
20241228170526327|19.48105
20241228170626924|19.23669
20241228170727330|19.45386
20241228170827354|19.34528
20241228170927691|17.66159
20241228171027768|19.45386
20241228171127889|19.45386
20241228171227919|19.42673
20241228171327930|19.48105
20241228171427938|19.45386
20241228171528128|19.39957
20241228171628744|19.50815
20241228171728816|19.45386
20241228171828832|19.56244
20241228171928884|19.48105
20241228172028894|19.48105
20241228172129141|19.48105
20241228172229308|19.34528
20241228172329361|19.39957
20241228172429369|19.34528
20241228172529376|19.48105
20241228172629498|19.53531
20241228172729542|19.50815
20241228172830290|19.45386
20241228172930803|19.53531
20241228173030862|19.50815
20241228173130919|19.48105
20241228173230931|19.58963
20241228173331445|19.45386
20241228173431530|19.45386
20241228173531608|19.48105
20241228173632494|20.05124
20241228173732605|19.48105
20241228173832639|19.31815
20241228173932732|19.48105
20241228174032757|19.48105
20241228174132881|19.56244
20241228174232934|19.50815
20241228174332941|19.53531
20241228174433232|19.58963
20241228174537928|19.48105
20241228174637970|19.50815
20241228174738599|19.39957
20241228174838680|19.45386
20241228174938769|19.53531
20241228175038886|19.34528
20241228175138953|19.48105
20241228175238959|19.67105
20241228175339239|19.42673
20241228175439745|19.53531
20241228175539789|19.42673
20241228175639864|19.56244
20241228175739875|19.48105
20241228175839936|19.45386
20241228175939955|19.56244
20241228180040120|19.53531
20241228180140555|19.45386
20241228180240984|19.48105
20241228180340997|19.58963
20241228180441420|19.58963
20241228180541686|19.48105
20241228180641768|19.48105
20241228180741804|19.56244
20241228180841894|19.72537
20241228180941946|19.48105
20241228181042410|19.56244
20241228181142828|19.29095
20241228181242947|19.45386
20241228181342994|19.53531
20241228181443885|19.67105
20241228181543937|19.72537
20241228181644485|19.58963
20241228181744495|19.64389
20241228181844598|19.42673
20241228181944758|19.48105
20241228182044818|19.31815
20241228182144921|19.48105
20241228182244957|19.56244
20241228182345411|19.75253
20241228182445986|19.56244
20241228182546800|19.80685
20241228182646850|19.67105
20241228182746945|19.58963
20241228182847281|19.58963
20241228182947615|19.56244
20241228183047716|19.56244
20241228183147766|19.56244
20241228183247813|19.58963
20241228183347926|19.58963
20241228183447958|19.91547
20241228183547990|19.53531
20241228183648768|19.64389
20241228183748886|19.56244
20241228183848941|19.53531
20241228183948956|20.10556
20241228184049754|19.61676
20241228184149858|19.56244
20241228184249945|19.58963
20241228184350259|19.56244
20241228184450272|19.56244
20241228184550568|19.58963
20241228184650880|19.48105
20241228184750993|19.64389
20241228184852564|19.83398
20241228184952669|19.67105
20241228185052772|19.58963
20241228185152802|19.67105
20241228185252913|19.72537
20241228185353304|19.58963
20241228185453922|19.56244
20241228185553945|19.69821
20241228185654676|19.56244
20241228185754828|19.67105
20241228185854899|19.64389
20241228185955274|19.61676
20241228190055293|19.67105
20241228190155375|19.18237
20241228190255695|19.69821
20241228190355720|19.64389
20241228190455778|19.64389
20241228190555782|19.56244
20241228190655946|19.64389
20241228190755974|19.56244
20241228190856577|19.80685
20241228190956791|19.72537
20241228191056904|19.53531
20241228191156920|19.83398
20241228191257167|19.77969
20241228191357475|19.72537
20241228191457477|19.69821
20241228191557973|19.75253
20241228191658364|19.86118
20241228191758634|19.61676
20241228191858670|19.83398
20241228191958895|19.64389
20241228192058989|19.72537
20241228192159814|19.69821
