20241229000006953|20.54028
20241229000106985|20.56744
20241229000207819|20.48593
20241229000307865|17.85184
20241229000407896|20.64899
20241229000507985|20.59467
20241229000608315|20.73056
20241229000708360|20.05124
20241229000808381|20.67618
20241229000908397|20.54028
20241229001008842|20.67618
20241229001108860|20.51309
20241229001208915|20.73056
20241229001309247|20.56744
20241229001409704|20.78494
20241229001509773|21.6557
20241229001609801|20.64899
20241229001709896|20.64899
20241229001809948|20.64899
20241229001910717|20.64899
20241229002010722|20.64899
20241229002110898|20.67618
20241229002210930|20.64899
20241229002311121|20.70337
20241229002411259|20.75775
20241229002511841|20.70337
20241229002611892|20.81213
20241229002712163|20.64899
20241229002812246|20.45877
20241229002912445|20.67618
20241229003012510|20.81213
20241229003112540|20.56744
20241229003213268|20.0784
20241229003313366|21.13849
20241229003413368|20.81213
20241229003513405|20.81213
20241229003613547|20.75775
20241229003713794|20.59467
20241229003813907|21.05685
20241229003913975|20.73056
20241229004014718|20.54028
20241229004114804|20.78494
20241229004214890|20.89368
20241229004314903|20.9209
20241229004415222|20.89368
20241229004515536|20.86652
20241229004615892|20.81213
20241229004715914|20.75775
20241229004815980|20.73056
20241229004916387|20.89368
20241229005016543|20.83936
20241229005116802|20.78494
20241229005216851|20.78494
20241229005316921|20.89368
20241229005417160|20.86652
20241229005517554|20.89368
20241229005617648|20.75775
20241229005717900|21.05685
20241229005817929|20.94806
20241229005918211|21.02966
20241229010018311|20.81213
20241229010118703|20.83936
20241229010218787|20.9209
20241229010318898|20.78494
20241229010419218|20.89368
20241229010519954|20.86652
20241229010620355|20.75775
20241229010720365|21.13849
20241229010820958|20.9209
20241229010921717|20.83936
20241229011021757|20.9209
20241229011121782|21.05685
20241229011221784|20.67618
20241229011321899|20.89368
20241229011421926|20.78494
20241229011522138|21.19293
20241229011622243|20.78494
20241229011722456|20.70337
20241229011822932|21.05685
20241229011922997|20.32291
20241229012023322|20.94806
20241229012123474|20.64899
20241229012223546|20.75775
20241229012323559|20.81213
20241229012423612|20.75775
20241229012523736|20.9209
20241229012624297|20.86652
20241229012724367|20.9209
20241229012824510|20.89368
20241229012924547|19.91547
20241229013024582|21.19293
20241229013124617|20.94806
20241229013224975|20.81213
20241229013325633|20.86652
20241229013425950|20.81213
20241229013526268|20.70337
20241229013626595|20.89368
20241229013727159|21.6557
20241229013827538|20.89368
20241229013927658|20.89368
20241229014027846|21.02966
20241229014127925|20.81213
20241229014227958|20.9209
20241229014328292|20.81213
20241229014428930|20.81213
20241229014528991|21.00247
20241229014628995|20.86652
20241229014730649|20.86652
20241229014855228|20.75775
20241229014955553|20.86652
20241229015055596|20.81213
20241229015155652|20.97531
20241229015255796|20.9209
20241229015355820|21.05685
20241229015456606|20.97531
20241229015556824|20.94806
20241229015656870|20.9209
20241229015756913|21.02966
20241229015856926|20.97531
20241229015957366|20.89368
20241229020057367|21.16568
20241229020157374|20.9209
20241229020257404|20.94806
20241229020357410|20.9209
20241229020457922|21.02966
20241229020557978|20.89368
20241229020658256|20.97531
20241229020758271|21.27454
20241229020858633|21.00247
20241229020958657|20.94806
20241229021058764|20.9209
20241229021158874|21.30173
20241229021258970|21.02966
20241229021359137|21.08408
20241229021459226|21.05685
20241229021559248|21.00247
20241229021659261|21.02966
20241229021759819|21.08408
20241229021859823|21.05685
20241229021959892|21.16568
20241229022059909|21.16568
20241229022200200|21.00247
20241229022300261|21.13849
20241229022400814|21.02966
20241229022500860|20.94806
20241229022600869|20.9209
20241229022701772|21.16568
20241229022801926|21.02966
20241229022902283|21.05685
20241229023002508|20.97531
20241229023102619|21.13849
20241229023202740|21.13849
20241229023302822|21.16568
20241229023402934|21.19293
20241229023503857|21.27454
20241229023603885|21.13849
20241229023703920|21.16568
20241229023804324|16.54623
20241229023904683|21.19293
20241229024004699|21.08408
20241229024104762|21.13849
20241229024204953|21.51953
20241229024305684|20.97531
20241229024405907|21.08408
20241229024506302|21.22012
20241229024607542|21.11127
20241229024707649|21.13849
20241229024807725|21.11127
20241229024908543|21.05685
20241229025008895|21.08408
20241229025108958|20.97531
20241229025209142|20.9209
20241229025309371|21.24731
20241229025409473|21.13849
20241229025509845|21.02966
20241229025609866|21.08408
20241229025709989|21.08408
20241229025810636|21.05685
20241229025910652|21.11127
