20241230000053450|18.36789
20241230000153656|18.42218
20241230000253673|18.4765
20241230000353764|18.31357
20241230000453888|18.42218
20241230000553963|18.58511
20241230000654108|18.4765
20241230000754655|18.44934
20241230000854751|18.39502
20241230000954793|18.44934
20241230001054890|17.19943
20241230001154956|18.58511
20241230001255209|18.50363
20241230001355675|18.42218
20241230001455681|18.36789
20241230001555841|19.15521
20241230001655869|18.55798
20241230001755871|18.4765
20241230001855953|18.44934
20241230001956228|18.58511
20241230002056231|18.4765
20241230002156312|18.58511
20241230002256357|18.4765
20241230002356910|18.31357
20241230002456943|18.50363
20241230002557227|18.4765
20241230002657466|18.58511
20241230002757536|18.36789
20241230002857604|18.44934
20241230002958528|18.58511
20241230003058547|18.42218
20241230003158870|18.4765
20241230003259691|18.4765
20241230003359750|18.23209
20241230003459785|18.4765
20241230003559810|18.20493
20241230003659874|18.34073
20241230003759952|18.34073
20241230003900553|18.42218
20241230004000651|18.42218
20241230004101386|18.36789
20241230004201490|18.36789
20241230004301529|18.58511
20241230004401616|18.34073
20241230004501645|18.36789
20241230004601726|18.39502
20241230004702420|18.4765
20241230004802451|18.4765
20241230004902511|18.36789
20241230005002586|18.4765
20241230005102997|18.58511
20241230005203859|18.36789
20241230005304736|18.44934
20241230005404805|18.53079
20241230005504884|18.44934
20241230005604973|18.42218
20241230005705616|18.36789
20241230005805737|18.28644
20241230005905780|18.42218
20241230010005866|18.39502
20241230010105913|18.36789
20241230010205968|18.36789
20241230010306193|18.39502
20241230010406270|18.36789
20241230010506362|18.36789
20241230010606438|18.4765
20241230010706707|18.4765
20241230010806803|18.34073
20241230010906908|18.28644
20241230011006913|18.23209
20241230011106924|18.36789
20241230011206926|18.36789
20241230011307124|18.34073
20241230011407516|18.39502
20241230011507639|18.44934
20241230011607727|18.36789
20241230011707746|18.4765
20241230011807748|18.4765
20241230011907753|18.44934
20241230012007913|18.34073
20241230012107950|18.36789
20241230012208586|18.25925
20241230012308639|18.31357
20241230012408948|18.36789
20241230012508986|18.36789
20241230012609203|18.44934
20241230012709445|18.34073
20241230012809941|18.4765
20241230012909959|18.36789
20241230013010547|18.50363
20241230013110812|18.44934
20241230013210827|18.4765
20241230013310927|18.4765
20241230013410931|18.42218
20241230013511211|18.39502
20241230013611937|18.42218
20241230013712207|18.34073
20241230013812224|18.31357
20241230013912953|18.25925
20241230014013256|20.15991
20241230014114751|18.42218
20241230014214793|18.44934
20241230014314821|18.34073
20241230014414882|18.28644
20241230014514890|18.34073
20241230014615158|18.50363
20241230014715654|18.44934
20241230014815672|18.44934
20241230014915688|18.39502
20241230015015700|18.44934
20241230015115757|16.30099
20241230015215840|18.36789
20241230015317547|18.34073
20241230015442352|18.25925
20241230015542799|18.42218
20241230015642899|18.44934
20241230015742974|18.44934
20241230015843481|18.34073
20241230015943543|18.44934
20241230020043955|18.4765
20241230020144434|18.25925
20241230020244829|18.28644
20241230020344953|18.39502
20241230020444993|18.42218
20241230020545669|18.31357
20241230020645815|18.34073
20241230020745901|18.4765
20241230020845993|18.28644
20241230020946850|18.39502
20241230021046917|18.50363
20241230021147338|18.39502
20241230021247821|18.50363
20241230021347886|18.74802
20241230021447973|18.44934
20241230021548496|18.31357
20241230021648587|18.36789
20241230021748659|18.44934
20241230021848675|18.44934
20241230021948846|18.34073
20241230022048919|18.44934
20241230022148953|18.39502
20241230022249504|18.4765
20241230022349661|18.42218
20241230022449675|18.36789
20241230022549951|18.28644
20241230022649954|18.39502
20241230022750362|18.39502
20241230022850918|18.17776
20241230022950973|18.44934
20241230023051580|18.39502
20241230023151618|18.44934
20241230023251897|17.82468
20241230023352113|18.23209
20241230023452253|18.44934
20241230023552264|18.39502
20241230023652571|18.34073
20241230023752629|18.4765
20241230023852667|18.39502
20241230023952735|18.39502
20241230024052760|18.44934
20241230024152799|18.4765
20241230024253385|18.39502
20241230024353583|18.42218
20241230024453626|18.42218
20241230024553746|18.44934
20241230024653783|18.39502
20241230024753820|18.36789
20241230024853919|18.36789
20241230024953996|18.42218
20241230025054117|18.53079
20241230025154980|18.39502
20241230025255185|18.61227
20241230025355917|18.44934
20241230025455918|18.36789
20241230025555952|18.4765
20241230025655986|18.36789
20241230025755995|18.53079
20241230025856530|18.34073
20241230025956697|18.50363
20241230030056810|18.44934
