20241231000058732|19.61676
20241231000158815|19.77969
20241231000258867|19.72537
20241231000358897|19.80685
20241231000459226|19.80685
20241231000559877|18.12347
20241231000659941|19.80685
20241231000800539|19.77969
20241231000900644|19.86118
20241231001000722|19.75253
20241231001101373|19.72537
20241231001201627|19.83398
20241231001301658|19.77969
20241231001401662|19.48105
20241231001501724|19.67105
20241231001601752|19.58963
20241231001701872|19.91547
20241231001801920|19.9426
20241231001902848|21.49231
20241231002002967|19.91547
20241231002103760|19.50815
20241231002203762|19.72537
20241231002303877|19.72537
20241231002403950|19.86118
20241231002504370|19.72537
20241231002604496|19.80685
20241231002704607|19.80685
20241231002804615|19.83398
20241231002904756|19.83398
20241231003004955|19.72537
20241231003105268|19.69821
20241231003205465|19.83398
20241231003305675|19.96979
20241231003405749|19.86118
20241231003505767|19.80685
20241231003605880|19.12805
20241231003705995|19.83398
20241231003806547|19.64389
20241231003906668|19.83398
20241231004006752|19.64389
20241231004107421|19.72537
20241231004207874|19.80685
20241231004307893|19.83398
20241231004408511|19.80685
20241231004508620|19.86118
20241231004608673|19.69821
20241231004708750|19.75253
20241231004808794|19.67105
20241231004908798|19.72537
20241231005008865|19.69821
20241231005108878|19.69821
20241231005208944|18.82947
20241231005309416|19.69821
20241231005409762|19.72537
20241231005509924|19.75253
20241231005609980|19.96979
20241231005710171|19.96979
20241231005810250|19.72537
20241231005910291|19.69821
20241231010010367|19.9426
20241231010110662|19.72537
20241231010210738|19.23669
20241231010310746|19.80685
20241231010410763|19.80685
20241231010510790|19.75253
20241231010610848|22.11908
20241231010710948|19.69821
20241231010811375|19.69821
20241231010911659|19.75253
20241231011012761|19.80685
20241231011112766|19.67105
20241231011212922|19.72537
20241231011313605|19.69821
20241231011413642|19.83398
20241231011513677|19.80685
20241231011613713|19.91547
20241231011713815|19.80685
20241231011813854|19.80685
20241231011913976|19.86118
20241231012014904|19.75253
20241231012114946|19.69821
20241231012215248|19.69821
20241231012315372|19.80685
20241231012415816|19.48105
20241231012515929|19.75253
20241231012616108|19.64389
20241231012716342|19.80685
20241231012816814|19.75253
20241231012916938|19.75253
20241231013017241|23.59586
20241231013117263|20.18707
20241231013217362|19.77969
20241231013317371|19.77969
20241231013417515|19.69821
20241231013517527|19.58963
20241231013617535|19.77969
20241231013717623|19.75253
20241231013817940|19.72537
20241231013918145|19.67105
20241231014018613|19.75253
20241231014119421|19.64389
20241231014219968|19.61676
20241231014320704|19.69821
20241231014421619|20.13275
20241231014521671|19.83398
20241231014621776|19.80685
20241231014721864|19.96979
20241231014821866|18.69373
20241231014921889|19.69821
20241231015021969|19.69821
20241231015122626|19.69821
20241231015222682|19.72537
20241231015322910|19.69821
20241231015422980|19.58963
20241231015523193|19.72537
20241231015623396|19.61676
20241231015723401|19.75253
20241231015824250|19.64389
20241231015927566|20.05124
20241231020052731|19.48105
20241231020152764|19.39957
20241231020252771|19.88831
20241231020352803|19.67105
20241231020452854|19.80685
20241231020552979|19.67105
20241231020652982|19.58963
20241231020753983|19.83398
20241231020855157|19.69821
20241231020955273|19.69821
20241231021055396|19.69821
20241231021155805|19.72537
20241231021255882|19.61676
20241231021356838|19.69821
20241231021456883|19.72537
20241231021556930|19.72537
20241231021656933|19.77969
20241231021756975|19.75253
20241231021857840|19.69821
20241231021957933|19.80685
20241231022058464|19.56244
20241231022158481|19.72537
20241231022258776|19.69821
20241231022358814|19.42673
20241231022458928|19.56244
20241231022600118|19.80685
20241231022700335|19.58963
20241231022800360|19.69821
20241231022900522|19.69821
20241231023000546|19.67105
20241231023100708|19.67105
20241231023201154|19.56244
20241231023301393|19.80685
20241231023401598|19.58963