20241229030010721|21.27454
20241229030110793|21.13849
20241229030210887|21.16568
20241229030311934|21.16568
20241229030411996|21.24731
20241229030512850|21.11127
20241229030612895|21.02966
20241229030712983|21.05685
20241229030813995|23.70563
20241229030914433|21.19293
20241229031014499|21.16568
20241229031114545|21.08408
20241229031214616|20.97531
20241229031314656|21.27454
20241229031414711|21.87369
20241229031514803|21.16568
20241229031614897|21.16568
20241229031714904|21.13849
20241229031814949|21.19293
20241229031914957|21.08408
20241229032015281|21.13849
20241229032115398|21.11127
20241229032215732|21.11127
20241229032315963|21.13849
20241229032416235|21.05685
20241229032516245|21.13849
20241229032616462|21.24731
20241229032716534|20.81213
20241229032817546|21.30173
20241229032917761|21.11127
20241229033017778|21.05685
20241229033117862|21.27454
20241229033217872|21.13849
20241229033317892|21.16568
20241229033417947|21.4379
20241229033517987|21.08408
20241229033618858|21.08408
20241229033718921|21.16568
20241229033818995|21.13849
20241229033919547|21.19293
20241229034019659|21.11127
20241229034119733|21.16568
20241229034219773|20.89368
20241229034319799|21.13849
20241229034419902|21.13849
20241229034519938|21.22012
20241229034619995|21.05685
20241229034720417|20.97531
20241229034801245|21.05685
20241229034907611|21.00247
20241229035007742|21.05685
20241229035107772|20.9209
20241229035207859|21.08408
20241229035307891|20.67618
20241229035407912|21.05685
20241229035508134|20.97531
20241229035608286|20.89368
20241229035708612|21.00247
20241229035808670|21.13849
20241229035908765|21.08408
20241229040008965|21.16568
20241229040108993|21.05685
20241229040209614|21.22012
20241229040309764|21.27454
20241229040409851|21.00247
20241229040509853|21.00247
20241229040609963|21.05685
20241229040709989|21.11127
20241229040810477|20.86652
20241229040910524|19.45386
20241229041010577|21.00247
20241229041110661|21.6557
20241229041210744|20.9209
20241229041310845|21.08408
20241229041410892|21.27454
20241229041510944|20.97531
20241229041610962|21.73746
20241229041710981|20.97531
20241229041811103|21.05685
20241229041911360|21.02966
20241229042011610|21.08408
20241229042111671|21.02966
20241229042211738|21.16568
20241229042311774|21.08408
20241229042411888|20.9209
20241229042511997|21.62848
20241229042613812|21.02966
20241229042713931|21.02966
20241229042813954|21.02966
20241229042914670|20.86652
20241229043014779|21.19293
20241229043114792|21.02966
20241229043214888|21.05685
20241229043314916|20.9209
20241229043414940|20.97531
20241229043515101|20.67618
20241229043615193|20.97531
20241229043715783|21.05685
20241229043815872|21.05685
20241229043915934|20.9209
20241229044015987|21.05685
20241229044116880|21.22012
20241229044216993|21.00247
20241229044317456|21.35617
20241229044417525|20.59467
20241229044517907|21.41064
20241229044617920|20.9209
20241229044718497|21.02966
20241229044818609|21.00247
20241229044918694|21.00247
20241229045018783|21.05685
20241229045118827|21.02966
20241229045219622|20.83936
20241229045319809|21.08408
20241229045419978|21.32898
20241229045520203|21.00247
20241229045620613|21.11127
20241229045720679|20.35007
20241229045820864|20.43161
20241229045920892|21.00247
20241229050021682|21.08408
20241229050121785|21.05685
20241229050221852|21.02966
20241229050321955|21.08408
20241229050421981|20.97531
20241229050522792|20.54028
20241229050622847|20.73056
20241229050722967|21.05685
20241229050823255|20.89368
20241229050923265|20.97531
20241229051023354|21.11127
20241229051123879|20.9209
20241229051223900|21.08408
20241229051323936|21.08408
20241229051423944|21.08408
20241229051523969|21.00247
20241229051624263|21.05685
20241229051724559|20.97531
20241229051824572|20.97531
20241229051924961|21.11127
20241229052025780|21.00247
20241229052125847|20.97531
20241229052225913|21.05685
20241229052325974|20.94806
20241229052426688|20.89368
20241229052526821|21.02966
20241229052626845|20.83936
20241229052726892|21.05685
20241229052827124|21.02966
20241229052927420|20.97531
20241229053028387|21.22012
20241229053128559|21.00247
20241229053228666|21.05685
20241229053328739|21.6557
20241229053428744|20.48593
20241229053528869|21.05685
20241229053628953|20.97531
20241229053728973|21.05685
20241229053828983|20.97531
20241229053929730|20.48593
20241229054029740|21.05685
20241229054129769|21.08408
20241229054229793|21.00247
20241229054329908|21.4379
20241229054430265|20.94806
20241229054530390|20.97531
20241229054630635|20.97531
20241229054730655|20.97531
20241229054829614|21.02966
20241229054929865|21.05685
20241229055029981|21.00247
20241229055130101|21.02966
20241229055230558|21.05685
20241229055330792|21.02966
20241229055430906|21.05685
20241229055530952|21.02966
20241229055630953|21.16568
20241229055730995|21.08408
20241229055831735|30.09641
20241229055931812|21.57401