20241230030156926|18.50363
20241230030256932|18.42218
20241230030357425|18.36789
20241230030457486|18.42218
20241230030557606|18.44934
20241230030657623|18.17776
20241230030757939|9.3862
20241230030858136|18.31357
20241230030958227|18.36789
20241230031058501|18.25925
20241230031158931|18.34073
20241230031258990|18.36789
20241230031359583|18.36789
20241230031459816|18.36789
20241230031559849|18.34073
20241230031659867|18.36789
20241230031759930|18.31357
20241230031859941|18.42218
20241230032000182|18.34073
20241230032100237|18.25925
20241230032200682|18.36789
20241230032300799|18.36789
20241230032400899|18.25925
20241230032500934|18.44934
20241230032601501|18.69373
20241230032701982|18.36789
20241230032802365|18.42218
20241230032902879|18.34073
20241230033002994|18.34073
20241230033103324|18.36789
20241230033203370|18.42218
20241230033303395|18.50363
20241230033403612|18.36789
20241230033503615|18.36789
20241230033603636|18.50363
20241230033703743|18.36789
20241230033803751|18.39502
20241230033903786|18.12347
20241230034003818|18.31357
20241230034103912|18.36789
20241230034203922|18.34073
20241230034303938|18.85663
20241230034404456|18.36789
20241230034504741|17.96045
20241230034604892|18.36789
20241230034704927|18.31357
20241230034804984|18.44934
20241230034905107|18.36789
20241230035005114|18.23209
20241230035105341|18.34073
20241230035205392|18.17776
20241230035305403|20.35007
20241230035346624|18.25925
20241230035452946|18.25925
20241230035553360|18.39502
20241230035653921|18.31357
20241230035754447|18.44934
20241230035854528|18.25925
20241230035954903|18.36789
20241230040054920|18.61227
20241230040155216|18.23209
20241230040255655|18.20493
20241230040355851|18.31357
20241230040455871|18.34073
20241230040555896|18.42218
20241230040655932|18.42218
20241230040755937|17.38977
20241230040856618|18.36789
20241230040956643|18.34073
20241230041056646|18.25925
20241230041156953|10.63434
20241230041257271|18.39502
20241230041357570|18.09634
20241230041457736|18.36789
20241230041557813|18.34073
20241230041657951|18.34073
20241230041757982|18.50363
20241230041858619|18.34073
20241230041959105|18.36789
20241230042059175|18.53079
20241230042159403|18.36789
20241230042259490|7.773315
20241230042359524|18.09634
20241230042459536|18.28644
20241230042559733|18.42218
20241230042659800|18.25925
20241230042759900|18.44934
20241230042859968|18.28644
20241230043000538|18.36789
20241230043100617|18.36789
20241230043200680|18.55798
20241230043300841|18.34073
20241230043400858|18.6394
20241230043500966|18.23209
20241230043600985|18.34073
20241230043701432|18.28644
20241230043801971|18.34073
20241230043901977|18.28644
20241230044002792|18.25925
20241230044102883|18.58511
20241230044202893|18.31357
20241230044302939|18.34073
20241230044403398|18.17776
20241230044503510|18.23209
20241230044603758|18.6394
20241230044703799|18.31357
20241230044803831|18.39502
20241230044903991|18.34073
20241230045003998|18.34073
20241230045104680|18.23209
20241230045204749|18.34073
20241230045304901|18.20493
20241230045404953|18.39502
20241230045505128|18.34073
20241230045605605|18.1506
20241230045705641|18.25925
20241230045805649|18.23209
20241230045905736|18.36789
20241230050005773|18.34073
20241230050105887|18.6394
20241230050205984|18.82947
20241230050306811|18.34073
20241230050406912|18.4765
20241230050506992|18.25925
20241230050607474|18.34073
20241230050707497|18.31357
20241230050807943|18.31357
20241230050907963|18.34073
20241230051008458|18.28644
20241230051108516|18.36789
20241230051208639|18.61227
20241230051308738|18.34073
20241230051409930|18.20493
20241230051509994|18.31357
20241230051610992|18.69373
20241230051711225|18.1506
20241230051811246|18.31357
20241230051911361|18.23209
20241230052011458|18.20493
20241230052111533|18.20493
20241230052212540|17.96045
20241230052312632|18.31357
20241230052412873|18.25925
20241230052512996|18.23209
20241230052613317|18.17776
20241230052713368|18.25925
20241230052813748|18.34073
20241230052913793|18.25925
20241230053014499|18.34073
20241230053114880|17.96045
20241230053214993|18.36789
20241230053315117|18.25925
20241230053415584|18.25925
20241230053515745|18.44934
20241230053615778|18.1506
20241230053715888|18.31357
20241230053815896|18.20493
20241230053915976|18.34073
20241230054016354|18.09634
20241230054116570|18.4765
20241230054216614|18.25925
20241230054316672|18.09634
20241230054416770|18.23209
20241230054516844|18.23209
20241230054616906|18.23209
20241230054716963|18.36789
20241230054817292|18.23209
20241230054917328|18.31357
20241230055017359|18.31357
20241230055117472|18.09634
20241230055217955|17.879
20241230055318505|18.28644
20241230055414506|18.20493
20241230055515404|18.23209
20241230055615451|18.39502
20241230055715474|18.23209
20241230055815476|18.25925
20241230055915543|18.34073
20241230060015614|18.25925