20241228192259910|19.69821
20241228192359968|19.80685
20241228192500972|19.67105
20241228192600997|19.72537
20241228192701114|19.61676
20241228192801717|19.69821
20241228192901804|19.56244
20241228193001952|19.67105
20241228193101971|19.91547
20241228193202530|19.64389
20241228193302815|19.80685
20241228193402909|19.67105
20241228193503115|19.77969
20241228193603164|19.75253
20241228193703193|19.75253
20241228193803812|19.80685
20241228193903886|19.77969
20241228194003924|19.72537
20241228194103957|19.53531
20241228194204213|19.75253
20241228194304922|19.72537
20241228194404996|19.48105
20241228194505481|19.72537
20241228194606950|19.75253
20241228194707821|19.80685
20241228194807969|19.42673
20241228194908345|19.75253
20241228195008362|19.56244
20241228195108741|19.69821
20241228195208815|19.83398
20241228195308875|19.75253
20241228195408898|19.83398
20241228195509626|19.83398
20241228195609644|19.50815
20241228195709774|19.58963
20241228195809782|19.77969
20241228195909876|19.83398
20241228200009974|20.81213
20241228200110118|19.61676
20241228200210698|19.75253
20241228200310984|19.67105
20241228200410990|19.86118
20241228200511658|20.13275
20241228200611769|19.91547
20241228200711889|19.72537
20241228200811951|19.77969
20241228200912276|19.67105
20241228201012334|19.69821
20241228201112461|28.49579
20241228201212479|19.99695
20241228201312489|19.83398
20241228201412698|19.80685
20241228201512740|19.96979
20241228201612882|19.83398
20241228201712944|19.69821
20241228201812957|19.67105
20241228201912960|19.83398
20241228202014462|19.83398
20241228202114493|18.74802
20241228202214913|19.91547
20241228202314928|19.72537
20241228202415280|19.69821
20241228202515878|19.83398
20241228202615970|19.80685
20241228202716645|19.80685
20241228202816703|19.77969
20241228202916986|19.83398
20241228203017105|20.0784
20241228203117457|19.86118
20241228203217668|19.9426
20241228203317734|19.72537
20241228203417764|19.86118
20241228203517808|19.88831
20241228203617915|19.67105
20241228203717946|19.69821
20241228203818208|19.91547
20241228203918980|19.69821
20241228204019533|19.83398
20241228204119822|19.72537
20241228204219860|19.96979
20241228204319979|19.50815
20241228204420666|19.56244
20241228204520685|19.72537
20241228204620965|19.75253
20241228204720983|19.88831
20241228204821418|19.83398
20241228204921519|19.80685
20241228205021902|19.72537
20241228205122562|19.91547
20241228205222651|16.79129
20241228205322671|19.83398
20241228205422734|19.88831
20241228205522744|20.15991
20241228205622773|19.86118
20241228205722803|19.80685
20241228205822980|19.80685
20241228205923172|19.77969
20241228210023266|19.91547
20241228210123357|19.83398
20241228210223834|19.61676
20241228210323860|19.69821
20241228210423875|19.96979
20241228210523880|19.91547
20241228210623950|19.91547
20241228210724105|19.83398
20241228210824757|19.91547
20241228210924763|19.83398
20241228211024918|19.91547
20241228211125597|20.05124
20241228211225892|19.86118
20241228211325948|20.13275
20241228211426302|19.75253
20241228211526559|20.18707
20241228211626824|17.11786
20241228211726886|20.05124
20241228211826982|19.75253
20241228211927532|20.18707
20241228212027649|19.83398
20241228212127760|20.05124
20241228212227847|19.99695
20241228212327884|19.77969
20241228212427907|19.96979
20241228212527957|19.72537
20241228212628536|20.0784
20241228212728792|19.69821
20241228212828889|19.99695
20241228212928941|20.10556
20241228213029572|20.18707
20241228213129622|20.05124
20241228213229642|19.9426
20241228213329712|19.96979
20241228213429744|19.91547
20241228213529812|19.80685
20241228213629932|20.24142
20241228213730720|19.80685
20241228213830780|20.15991
20241228213930880|19.80685
20241228214030906|20.21423