20241229060031861|21.05685
20241229060131975|21.02966
20241229060232477|20.94806
20241229060332573|20.89368
20241229060432848|21.08408
20241229060532929|21.05685
20241229060632986|21.00247
20241229060733880|20.97531
20241229060833986|21.19293
20241229060933999|21.24731
20241229061034587|21.08408
20241229061134649|21.11127
20241229061234740|21.13849
20241229061334806|21.16568
20241229061434912|21.32898
20241229061534936|21.19293
20241229061634975|21.22012
20241229061735115|21.16568
20241229061835849|21.16568
20241229061935879|21.30173
20241229062035988|21.19293
20241229062136139|21.24731
20241229062236690|21.30173
20241229062336784|21.24731
20241229062436905|21.22012
20241229062537751|21.30173
20241229062637819|21.4379
20241229062737863|21.38342
20241229062837873|21.6557
20241229062937920|21.68295
20241229063037924|21.73746
20241229063137958|21.73746
20241229063238739|21.60123
20241229063338851|21.41064
20241229063438906|21.51953
20241229063539286|21.62848
20241229063639463|21.38342
20241229063739512|21.41064
20241229063839611|21.4379
20241229063939873|21.41064
20241229064039882|21.32898
20241229064139956|21.22012
20241229064240865|21.41064
20241229064340888|21.38342
20241229064440945|21.49231
20241229064541184|21.49231
20241229064641487|21.51953
20241229064741530|21.62848
20241229064841649|21.4379
20241229064941663|21.41064
20241229065041734|21.51953
20241229065141851|21.38342
20241229065241866|21.51953
20241229065341882|21.6557
20241229065441889|21.6557
20241229065541924|21.68295
20241229065642314|21.73746
20241229065743390|21.54678
20241229065843499|21.68295
20241229065943984|21.60123
20241229070044504|21.54678
20241229070144941|21.6557
20241229070245314|21.76468
20241229070345913|21.62848
20241229070446272|21.6557
20241229070546465|21.68295
20241229070646531|22.06454
20241229070746900|21.73746
20241229070846970|21.76468
20241229070947512|21.81918
20241229071047606|21.49231
20241229071147681|21.6557
20241229071247748|21.73746
20241229071347774|21.60123
20241229071447817|21.6557
20241229071547907|21.76468
20241229071647933|21.6557
20241229071747970|21.84647
20241229071848413|21.90097
20241229071948523|20.67618
20241229072048549|21.73746
20241229072148626|21.62848
20241229072248722|21.76468
20241229072348816|21.76468
20241229072448843|21.81918
20241229072549171|21.87369
20241229072649234|21.87369
20241229072749929|21.87369
20241229072850186|21.90097
20241229072950243|21.92822
20241229073050409|22.03726
20241229073150518|21.73746
20241229073250658|21.22012
20241229073350661|21.73746
20241229073450680|21.79196
20241229073550784|21.76468
20241229073651193|21.76468
20241229073751947|21.79196
20241229073851976|20.9209
20241229073952717|21.68295
20241229074052745|22.01001
20241229074152952|21.62848
20241229074253178|22.17365
20241229074353996|22.22821
20241229074455754|22.17365
20241229074555766|22.31006
20241229074655769|22.17365
20241229074755788|22.17365
20241229074857296|22.33737
20241229074958261|22.06454
20241229075058372|22.22821
20241229075158374|22.14636
20241229075258837|22.22821
20241229075358899|22.25549
20241229075459179|22.36469
20241229075559262|24.11768
20241229075659537|22.36469
20241229075759930|22.25549
20241229075900475|22.14636
20241229080000494|22.39197
20241229080100585|22.14636
20241229080200863|22.25549
20241229080300888|22.20093
20241229080400995|22.22821
20241229080501587|22.28281
20241229080601630|22.39197
20241229080701660|22.03726
20241229080801997|22.14636
20241229080902668|22.11908
20241229081002671|22.44656
20241229081102777|22.06454
20241229081202861|22.11908
20241229081302895|22.28281
20241229081402905|22.14636
20241229081503286|22.25549
20241229081603740|22.11908
20241229081703741|22.28281
20241229081803999|22.17365
20241229081904119|22.06454
20241229082004470|21.6557
20241229082104499|21.98276
20241229082204623|22.17365
20241229082304855|22.22821
20241229082404894|22.28281
20241229082504988|22.06454
20241229082604995|22.47388
20241229082705113|22.31006
20241229082805634|22.25549
20241229082905683|22.17365
20241229083005758|22.47388
20241229083105814|22.20093
20241229083205859|22.25549
20241229083305892|21.98276
20241229083406484|22.14636
20241229083506603|21.95551
20241229083606979|22.28281
20241229083707536|22.25549
20241229083807603|22.28281
20241229083907676|22.31006
20241229084007689|22.14636
20241229084107776|22.20093
20241229084207785|22.22821
20241229084307892|22.22821
20241229084407910|22.11908
20241229084507920|22.20093
20241229084607987|22.36469
20241229084707988|22.28281
20241229084808445|23.21216
20241229084908633|21.73746
20241229085008739|22.17365
20241229085108932|22.36469
20241229085209506|22.25549
20241229085309550|22.25549
20241229085409623|22.22821
20241229085509671|22.44656
20241229085609785|22.11908
20241229085709790|22.20093
20241229085809871|22.11908
20241229085909894|22.25549