20241230060115830|17.90616
20241230060215892|18.17776
20241230060315893|18.36789
20241230060415929|18.17776
20241230060516147|15.48218
20241230060616264|18.23209
20241230060716857|18.34073
20241230060816911|18.34073
20241230060916913|18.20493
20241230061016972|18.28644
20241230061117357|18.28644
20241230061217450|17.96045
20241230061317473|18.12347
20241230061417790|18.36789
20241230061517860|17.66159
20241230061617892|18.1506
20241230061717921|17.879
20241230061817967|18.12347
20241230061917986|18.23209
20241230062018753|18.36789
20241230062118848|18.34073
20241230062218895|18.4765
20241230062318917|18.12347
20241230062419230|18.17776
20241230062519241|18.58511
20241230062619426|18.28644
20241230062719510|18.01483
20241230062819525|18.23209
20241230062919645|18.20493
20241230063019866|18.20493
20241230063119868|18.01483
20241230063219937|18.23209
20241230063320204|18.25925
20241230063420247|18.23209
20241230063520269|18.34073
20241230063620390|18.20493
20241230063720488|18.61227
20241230063820490|18.28644
20241230063920752|18.39502
20241230064021517|18.12347
20241230064121543|18.12347
20241230064221979|18.23209
20241230064322905|18.23209
20241230064423252|18.80234
20241230064523336|18.34073
20241230064623825|18.23209
20241230064723929|18.31357
20241230064823953|18.25925
20241230064924488|18.20493
20241230065024609|18.25925
20241230065124813|18.17776
20241230065224821|18.25925
20241230065324885|17.879
20241230065424924|18.31357
20241230065525389|18.36789
20241230065625971|18.20493
20241230065726116|18.17776
20241230065826259|18.25925
20241230065926594|18.25925
20241230070026849|18.23209
20241230070126948|18.25925
20241230070227583|18.25925
20241230070327675|18.23209
20241230070427949|18.17776
20241230070527972|18.25925
20241230070628888|15.83725
20241230070729195|18.12347
20241230070829699|18.23209
20241230070929719|18.23209
20241230071029871|18.20493
20241230071129943|18.01483
20241230071230381|18.23209
20241230071330612|18.12347
20241230071431676|18.1506
20241230071531875|18.31357
20241230071631935|18.12347
20241230071731950|18.09634
20241230071832474|18.23209
20241230071932540|18.23209
20241230072032613|18.28644
20241230072132616|17.85184
20241230072232651|18.20493
20241230072332684|18.28644
20241230072432799|18.23209
20241230072532895|18.17776
20241230072632940|18.20493
20241230072732995|18.12347
20241230072833942|18.20493
20241230072934220|18.23209
20241230073034233|18.09634
20241230073134244|18.12347
20241230073234689|18.17776
20241230073334789|18.04196
20241230073434813|18.1506
20241230073534819|18.17776
20241230073634891|18.12347
20241230073734957|18.23209
20241230073835337|18.25925
20241230073935402|18.25925
20241230074035521|18.17776
20241230074135613|18.17776
20241230074235725|18.12347
20241230074335759|18.25925
20241230074435849|18.23209
20241230074535916|18.39502
20241230074636356|18.17776
20241230074736475|18.01483
20241230074836511|18.09634
20241230074936646|18.17776
20241230075037433|18.1506
20241230075137822|18.23209
20241230075237939|18.17776
20241230075337961|18.17776
20241230075506322|18.09634
20241230075607208|18.17776
20241230075707230|20.29575
20241230075807509|18.25925
20241230075907539|17.85184
20241230080007547|18.20493
20241230080107923|17.96045
20241230080208587|18.1506
20241230080308641|18.09634
20241230080408760|18.12347
20241230080508774|18.23209
20241230080608861|18.12347
20241230080708981|18.09634
20241230080809978|18.17776
20241230080909990|18.12347
20241230081010303|18.1506
20241230081110391|18.20493
20241230081210411|18.25925
20241230081310513|18.12347
20241230081410532|18.20493
20241230081510545|18.17776
20241230081610664|18.12347
20241230081710733|18.25925
20241230081810753|18.1506
20241230081910847|18.17776
20241230082010968|18.12347
20241230082111481|18.12347
20241230082211485|18.25925
20241230082311537|18.25925
20241230082411540|17.96045
20241230082511669|18.17776
20241230082611776|18.20493
20241230082711866|18.44934
20241230082811944|18.09634
20241230082912729|18.12347
20241230083012791|18.09634
20241230083112885|18.09634
20241230083213446|18.09634
20241230083313521|18.17776
20241230083413562|18.17776
20241230083513662|18.12347
20241230083613851|18.09634
20241230083713895|18.17776
20241230083813932|18.01483
20241230083914162|18.17776
20241230084014633|18.1506
20241230084114814|18.20493
20241230084214888|18.09634
20241230084315125|18.01483
20241230084415305|18.20493
20241230084515918|18.12347
20241230084616803|18.25925
20241230084716926|18.23209
20241230084816944|18.12347
20241230084917229|18.04196
20241230085017866|18.04196
20241230085117937|18.20493
20241230085217998|18.23209
20241230085318594|18.01483
20241230085418854|18.09634
20241230085518906|18.01483
20241230085618922|18.34073
20241230085718990|18.12347
20241230085819102|18.23209
20241230085919395|17.79745
20241230090019557|18.17776