20241228214130983|19.72537
20241228214231388|19.88831
20241228214331885|19.75253
20241228214431944|20.15991
20241228214532551|19.80685
20241228214637713|19.91547
20241228214738681|19.83398
20241228214838835|20.18707
20241228214938898|19.96979
20241228215038941|20.26859
20241228215138978|19.9426
20241228215238981|20.35007
20241228215339652|20.02411
20241228215439735|19.86118
20241228215539773|20.15991
20241228215639814|19.86118
20241228215739889|20.18707
20241228215839911|19.86118
20241228215940229|20.15991
20241228220040578|20.13275
20241228220140659|20.0784
20241228220240898|20.18707
20241228220340979|19.91547
20241228220441479|20.32291
20241228220541486|20.05124
20241228220641488|20.24142
20241228220741599|20.24142
20241228220841668|20.29575
20241228220941829|20.15991
20241228221041915|20.0784
20241228221141979|20.0784
20241228221241997|20.21423
20241228221342104|20.05124
20241228221442286|20.24142
20241228221542541|20.15991
20241228221642967|19.9426
20241228221743477|20.18707
20241228221843565|20.0784
20241228221943613|20.21423
20241228222043616|19.99695
20241228222143681|19.96979
20241228222243778|20.05124
20241228222343806|20.21423
20241228222443914|19.80685
20241228222543977|19.91547
20241228222644761|19.91547
20241228222744849|20.24142
20241228222844934|20.02411
20241228222945317|20.29575
20241228223045360|19.9426
20241228223145920|20.32291
20241228223246376|20.0784
20241228223346709|20.32291
20241228223447476|20.0784
20241228223547601|20.18707
20241228223647621|19.96979
20241228223748511|21.22012
20241228223848544|20.05124
20241228223948637|20.24142
20241228224048702|20.0784
20241228224148781|20.24142
20241228224248817|20.26859
20241228224348899|19.96979
20241228224448918|20.32291
20241228224548976|20.32291
20241228224649573|20.54028
20241228224749636|20.24142
20241228224849677|20.10556
20241228224949786|20.37726
20241228225049800|20.21423
20241228225149928|20.32291
20241228225250823|20.10556
20241228225350924|20.43161
20241228225451209|20.56744
20241228225551244|18.36789
20241228225651743|20.40442
20241228225751770|20.15991
20241228225851804|20.15991
20241228225951909|20.29575
20241228230051971|20.26859
20241228230152186|20.40442
20241228230252282|20.35007
20241228230352375|20.15991
20241228230452651|20.43161
20241228230553614|20.32291
20241228230653664|20.29575
20241228230753668|20.18707
20241228230853704|20.43161
20241228230953890|20.24142
20241228231053915|20.21423
20241228231154316|20.48593
20241228231254359|20.26859
20241228231354375|20.51309
20241228231454873|20.24142
20241228231554953|20.54028
20241228231655281|20.29575
20241228231755491|20.45877
20241228231855512|20.24142
20241228231955955|20.32291
20241228232056512|20.43161
20241228232156544|20.32291
20241228232256639|20.29575
20241228232356661|20.43161
20241228232456920|20.32291
20241228232556929|20.54028
20241228232657219|20.43161
20241228232757797|20.43161
20241228232857900|20.48593
20241228232957920|20.40442
20241228233057971|20.29575
20241228233157988|20.32291
20241228233258103|20.48593
20241228233358224|20.21423
20241228233458518|20.48593
20241228233558532|20.32291
20241228233658879|20.48593
20241228233758907|20.05124
20241228233859968|20.43161
20241228234000295|20.59467
20241228234100798|20.45877
20241228234200848|20.48593
20241228234300933|20.32291
20241228234400939|20.48593
20241228234501886|20.54028
20241228234601926|20.32291
20241228234703489|20.29575
20241228234803533|20.29575
20241228234903550|20.78494
20241228235003584|20.48593
20241228235103794|20.54028
20241228235203822|20.45877
20241228235303917|20.62183
20241228235403972|20.54028
20241228235504734|20.54028
20241228235604928|20.48593
20241228235705392|20.54028
20241228235805830|20.54028
20241228235906574|17.47134