20241229090009941|22.33737
20241229090109958|22.20093
20241229090210655|22.25549
20241229090311155|22.20093
20241229090411302|22.25549
20241229090511589|22.25549
20241229090611620|22.25549
20241229090711632|22.14636
20241229090811738|22.28281
20241229090911767|22.25549
20241229091011802|22.06454
20241229091111845|22.25549
20241229091211861|22.11908
20241229091311984|22.14636
20241229091412323|22.22821
20241229091512384|22.22821
20241229091612492|21.98276
20241229091712762|22.14636
20241229091812869|22.20093
20241229091912993|22.20093
20241229092013295|22.25549
20241229092113365|22.11908
20241229092213596|22.14636
20241229092314238|22.14636
20241229092414743|22.09183
20241229092514744|22.14636
20241229092614787|22.01001
20241229092714906|22.06454
20241229092814989|21.81918
20241229092915451|22.11908
20241229093015603|22.11908
20241229093115871|21.98276
20241229093215938|22.01001
20241229093315988|22.09183
20241229093416617|21.98276
20241229093516722|22.03726
20241229093616794|21.98276
20241229093716803|21.98276
20241229093816863|22.03726
20241229093916942|21.98276
20241229094017387|22.03726
20241229094117897|21.76468
20241229094217947|21.98276
20241229094318657|22.01001
20241229094418857|21.92822
20241229094518880|22.01001
20241229094618883|22.28281
20241229094718889|21.87369
20241229094818983|21.79196
20241229094924815|22.01001
20241229095025606|22.01001
20241229095125657|21.79196
20241229095225740|21.76468
20241229095325778|21.76468
20241229095425818|21.90097
20241229095525906|21.71021
20241229095625937|21.38342
20241229095725958|21.76468
20241229095826200|21.51953
20241229095926248|21.87369
20241229100026372|21.90097
20241229100126383|21.51953
20241229100226404|21.76468
20241229100326932|21.73746
20241229100427316|21.68295
20241229100527400|21.84647
20241229100627403|21.79196
20241229100727941|21.87369
20241229100828615|21.76468
20241229100928821|21.68295
20241229101028909|21.87369
20241229101128989|21.60123
20241229101228991|21.73746
20241229101329775|21.81918
20241229101429864|21.79196
20241229101529901|21.79196
20241229101630232|21.71021
20241229101730264|21.87369
20241229101830382|21.6557
20241229101930438|21.84647
20241229102030654|21.71021
20241229102130764|21.87369
20241229102230869|21.87369
20241229102331148|21.87369
20241229102431535|21.98276
20241229102531618|21.90097
20241229102631662|21.79196
20241229102731827|21.90097
20241229102831929|21.79196
20241229102931942|21.79196
20241229103031946|18.99234
20241229103133500|21.90097
20241229103233509|21.87369
20241229103333602|22.03726
20241229103433615|21.79196
20241229103533668|22.36469
20241229103633732|21.73746
20241229103733802|21.90097
20241229103833813|21.76468
20241229103933890|21.79196
20241229104033959|21.73746
20241229104134761|21.95551
20241229104234768|18.82947
20241229104334863|21.87369
20241229104434968|21.76468
20241229104535132|21.73746
20241229104635243|21.79196
20241229104735320|21.90097
20241229104835393|21.6557
20241229104935451|21.79196
20241229105035485|22.7471
20241229105135762|22.17365
20241229105235781|21.87369
20241229105335860|21.87369
20241229105436699|21.87369
20241229105536730|22.01001
20241229105636807|21.92822
20241229105736876|22.09183
20241229105836880|21.98276
20241229105936954|21.98276
20241229110037403|22.22821
20241229110137494|21.90097
20241229110237611|21.90097
20241229110337614|21.95551
20241229110437659|21.92822
20241229110537960|22.03726
20241229110638488|22.11908
20241229110738948|21.95551
20241229110838984|22.31006
20241229110939700|21.95551
20241229111039804|21.54678
20241229111139872|21.98276
20241229111239892|21.90097
20241229111339938|22.06454
20241229111439944|22.22821
20241229111540566|22.17365
20241229111640610|22.14636
20241229111740643|22.22821
20241229111840758|22.25549
20241229111940778|22.11908
20241229112040882|21.46512
20241229112140905|22.06454
20241229112241776|22.11908
20241229112341874|21.76468
20241229112441972|21.76468
20241229112541999|22.39197
20241229112642105|22.01001
20241229112742176|21.98276
20241229112842726|22.06454
20241229112942923|22.25549
20241229113042946|21.98276
20241229113143265|22.03726
20241229113243268|22.14636
20241229113343900|21.81918
20241229113443949|22.09183
20241229113543994|22.11908
20241229113644185|22.17365
20241229113744820|22.20093
20241229113844934|22.14636
20241229113945104|23.10269
20241229114045117|21.71021
20241229114145784|22.7471
20241229114245794|23.18478
20241229114345870|22.39197
20241229114445872|22.33737
20241229114545920|22.14636
20241229114645936|21.73746
20241229114745950|22.01001
20241229114846390|22.03726
20241229114951704|21.95551
20241229115051980|21.92822
20241229115152569|21.6557
20241229115252852|21.98276
20241229115352877|22.11908
20241229115452906|22.03726
20241229115552999|21.76468
20241229115653107|21.90097
20241229115753912|21.87369
20241229115854380|21.73746