20241230090119597|18.12347
20241230090219730|18.20493
20241230090319994|18.17776
20241230090420486|18.20493
20241230090520625|18.20493
20241230090621953|18.12347
20241230090722622|18.28644
20241230090822768|18.12347
20241230090922783|18.23209
20241230091022883|18.20493
20241230091122943|17.98764
20241230091223107|18.12347
20241230091323119|18.1506
20241230091424259|17.96045
20241230091524363|18.17776
20241230091624373|18.12347
20241230091724398|18.17776
20241230091824475|18.06918
20241230091924498|18.09634
20241230092024988|18.17776
20241230092125568|17.98764
20241230092225637|18.20493
20241230092325731|18.23209
20241230092425805|18.42218
20241230092525857|16.81854
20241230092625972|18.09634
20241230092726242|18.28644
20241230092826585|18.23209
20241230092926659|18.1506
20241230093026721|18.09634
20241230093127767|18.01483
20241230093227779|18.04196
20241230093327873|18.09634
20241230093427976|18.06918
20241230093528110|18.01483
20241230093628258|18.01483
20241230093728361|17.93332
20241230093828363|18.04196
20241230093928487|17.71594
20241230094028604|18.06918
20241230094128771|17.98764
20241230094228994|18.12347
20241230094329916|18.01483
20241230094430183|18.09634
20241230094531948|18.09634
20241230094631996|18.20493
20241230094732271|18.31357
20241230094832385|18.01483
20241230094932435|17.47134
20241230095032518|18.12347
20241230095132542|18.09634
20241230095232826|18.01483
20241230095333906|18.04196
20241230095434272|18.20493
20241230095535515|18.01483
20241230095635526|18.04196
20241230095735998|18.23209
20241230095836100|18.31357
20241230095936853|18.17776
20241230100036863|18.28644
20241230100136920|18.12347
20241230100236941|18.1506
20241230100337296|18.20493
20241230100437880|18.25925
20241230100537913|18.04196
20241230100637935|18.12347
20241230100738542|18.01483
20241230100838641|17.98764
20241230100938667|17.74313
20241230101038781|18.09634
20241230101138961|18.04196
20241230101238976|18.09634
20241230101339775|17.96045
20241230101439792|18.09634
20241230101539878|18.06918
20241230101639921|18.1506
20241230101740216|17.85184
20241230101840943|18.01483
20241230101940968|18.36789
20241230102041853|18.12347
20241230102141875|18.04196
20241230102241945|18.09634
20241230102341994|18.31357
20241230102442107|18.20493
20241230102542889|18.12347
20241230102642997|18.06918
20241230102743291|18.58511
20241230102843390|18.61227
20241230102943925|18.80234
20241230103043932|18.50363
20241230103143937|18.28644
20241230103243970|18.36789
20241230103343978|18.34073
20241230103444643|18.74802
20241230103544720|18.88376
20241230103644775|18.93805
20241230103745632|19.12805
20241230103845697|19.10092
20241230103945748|19.61676
20241230104045793|19.04663
20241230104145812|19.0195
20241230104245860|18.88376
20241230104345869|18.77515
20241230104445917|18.88376
20241230104546395|18.85663
20241230104646515|18.74802
20241230104746729|18.69373
20241230104846953|18.6394
20241230104947418|18.61227
20241230105047987|18.55798
20241230105148929|18.50363
20241230105249531|18.4765
20241230105349608|18.58511
20241230105449653|19.96979
20241230105549788|18.61227
20241230105649847|18.82947
20241230105749885|18.58511
20241230105849921|18.58511
20241230105950185|18.74802
20241230110050492|18.93805
20241230110150604|19.10092
20241230110250609|19.18237
20241230110350728|19.37241
20241230110450772|19.50815
20241230110551674|19.58963
20241230110651766|19.69821
20241230110751831|19.67105
20241230110852569|19.64389
20241230110952843|19.58963
20241230111052905|19.58963
20241230111152923|19.56244
20241230111253107|19.58963
20241230111353381|19.61676
20241230111453387|19.56244
20241230111553509|19.29095
20241230111653607|19.42673
20241230111753647|19.48105
20241230111853773|19.31815
20241230111954645|19.20953
20241230112054677|19.20953
20241230112154799|19.10092
20241230112254818|18.96521
20241230112354937|18.88376
20241230112454993|18.93805
20241230112555388|18.93805
20241230112655392|18.93805
20241230112755571|18.96521
20241230112855666|18.99234
20241230112955761|18.99234
20241230113055872|19.12805
20241230113155949|19.23669
20241230113256229|19.39957
20241230113356603|19.48105
20241230113456673|19.75253
20241230113556688|19.9426
20241230113656689|19.96979
20241230113756773|20.0784
20241230113856844|20.64899
20241230113957547|20.02411
20241230114057664|20.0784
20241230114157678|20.13275
20241230114258643|20.15991
20241230114358668|19.96979
20241230114458735|20.21423
20241230114558762|20.43161
20241230114658871|20.18707
20241230114758922|20.48593
20241230114859137|20.37726
20241230114959308|20.21423
20241230115059391|20.29575
20241230115159875|20.15991
20241230115259967|20.43161
20241230115400685|20.24142
20241230115500735|20.56744
20241230115602109|20.32291
20241230115702115|20.29575
20241230115802163|20.32291
20241230115902783|20.24142
20241230120002819|20.32291
20241230120102856|20.40442
20241230120202971|20.40442
20241230120303964|20.18707
20241230120404759|20.29575
20241230120504854|20.40442
20241230120604907|20.43161
20241230120705183|20.29575
20241230120805244|20.40442
20241230120905263|20.40442
20241230121005362|20.56744
20241230121105700|20.29575
20241230121205970|20.45877
20241230121305992|20.40442
20241230121406330|20.18707
20241230121506991|20.13275
20241230121607111|19.91547
20241230121707528|19.88831
20241230121807603|19.75253
20241230121907619|19.72537
20241230122007933|19.69821
20241230122107976|19.56244
20241230122208496|19.80685
20241230122308538|19.26382
20241230122408911|19.42673
20241230122508971|19.50815
20241230122609216|19.67105
20241230122709269|19.86118
20241230122809360|19.88831
20241230122909527|20.0784
20241230123009763|20.26859
20241230123109809|20.48593
20241230123209873|20.64899
20241230123309902|20.70337
20241230123409984|20.81213
20241230123510879|20.94806
20241230123611450|20.97531
20241230123711511|21.02966
20241230123811521|21.02966
20241230123911820|20.94806
20241230124011900|21.11127
20241230124111970|21.02966
20241230124212176|21.02966
20241230124312922|20.78494
20241230124413188|20.67618
20241230124513229|20.62183
20241230124613231|20.15991
20241230124713642|20.24142
20241230124813910|20.32291
20241230124913957|20.21423
20241230125013982|19.99695
20241230125114296|20.0784
20241230125214866|19.91547
20241230125314910|20.15991
20241230125414969|19.96979
20241230125515921|20.0784
20241230125615981|20.26859
20241230125716692|20.32291
20241230125816780|20.40442
20241230125916819|20.81213
20241230130016852|20.9209
20241230130116956|21.11127
20241230130216978|21.16568
20241230130317648|20.64899
20241230130417903|21.27454
20241230130517906|21.08408
20241230130617996|21.49231
20241230130718236|21.46512
20241230130818406|21.54678
20241230130918849|21.4379
20241230131018917|21.35617
20241230131118998|21.41064
20241230131219639|21.38342
20241230131319721|21.51953
20241230131419727|21.46512
20241230131519825|21.57401
20241230131619894|21.54678
20241230131719975|21.62848
20241230131820265|21.49231
20241230131920362|21.41064
20241230132020978|21.51953
20241230132121215|21.49231
20241230132221989|21.51953
20241230132322746|21.51953
20241230132422766|21.49231
20241230132522808|21.30173
20241230132622855|21.30173
20241230132722896|21.13849
20241230132823657|21.05685
20241230132923751|20.9209
20241230133023813|20.37726
20241230133123871|20.73056
20241230133223883|20.48593
20241230133323943|20.56744
20241230133424965|20.64899
20241230133524983|20.43161
20241230133625946|20.15991
20241230133726442|20.59467
20241230133826514|20.81213
20241230133926545|20.97531
20241230134026655|21.13849
20241230134126748|21.57401
20241230134226939|21.71021
20241230134326960|22.85645
20241230134426990|21.79196
20241230134527149|22.01001
20241230134627903|22.22821
20241230134727998|22.25549
20241230134828240|22.25549
20241230134928697|22.28281
20241230135028771|22.20093
20241230135128785|22.47388
20241230135228889|22.39197
20241230135328939|22.47388
20241230135429582|22.39197
20241230135529674|22.36469
20241230135633377|22.22821
20241230135733499|22.31006
20241230135833854|18.58511
20241230135933941|22.25549
20241230140033954|21.81918
20241230140134322|22.14636
20241230140234427|22.09183
20241230140334995|21.92822
20241230140435871|21.98276
20241230140535895|21.90097
20241230140635990|21.87369
20241230140736169|21.76468
20241230140836992|21.79196
20241230140937515|21.98276
20241230141037955|21.73746
20241230141138979|21.60123
20241230141239909|21.62848
20241230141339934|22.09183
20241230141439995|21.87369
20241230141540946|21.62848
20241230141640961|21.62848
20241230141741263|21.73746
20241230141841960|21.84647
20241230141941974|21.54678
20241230142042777|21.90097
20241230142142804|22.01001
20241230142242835|22.01001
20241230142342928|21.95551
20241230142442936|22.03726
20241230142542969|22.01001
20241230142642996|22.11908
20241230142743920|22.22821
20241230142843926|21.90097
20241230142944157|22.06454
20241230143044342|22.03726
20241230143144662|22.03726
20241230143244968|22.01001
20241230143344995|22.11908
20241230143445732|21.84647
20241230143545763|21.73746
20241230143645832|21.73746
20241230143745920|21.54678
20241230143845944|21.4379
20241230143945959|21.4379
20241230144046634|21.32898
20241230144146733|21.24731
20241230144246851|21.13849
20241230144346931|19.9426
20241230144446938|20.94806
20241230144547608|21.02966
20241230144647659|21.41064
20241230144747916|21.49231
20241230144848134|21.46512
20241230144948279|21.87369
20241230145048817|21.76468
20241230145148893|21.81918
20241230145248952|21.98276
20241230145349318|22.11908
20241230145449366|22.22821
20241230145549488|22.36469
20241230145649547|22.31006
20241230145749645|22.58313
20241230145849676|22.41925
20241230145949938|22.25549