20241229115954563|22.03726
20241229120054633|21.79196
20241229120154654|21.90097
20241229120254851|21.84647
20241229120354972|21.87369
20241229120454977|22.39197
20241229120554986|22.63779
20241229120655112|22.25549
20241229120755637|22.06454
20241229120855771|22.03726
20241229120955904|22.28281
20241229121055940|22.66507
20241229121155970|22.69244
20241229121256794|22.85645
20241229121356894|22.66507
20241229121456943|22.63779
20241229121557726|22.50116
20241229121657863|22.91116
20241229121757949|22.63779
20241229121858548|22.06454
20241229121958696|21.90097
20241229122058730|22.01001
20241229122158909|22.09183
20241229122259831|21.87369
20241229122359893|21.84647
20241229122459905|21.73746
20241229122559935|21.6557
20241229122700301|21.76468
20241229122800529|21.68295
20241229122900631|21.6557
20241229123000661|21.60123
20241229123100742|21.54678
20241229123200798|21.51953
20241229123300868|21.49231
20241229123400889|21.27454
20241229123501956|21.22012
20241229123601982|21.38342
20241229123701986|21.27454
20241229123801994|20.86652
20241229123902595|21.30173
20241229124002940|21.30173
20241229124102942|21.24731
20241229124203662|21.41064
20241229124303740|21.95551
20241229124403765|21.92822
20241229124503789|21.22012
20241229124604414|21.41064
20241229124704488|21.87369
20241229124804736|22.22821
20241229124904883|22.22821
20241229125004891|22.50116
20241229125104976|22.85645
20241229125205295|22.66507
20241229125305381|23.07532
20241229125405395|22.96585
20241229125505982|23.07532
20241229125606344|22.88382
20241229125706388|22.96585
20241229125806472|22.96585
20241229125906486|22.88382
20241229130006956|22.99319
20241229130107233|22.8291
20241229130207920|22.85645
20241229130308376|22.80173
20241229130408393|23.37653
20241229130508960|22.7471
20241229130609650|22.63779
20241229130709887|22.71976
20241229130809996|22.63779
20241229130910525|22.66507
20241229131010664|22.71976
20241229131110749|22.66507
20241229131210869|22.47388
20241229131310925|22.96585
20241229131410943|22.7471
20241229131511104|22.88382
20241229131611684|22.85645
20241229131711751|22.88382
20241229131811765|22.8291
20241229131911845|23.07532
20241229132011868|22.93848
20241229132111973|22.77438
20241229132212191|22.61044
20241229132312361|22.61044
20241229132412437|22.47388
20241229132512491|22.36469
20241229132612527|22.03726
20241229132712540|22.01001
20241229132812651|22.11908
20241229132912726|22.01001
20241229133012780|21.87369
20241229133112809|21.76468
20241229133212915|22.01001
20241229133312981|21.6557
20241229133413553|21.62848
20241229133513670|21.4379
20241229133613778|21.51953
20241229133713924|21.73746
20241229133813968|21.98276
20241229133914577|25.47009
20241229134014667|22.01001
20241229134114739|22.20093
20241229134214870|22.28281
20241229134314949|22.47388
20241229134414957|22.50116
20241229134514994|22.50116
20241229134615956|22.5285
20241229134716103|22.96585
20241229134816441|22.17365
20241229134916936|22.50116
20241229135020539|22.14636
20241229135120550|22.33737
20241229135220633|22.33737
20241229135320712|22.25549
20241229135420771|22.28281
20241229135520848|21.13849
20241229135620853|22.36469
20241229135720952|22.28281
20241229135820959|22.20093
20241229135921586|22.39197
20241229140021910|22.28281
20241229140122218|22.17365
20241229140222898|22.11908
20241229140322957|21.98276
20241229140423480|21.92822
20241229140523529|21.87369
20241229140623694|21.76468
20241229140723745|21.49231
20241229140823854|21.46512
20241229140923910|22.22821
20241229141024116|22.01001
20241229141124422|22.03726
20241229141224696|21.95551
20241229141324767|22.63779
20241229141424822|21.81918
20241229141524904|21.68295
20241229141625269|21.6557
20241229141725358|21.51953
20241229141825465|21.54678
20241229141925819|21.60123
20241229142025861|21.81918
20241229142125943|21.38342
20241229142225962|21.38342
20241229142326770|21.24731
20241229142426784|21.19293
20241229142526977|21.38342
20241229142627160|21.73746
20241229142727697|21.30173
20241229142827785|21.51953
20241229142927913|21.51953
20241229143028174|21.62848
20241229143128236|21.41064
20241229143228869|21.16568
20241229143329370|21.6557
20241229143429780|21.27454
20241229143529807|21.30173
20241229143629862|20.9209
20241229143729975|21.30173
20241229143830513|21.19293
20241229143930922|21.13849
20241229144030989|20.9209
20241229144131302|21.27454
20241229144231368|21.24731
20241229144331370|21.30173
20241229144431754|21.41064
20241229144531856|18.61227
20241229144631922|21.54678
20241229144732410|21.54678
20241229144832490|21.38342
20241229144932534|21.41064
20241229145032600|21.46512
20241229145132875|21.38342
20241229145232890|21.41064
20241229145332967|21.38342
20241229145432969|21.46512
20241229145533532|21.38342
20241229145633932|21.60123
20241229145733941|21.30173
20241229145834648|21.30173