20241230150049939|25.96967
20241230150149989|22.03726
20241230150250979|22.22821
20241230150351970|22.41925
20241230150452634|22.14636
20241230150552732|22.22821
20241230150652740|21.98276
20241230150752790|22.20093
20241230150852999|21.76468
20241230150953551|21.62848
20241230151053634|21.60123
20241230151153667|21.49231
20241230151253676|21.4379
20241230151353759|21.41064
20241230151453770|21.38342
20241230151553832|21.30173
20241230151653911|21.22012
20241230151753974|21.30173
20241230151853985|21.60123
20241230151954540|21.76468
20241230152054930|21.79196
20241230152154946|22.63779
20241230152254986|22.17365
20241230152355565|22.25549
20241230152455823|22.25549
20241230152555907|22.39197
20241230152656214|22.47388
20241230152756530|22.47388
20241230152856639|22.5285
20241230152956919|22.36469
20241230153056980|22.44656
20241230153157738|22.36469
20241230153257795|22.36469
20241230153357796|22.22821
20241230153458288|21.87369
20241230153558804|21.87369
20241230153658856|21.95551
20241230153758891|21.60123
20241230153858977|21.76468
20241230153959142|21.62848
20241230154059920|21.51953
20241230154159980|21.41064
20241230154300842|21.38342
20241230154400946|21.41064
20241230154500980|21.62848
20241230154600989|21.90097
20241230154700990|21.90097
20241230154801282|21.79196
20241230154901746|21.98276
20241230155001792|22.01001
20241230155101886|22.11908
20241230155201977|26.35941
20241230155301986|22.25549
20241230155402559|22.17365
20241230155502782|22.36469
20241230155602876|22.17365
20241230155704121|22.33737
20241230155804500|22.11908
20241230155904523|22.03726
20241230160004642|22.06454
20241230160104955|21.87369
20241230160205656|21.54678
20241230160305730|21.73746
20241230160405957|21.57401
20241230160506396|22.66507
20241230160606509|21.08408
20241230160706825|21.38342
20241230160806894|21.32898
20241230160906898|21.49231
20241230161006999|21.27454
20241230161107489|21.05685
20241230161207518|21.22012
20241230161307601|21.16568
20241230161407606|21.13849
20241230161507744|21.08408
20241230161607842|21.16568
20241230161707860|21.08408
20241230161807962|21.00247
20241230161908239|21.11127
20241230162008317|21.62848
20241230162109744|21.6557
20241230162209762|21.51953
20241230162309870|21.49231
20241230162409923|21.35617
20241230162510469|21.35617
20241230162610866|20.97531
20241230162710900|21.54678
20241230162810946|21.49231
20241230162911955|21.76468
20241230163012358|21.79196
20241230163112381|21.90097
20241230163212667|21.92822
20241230163312740|22.11908
20241230163412849|21.87369
20241230163512962|22.01001
20241230163613138|21.90097
20241230163713220|21.68295
20241230163813262|21.54678
20241230163913359|21.54678
20241230164013988|21.46512
20241230164114521|21.22012
20241230164214652|21.38342
20241230164315512|22.61044
20241230164415697|21.22012
20241230164515760|21.19293
20241230164615844|21.16568
20241230164715931|21.05685
20241230164815959|21.02966
20241230164916510|20.94806
20241230165016537|21.02966
20241230165116901|20.9209
20241230165216924|20.89368
20241230165316948|20.83936
20241230165416984|21.02966
20241230165517748|20.78494
20241230165617848|20.73056
20241230165717901|20.81213
20241230165817979|20.64899
20241230165918982|20.73056
20241230170018990|20.67618
20241230170119863|20.56744
20241230170219864|20.56744
20241230170319959|20.70337
20241230170420599|20.56744
20241230170520655|20.67618
20241230170620811|20.56744
20241230170720851|20.64899
20241230170820945|20.43161
20241230170920961|20.48593
20241230171021252|20.43161
20241230171121262|20.32291
20241230171221356|20.48593
20241230171321590|20.59467
20241230171421677|20.43161
20241230171521777|20.32291
20241230171621848|20.45877
20241230171721998|20.32291
20241230171822511|20.37726
20241230171922605|20.32291
20241230172022661|20.35007
20241230172122722|20.43161
20241230172222764|20.29575
20241230172322979|20.05124
20241230172423778|19.07376
20241230172523794|20.35007
20241230172623903|20.48593
20241230172724275|20.43161
20241230172824407|20.45877
20241230172924626|20.32291
20241230173024677|20.37726
20241230173124997|20.29575
20241230173224999|20.56744
20241230173325200|20.24142
20241230173425237|20.32291
20241230173525244|20.24142
20241230173625451|20.15991
20241230173725538|20.21423
20241230173825860|20.26859
20241230173925941|20.24142
20241230174025955|20.24142
20241230174125996|20.29575
20241230174226510|20.13275
20241230174326916|20.24142
20241230174426930|20.24142
20241230174526978|19.9426
20241230174627133|20.45877
20241230174727229|20.18707
20241230174827606|20.29575
20241230174927721|20.24142
20241230175027926|20.26859
20241230175127945|20.35007
20241230175227947|20.13275
20241230175328754|20.40442
20241230175428780|20.18707
20241230175528791|20.24142
20241230175628800|20.24142
20241230175734499|20.89368
20241230175834798|20.18707
20241230175934873|20.26859
20241230180034886|20.15991
20241230180135512|20.24142
20241230180235591|20.0784
20241230180335597|20.24142
20241230180435694|20.18707
20241230180535800|20.24142
20241230180635974|21.6557
20241230180736722|20.26859
20241230180836914|20.24142
20241230180936940|20.21423
20241230181036987|20.15991
20241230181137104|20.24142
20241230181237105|20.26859
20241230181337547|20.18707
20241230181437599|20.10556
20241230181537832|20.15991
20241230181637922|20.24142
20241230181738113|20.18707
20241230181838257|20.26859
20241230181938354|20.15991
20241230182038743|20.26859
20241230182138865|20.18707
20241230182238917|20.26859
20241230182338921|20.21423
20241230182438997|20.24142
20241230182539545|20.18707
20241230182639662|20.15991
20241230182739721|19.83398
20241230182839764|20.26859
20241230182940644|19.9426
20241230183040856|20.45877
20241230183140907|20.24142
20241230183240954|20.43161
20241230183341107|20.24142
20241230183441136|19.69821
20241230183541510|19.96979
20241230183641623|20.18707
20241230183741669|20.15991
20241230183841682|20.13275
20241230183941726|20.0784
20241230184041779|19.96979
20241230184141885|20.18707
20241230184241943|20.0784
20241230184342591|20.05124
20241230184442735|20.18707
20241230184542766|20.32291
20241230184643858|20.18707
20241230184743979|20.18707
20241230184844801|20.29575
20241230184944968|20.15991
20241230185044976|20.18707
20241230185145697|20.18707
20241230185245948|19.80685
20241230185346577|20.10556
20241230185447648|20.15991
20241230185547727|20.21423
20241230185647848|21.60123
20241230185747874|20.13275
20241230185847983|19.58963
20241230185948842|20.21423
20241230190048947|20.26859
20241230190148991|20.29575
20241230190249971|20.18707
20241230190350617|20.13275
20241230190450781|20.15991
20241230190550894|19.86118
20241230190650896|20.13275
20241230190751138|20.13275
20241230190851228|20.21423
20241230190951233|20.32291
20241230191051840|20.13275
20241230191152727|20.02411
20241230191252937|20.0784
20241230191353388|20.10556
20241230191453822|20.05124
20241230191553922|20.0784
20241230191653957|20.13275
20241230191754794|20.05124
20241230191854889|21.49231
20241230191954922|20.18707
20241230192054996|20.18707
20241230192155908|20.10556
20241230192256271|19.96979
20241230192356283|20.05124
20241230192456436|19.91547
20241230192556492|20.18707
20241230192656531|20.18707
20241230192756542|20.21423
20241230192856664|20.02411
20241230192956766|20.10556
20241230193056838|19.96979
20241230193156892|20.13275
20241230193256983|20.05124
20241230193356991|20.18707
20241230193457786|19.53531
20241230193557810|20.10556
20241230193657811|19.96979
20241230193757885|20.13275
20241230193857995|20.24142
20241230193958955|20.0784
20241230194059240|20.24142
20241230194159761|20.35007
20241230194259810|20.18707
20241230194359820|20.0784
20241230194459986|20.18707
20241230194600717|20.0784
20241230194700748|19.69821
20241230194800922|19.91547
20241230194901177|20.13275
20241230195001423|20.24142
20241230195101801|20.10556
20241230195201807|19.83398
20241230195301909|20.24142
20241230195401919|20.0784
20241230195502349|20.13275
20241230195602367|20.05124
20241230195702804|19.80685
20241230195759888|19.99695
20241230195859997|20.05124
20241230200000686|20.0784
20241230200100777|20.13275
20241230200200837|20.18707
20241230200300866|20.0784
20241230200400973|20.0784
20241230200501255|20.10556
20241230200601518|20.05124
20241230200701525|20.05124
20241230200801540|19.91547
20241230200901612|20.0784
20241230201001653|20.0784
20241230201101771|20.05124
20241230201201848|20.05124
20241230201302921|20.0784
20241230201403372|20.13275
20241230201503406|20.0784
20241230201603467|20.0784
20241230201703779|19.86118
20241230201803857|20.0784
20241230201903946|19.9426
20241230202004218|19.96979
20241230202104314|20.05124
20241230202204973|20.05124
20241230202304991|19.91547
20241230202405705|19.58963
20241230202505766|20.0784
20241230202605866|20.05124
20241230202705939|20.05124
20241230202806628|20.13275
20241230202906722|20.10556
20241230203006730|20.0784
20241230203106814|20.0784
20241230203206865|19.67105
20241230203306932|20.15991
20241230203407216|20.26859
20241230203507837|19.96979
20241230203607891|20.0784
20241230203707915|19.99695
20241230203807990|19.96979
20241230203908231|19.96979
20241230204008801|20.15991
20241230204108804|20.0784
20241230204208810|19.96979
20241230204308890|20.05124
20241230204408898|20.0784
20241230204508973|20.05124
20241230204609956|20.05124
20241230204710558|20.05124
20241230204810665|20.0784
20241230204910739|20.10556
20241230205010757|20.05124
20241230205110801|20.05124
20241230205210963|20.13275
20241230205311775|20.0784
20241230205411805|20.13275
20241230205511956|20.05124
20241230205611977|20.18707
20241230205712402|20.0784
20241230205812759|20.15991
20241230205912963|19.83398