20241229145934755|21.68295
20241229150034777|21.51953
20241229150134854|21.81918
20241229150234908|21.51953
20241229150334917|21.49231
20241229150435284|21.4379
20241229150535374|21.38342
20241229150635480|21.41064
20241229150735488|21.38342
20241229150835537|21.30173
20241229150935660|21.35617
20241229151035740|21.30173
20241229151135993|21.22012
20241229151236815|21.35617
20241229151336889|21.30173
20241229151436922|21.19293
20241229151536997|21.11127
20241229151637823|21.49231
20241229151737886|22.85645
20241229151837913|21.51953
20241229151937991|21.49231
20241229152038162|21.32898
20241229152138548|21.27454
20241229152238749|21.22012
20241229152339766|21.16568
20241229152439870|21.19293
20241229152539917|21.30173
20241229152639947|21.19293
20241229152740674|21.11127
20241229152840724|21.24731
20241229152940764|22.01001
20241229153040775|22.01001
20241229153140887|21.49231
20241229153240929|21.35617
20241229153340934|21.41064
20241229153440994|21.81918
20241229153541666|21.92822
20241229153641682|22.09183
20241229153742550|22.22821
20241229153842612|22.28281
20241229153942617|23.07532
20241229154042639|22.36469
20241229154142729|22.39197
20241229154242784|22.01001
20241229154342822|22.22821
20241229154442948|22.03726
20241229154543263|22.01001
20241229154643781|21.87369
20241229154743802|21.84647
20241229154843880|21.22012
20241229154943944|21.4379
20241229155049964|21.35617
20241229155150297|21.22012
20241229155250991|21.02966
20241229155351341|20.94806
20241229155451601|20.81213
20241229155551723|20.78494
20241229155651788|20.59467
20241229155751807|20.54028
20241229155851881|20.54028
20241229155951894|20.37726
20241229160051933|20.45877
20241229160152478|20.26859
20241229160252522|20.29575
20241229160352616|20.15991
20241229160452664|20.0784
20241229160553671|19.80685
20241229160653780|19.80685
20241229160753795|20.02411
20241229160853848|19.9426
20241229160953972|20.56744
20241229161053998|20.24142
20241229161154177|20.83936
20241229161254673|20.56744
20241229161354684|20.32291
20241229161454738|20.40442
20241229161554790|20.48593
20241229161654814|20.64899
20241229161754818|20.54028
20241229161854860|20.64899
20241229161954865|20.75775
20241229162054890|20.56744
20241229162154982|20.73056
20241229162255402|20.83936
20241229162355480|20.64899
20241229162455863|21.08408
20241229162556654|20.81213
20241229162656737|20.40442
20241229162756839|19.9426
20241229162857613|20.18707
20241229162957674|20.0784
20241229163057741|20.0784
20241229163157758|19.77969
20241229163257869|19.69821
20241229163357995|19.80685
20241229163458847|19.72537
20241229163558858|19.58963
20241229163658862|19.80685
20241229163758943|19.53531
20241229163859565|19.48105
20241229163959861|19.42673
20241229164059928|18.77515
20241229164159975|19.45386
20241229164259991|19.48105
20241229164400215|19.31815
20241229164500983|19.34528
20241229164601853|19.29095
20241229164701885|17.96045
20241229164802506|19.34528
20241229164902624|19.18237
20241229165002934|19.10092
20241229165103497|19.18237
20241229165203603|19.07376
20241229165303931|19.42673
20241229165404532|19.07376
20241229165504741|19.04663
20241229165604793|18.99234
20241229165704838|19.04663
20241229165804857|19.10092
20241229165904953|19.26382
20241229170005405|19.18237
20241229170105773|19.04663
20241229170205798|19.04663
20241229170305845|19.10092
20241229170405880|19.0195
20241229170505931|19.0195
20241229170606422|19.29095
20241229170706476|19.20953
20241229170806499|18.85663
20241229170906523|18.82947
20241229171006543|18.77515
20241229171106764|18.88376
20241229171206873|18.91092
20241229171306921|18.80234
20241229171407206|18.80234
20241229171507386|18.82947
20241229171607444|18.96521
20241229171707509|18.96521
20241229171807674|18.99234
20241229171907776|19.04663
20241229172007864|19.10092
20241229172107871|19.10092
20241229172207976|19.12805
20241229172308637|19.23669
20241229172408749|19.20953
20241229172508956|18.77515
20241229172609182|19.0195
20241229172709764|18.91092
20241229172809804|18.50363
20241229172909883|18.96521
20241229173009998|18.96521
20241229173110385|18.93805
20241229173210786|18.85663
20241229173311661|18.66656
20241229173411719|18.72086
20241229173511839|18.72086
20241229173612546|18.69373
20241229173712643|18.72086
20241229173812722|18.69373
20241229173912729|18.69373
20241229174012836|18.72086
20241229174112951|18.4765
20241229174213468|18.36789
20241229174313718|18.61227
20241229174414670|18.66656
20241229174514776|18.69373
20241229174614815|18.6394
20241229174714903|18.74802
20241229174814971|18.61227
20241229174914991|18.55798
20241229175015130|18.55798
20241229175122559|18.58511
20241229175222593|18.55798
20241229175322664|18.58511
20241229175422759|18.50363
20241229175522852|18.50363
20241229175622921|18.58511
20241229175722940|18.53079
20241229175823123|18.55798
20241229175923292|18.6394
20241229180023862|18.91092
20241229180123980|18.61227
20241229180224362|23.10269
20241229180324728|18.53079
20241229180424808|18.72086
20241229180524886|17.60727
20241229180624922|18.72086
20241229180724937|18.61227
20241229180824939|18.61227
20241229180924995|18.50363
20241229181025113|18.99234
20241229181125134|18.58511
20241229181225226|18.6394
20241229181325382|18.61227
20241229181425390|18.50363
20241229181525994|18.74802
20241229181626639|18.55798
20241229181726733|19.04663
20241229181826878|18.6394
20241229181926907|18.61227
20241229182026952|18.50363
20241229182126982|18.1506
20241229182227907|18.50363
20241229182328589|18.50363
20241229182428621|18.4765
20241229182528681|18.58511
20241229182628779|18.61227
20241229182728819|18.44934
20241229182828854|18.58511
20241229182929855|18.6394
20241229183029888|18.42218
20241229183130915|18.61227
20241229183230941|18.55798
20241229183330971|18.58511
20241229183431698|18.4765
20241229183531865|18.4765
20241229183631893|18.55798
20241229183731912|18.6394
20241229183831916|19.23669
20241229183932187|18.61227
20241229184032725|18.61227
20241229184132749|18.58511
20241229184232839|18.88376
20241229184332860|18.4765
20241229184432889|18.61227
20241229184532932|18.58511
20241229184633563|18.72086
20241229184733611|18.1506
20241229184833761|18.61227
20241229184933772|18.50363
20241229185033814|18.58511
20241229185133816|18.58511
20241229185233817|18.36789
20241229185333923|18.50363
20241229185433981|18.74802
20241229185534392|18.61227
20241229185634487|18.6394
20241229185734603|18.53079
20241229185834671|18.50363
20241229185934730|18.28644
20241229190034759|18.61227
20241229190134804|18.58511
20241229190234864|18.69373
20241229190334970|18.4765
20241229190434983|18.50363
20241229190535206|18.53079
20241229190635269|18.53079
20241229190735384|18.53079
20241229190835739|18.58511
20241229190936772|18.61227
20241229191036809|16.27374
20241229191136843|18.4765
20241229191236947|18.55798
20241229191336972|18.58511
20241229191437808|18.58511
20241229191537866|18.58511
20241229191637968|18.50363
20241229191738379|18.58511
20241229191838384|18.85663
20241229191938510|18.61227
20241229192038519|18.39502
20241229192138522|18.55798
20241229192238633|18.4765
20241229192338748|18.61227
20241229192438855|18.61227
20241229192538936|18.53079
20241229192638964|17.96045
20241229192739164|18.4765
20241229192839227|18.58511
20241229192939942|18.55798
20241229193039956|18.72086
20241229193139976|18.4765
20241229193240141|18.09634
20241229193340397|18.66656
20241229193440509|18.4765
20241229193540647|18.58511
20241229193640656|18.66656
20241229193740672|18.4765
20241229193840745|18.58511
20241229193940869|18.58511
20241229194040964|18.58511
20241229194141561|18.44934
20241229194241850|18.66656
20241229194341945|18.58511
20241229194441979|18.61227
20241229194541984|18.58511
20241229194642853|18.58511
20241229194742866|18.55798
20241229194842916|18.36789
20241229194943217|18.36789
20241229195043967|18.61227
20241229195148971|18.58511
20241229195248990|18.50363
20241229195349378|18.6394
20241229195449492|18.50363
20241229195549595|18.55798
20241229195649631|18.61227
20241229195749737|18.66656
20241229195849841|18.4765
20241229195949914|18.58511
20241229200049942|18.58511
20241229200149999|21.24731
20241229200250163|18.61227
20241229200350720|18.4765
20241229200450743|18.50363
20241229200550828|18.58511
20241229200651792|18.55798
20241229200751886|18.50363
20241229200852288|18.58511
20241229200952909|18.58511
20241229201052996|18.58511
20241229201153438|18.50363
20241229201253641|18.61227
20241229201353962|18.50363
20241229201454223|18.4765
20241229201554510|18.50363
20241229201654592|18.66656
20241229201754696|18.36789
20241229201854766|18.50363
20241229201954864|18.53079
20241229202054981|18.34073
20241229202155989|18.61227
20241229202256940|18.4765
20241229202357256|18.50363
20241229202457506|18.44934
20241229202557547|18.36789
20241229202657900|18.20493
20241229202757942|18.50363
20241229202858398|18.20493
20241229202958596|18.58511
20241229203058657|18.61227
20241229203158759|18.93805
20241229203258766|18.58511
20241229203358849|18.53079
20241229203458939|18.69373
20241229203558984|18.58511
20241229203700791|18.4765
20241229203800901|18.36789
20241229203900903|18.4765
20241229204000911|16.41
20241229204101359|17.879
20241229204201835|18.55798
20241229204301927|18.53079
20241229204401985|18.61227
20241229204502690|18.74802
20241229204602742|18.31357
20241229204702777|18.4765
20241229204803762|18.69373
20241229204903877|18.42218
20241229205003915|18.58511
20241229205103954|18.50363
20241229205204391|18.44934
20241229205304704|18.4765
20241229205404757|18.34073
20241229205504780|18.50363
20241229205604867|18.72086
20241229205704918|18.55798
20241229205804974|18.55798
20241229205904988|18.61227