20241230210013551|19.9426
20241230210113640|19.9426
20241230210213890|19.9426
20241230210313974|20.75775
20241230210413993|19.99695
20241230210514616|20.10556
20241230210614735|20.0784
20241230210714763|20.35007
20241230210814873|20.0784
20241230210914912|20.05124
20241230211014918|20.0784
20241230211114949|19.96979
20241230211215297|20.02411
20241230211315353|20.02411
20241230211415394|20.05124
20241230211515482|20.05124
20241230211615529|20.02411
20241230211715636|20.05124
20241230211816179|19.99695
20241230211916449|19.9426
20241230212016761|20.10556
20241230212116906|19.96979
20241230212216925|19.9426
20241230212316994|20.0784
20241230212417508|19.96979
20241230212517531|20.05124
20241230212618486|19.96979
20241230212718508|20.15991
20241230212818887|20.37726
20241230212918926|20.54028
20241230213018997|19.91547
20241230213119103|19.96979
20241230213219864|19.77969
20241230213319935|20.05124
20241230213419942|20.0784
20241230213520675|20.15991
20241230213620757|20.13275
20241230213720770|19.96979
20241230213820788|20.21423
20241230213920806|20.13275
20241230214021630|20.0784
20241230214121947|20.02411
20241230214222338|19.9426
20241230214322801|18.34073
20241230214422802|19.96979
20241230214522855|20.05124
20241230214622971|19.91547
20241230214722976|19.99695
20241230214823154|19.83398
20241230214923729|19.9426
20241230215023743|20.13275
20241230215123749|20.05124
20241230215223849|19.9426
20241230215323872|19.96979
20241230215423882|19.56244
20241230215523989|19.80685
20241230215624114|19.96979
20241230215724432|19.83398
20241230215828216|19.91547
20241230215928398|19.91547
20241230220028406|17.41696
20241230220128820|19.9426
20241230220229156|19.9426
20241230220329834|19.9426
20241230220429922|19.83398
20241230220529981|19.96979
20241230220630342|19.88831
20241230220730456|19.88831
20241230220830497|19.99695
20241230220930536|18.34073
20241230221030642|19.99695
20241230221130752|21.02966
20241230221230780|19.88831
20241230221330800|19.91547
20241230221430855|20.05124
20241230221530885|20.15991
20241230221631663|20.05124
20241230221731778|19.91547
20241230221831848|20.05124
20241230221931880|20.13275
20241230222031884|19.91547
20241230222131941|19.91547
20241230222231972|19.91547
20241230222332209|19.9426
20241230222433238|19.83398
20241230222533358|19.96979
20241230222633388|19.88831
20241230222733768|20.02411
20241230222833891|19.80685
20241230222933977|19.69821
20241230223034160|19.9426
20241230223134504|19.42673
20241230223234531|19.80685
20241230223334616|20.02411
20241230223434632|19.83398
20241230223535498|19.91547
20241230223635509|20.10556
20241230223735536|19.91547
20241230223835813|19.99695
20241230223935821|19.96979
20241230224035889|19.86118
20241230224135944|19.86118
20241230224235980|19.80685
20241230224335981|19.83398
20241230224436736|19.91547
20241230224536738|19.9426
20241230224636847|19.88831
20241230224736870|19.96979
20241230224836971|19.99695
20241230224937642|19.91547
20241230225037766|20.29575
20241230225137781|19.83398
20241230225237861|19.88831
20241230225337873|19.91547
20241230225437972|20.15991
20241230225538436|19.96979
20241230225638496|19.96979
20241230225738983|19.80685
20241230225839497|19.86118
20241230225939720|19.96979
20241230230039950|20.02411
20241230230140300|19.91547
20241230230240491|20.05124
20241230230340964|19.88831
20241230230441618|19.9426
20241230230541726|19.96979
20241230230642292|19.96979
20241230230742361|19.91547
20241230230842449|21.22012
20241230230942476|19.96979
20241230231042938|19.86118
20241230231143590|19.48105
20241230231243643|19.86118
20241230231343923|19.86118
20241230231445313|19.88831
20241230231545583|19.88831
20241230231645663|19.83398
20241230231746104|19.96979
20241230231846824|19.96979
20241230231946931|19.9426
20241230232047429|19.9426
20241230232147499|20.0784
20241230232247639|20.15991
20241230232347725|19.80685
20241230232447753|19.88831
20241230232548493|19.86118
20241230232648713|19.53531
20241230232748946|19.80685
20241230232848951|19.88831
20241230232948989|19.83398
20241230233049866|19.91547
20241230233149901|19.9426
20241230233249975|19.83398
20241230233350195|19.83398
20241230233450215|19.99695
20241230233550711|19.83398
20241230233650943|19.80685
20241230233750945|19.86118
20241230233851687|19.91547
20241230233951726|19.75253
20241230234051762|19.91547
20241230234151767|19.83398
20241230234251773|19.88831
20241230234351858|19.9426
20241230234451889|19.88831
20241230234551892|20.35007
20241230234651974|19.91547
20241230234752561|19.9426
20241230234852640|19.83398
20241230234952934|20.05124
20241230235053253|19.83398
20241230235153259|19.96979
20241230235253555|19.67105
20241230235353607|19.80685
20241230235453835|19.80685
20241230235553861|19.83398
20241230235654480|20.18707
20241230235754604|19.83398
20241230235857511|19.83398
20241230235958513|19.80685