20241229210005862|18.4765
20241229210105946|18.58511
20241229210205993|18.53079
20241229210306153|18.61227
20241229210406247|18.74802
20241229210506502|18.50363
20241229210606616|18.58511
20241229210706632|18.50363
20241229210806684|18.55798
20241229210906776|18.44934
20241229211006857|18.4765
20241229211107518|18.44934
20241229211207638|18.53079
20241229211307959|18.72086
20241229211408265|18.69373
20241229211508350|18.96521
20241229211608631|18.01483
20241229211708724|18.55798
20241229211808773|18.61227
20241229211908869|18.58511
20241229212008910|18.55798
20241229212108981|18.53079
20241229212209736|18.4765
20241229212309827|18.50363
20241229212409892|18.50363
20241229212510864|18.61227
20241229212610892|18.58511
20241229212710904|18.50363
20241229212811242|18.44934
20241229212911591|18.61227
20241229213011892|18.55798
20241229213111995|18.44934
20241229213212873|18.55798
20241229213313378|16.7641
20241229213413434|18.69373
20241229213513518|18.61227
20241229213613521|18.58511
20241229213713918|18.53079
20241229213813943|18.34073
20241229213913981|18.55798
20241229214014796|18.50363
20241229214114854|18.44934
20241229214214873|18.58511
20241229214314976|18.66656
20241229214415402|18.58511
20241229214515810|19.04663
20241229214615857|18.4765
20241229214715925|18.55798
20241229214816889|18.55798
20241229214917114|18.55798
20241229215017821|18.61227
20241229215117923|18.50363
20241229215220968|18.44934
20241229215320971|18.4765
20241229215420987|18.25925
20241229215521690|18.72086
20241229215621775|18.58511
20241229215721861|18.53079
20241229215821863|18.58511
20241229215921897|18.50363
20241229220021912|18.4765
20241229220121970|18.44934
20241229220222328|18.61227
20241229220322353|18.50363
20241229220422402|18.61227
20241229220522555|18.53079
20241229220622638|18.66656
20241229220722645|18.42218
20241229220822752|18.50363
20241229220922764|18.42218
20241229221022869|18.58511
20241229221122944|18.61227
20241229221223688|18.23209
20241229221323796|18.39502
20241229221423902|18.44934
20241229221523938|18.80234
20241229221624375|18.53079
20241229221724390|18.58511
20241229221824471|18.36789
20241229221924845|18.44934
20241229222024906|18.61227
20241229222124914|18.53079
20241229222224991|18.4765
20241229222325953|18.4765
20241229222426163|18.44934
20241229222526348|18.4765
20241229222626369|18.61227
20241229222726907|18.36789
20241229222826992|18.50363
20241229222927116|18.50363
20241229223027277|18.44934
20241229223127941|18.55798
20241229223227976|18.50363
20241229223328854|18.4765
20241229223428859|18.44934
20241229223528967|18.55798
20241229223629759|18.42218
20241229223729856|18.36789
20241229223829871|18.4765
20241229223929949|18.53079
20241229224029959|18.55798
20241229224130255|18.36789
20241229224230303|18.50363
20241229224330625|18.53079
20241229224430693|18.53079
20241229224530765|18.50363
20241229224630873|18.50363
20241229224730976|18.4765
20241229224830987|18.99234
20241229224931103|18.4765
20241229225031520|18.28644
20241229225131544|18.42218
20241229225231644|18.58511
20241229225331760|18.44934
20241229225431773|18.44934
20241229225531873|18.44934
20241229225631935|18.50363
20241229225732518|18.50363
20241229225832640|18.53079
20241229225932655|18.4765
20241229230032861|18.44934
20241229230132977|18.50363
20241229230233212|18.50363
20241229230333242|18.4765
20241229230433455|18.4765
20241229230533781|18.44934
20241229230633810|18.42218
20241229230733881|18.69373
20241229230833952|18.4765
20241229230933986|18.72086
20241229231034105|18.42218
20241229231134663|18.50363
20241229231234679|18.42218
20241229231334861|18.50363
20241229231434897|18.55798
20241229231534942|18.42218
20241229231635488|18.44934
20241229231735493|18.44934
20241229231835531|18.61227
20241229231935894|18.50363
20241229232035923|18.6394
20241229232135985|18.42218
20241229232236105|18.58511
20241229232336655|18.44934
20241229232436788|18.50363
20241229232536824|18.50363
20241229232637487|17.96045
20241229232737494|18.4765
20241229232837530|18.53079
20241229232937756|18.44934
20241229233037783|18.55798
20241229233137828|18.4765
20241229233237969|18.4765
20241229233338512|18.42218
20241229233438785|18.4765
20241229233538847|18.66656
20241229233638970|18.55798
20241229233739898|18.69373
20241229233839961|18.58511
20241229233940282|18.4765
20241229234040975|18.44934
20241229234141789|18.42218
20241229234241849|18.36789
20241229234341869|18.42218
20241229234441898|18.44934
20241229234541995|18.58511
20241229234641996|18.44934
20241229234742421|18.42218
20241229234843233|18.34073
20241229234943673|18.44934
20241229235043748|18.6394
20241229235143813|18.36789
20241229235250868|18.50363
20241229235350922|18.23209
20241229235450999|18.25925
20241229235551468|18.17776
20241229235652634|18.34073
20241229235752724|18.1506
20241229235852811|18.4765
20241229235953159|18.4765