20241231023501630|19.69821
20241231023601642|18.80234
20241231023701658|19.58963
20241231023801664|19.72537
20241231023901833|19.56244
20241231024002769|19.58963
20241231024102793|19.69821
20241231024202898|19.58963
20241231024302909|19.61676
20241231024402970|19.69821
20241231024503854|19.83398
20241231024603860|19.61676
20241231024703889|19.69821
20241231024804127|19.72537
20241231024904481|25.16556
20241231025004727|19.61676
20241231025104730|19.56244
20241231025204792|19.80685
20241231025304846|19.56244
20241231025404920|19.56244
20241231025504993|19.67105
20241231025605396|19.69821
20241231025705408|19.64389
20241231025805532|19.67105
20241231025905987|22.01001
20241231030006215|19.58963
20241231030106960|19.61676
20241231030206991|19.69821
20241231030307118|19.58963
20241231030407836|19.67105
20241231030507948|19.61676
20241231030608548|19.34528
20241231030708618|19.58963
20241231030808640|19.67105
20241231030908648|19.69821
20241231031008722|19.53531
20241231031108871|19.29095
20241231031208994|19.67105
20241231031309241|19.64389
20241231031409805|19.80685
20241231031509853|19.75253
20241231031609886|19.69821
20241231031709979|19.58963
20241231031810732|19.69821
20241231031910850|19.53531
20241231032010893|19.72537
20241231032110970|19.69821
20241231032210973|19.64389
20241231032310984|19.50815
20241231032411554|19.75253
20241231032511637|19.50815
20241231032611638|19.53531
20241231032711720|19.64389
20241231032811788|19.45386
20241231032911795|19.58963
20241231033011875|19.48105
20241231033111894|19.91547
20241231033212237|19.53531
20241231033312595|19.56244
20241231033412654|19.72537
20241231033512721|19.64389
20241231033612797|19.56244
20241231033712811|19.58963
20241231033812818|19.50815
20241231033912893|19.58963
20241231034012910|19.64389
20241231034112938|19.69821
20241231034213406|19.61676
20241231034313509|19.56244
20241231034413549|19.72537
20241231034513587|19.23669
20241231034613672|19.64389
20241231034713750|19.56244
20241231034813777|19.53531
20241231034913805|19.61676
20241231035013846|19.56244
20241231035114600|19.58963
20241231035214605|19.56244
20241231035314989|19.56244
20241231035415335|19.53531
20241231035515349|19.61676
20241231035615392|20.10556
20241231035715926|19.56244
20241231035816498|19.58963
20241231035917527|19.58963
20241231035956707|19.39957
20241231040104404|19.61676
20241231040204492|18.58511
20241231040304508|19.56244
20241231040405356|19.56244
20241231040505853|24.28271
20241231040605856|19.56244
20241231040705959|19.64389
20241231040806578|19.64389
20241231040906652|19.56244
20241231041006657|19.56244
20241231041106767|19.53531
20241231041206799|19.53531
20241231041306906|19.53531
20241231041406985|19.48105
20241231041507555|19.58963
20241231041607766|19.61676
20241231041707847|19.58963
20241231041807913|19.75253
20241231041907951|19.56244
20241231042007958|19.31815
20241231042108682|19.67105
20241231042208717|19.45386
20241231042308719|19.69821
20241231042408763|19.83398
20241231042508880|19.61676
20241231042608921|19.67105
20241231042709423|19.53531
20241231042809551|19.67105
20241231042909650|19.56244
20241231043009939|19.64389
20241231043109971|19.56244
20241231043209993|19.61676
20241231043310114|19.50815
20241231043410508|19.50815
20241231043510994|19.58963
20241231043611662|19.96979
20241231043711785|19.83398
20241231043812538|19.50815
20241231043912837|19.58963
20241231044012884|19.48105
20241231044112889|19.53531
20241231044213849|19.72537
20241231044313910|19.77969
20241231044413935|19.42673
20241231044513968|19.45386
20241231044614213|19.45386
20241231044714269|19.56244
20241231044814732|19.48105
20241231044915144|18.80234
20241231045015354|19.48105
20241231045115673|19.64389
20241231045215730|19.50815
20241231045315916|19.48105
20241231045415996|19.58963
20241231045516260|19.80685
20241231045616432|19.37241
20241231045716475|17.47134
20241231045816508|19.56244
20241231045916862|19.53531
20241231050016864|22.28281
20241231050116924|19.64389
20241231050217421|19.48105
20241231050317474|19.69821
20241231050417492|19.48105
20241231050517599|19.56244
20241231050617602|19.56244
20241231050717653|19.50815
20241231050817746|19.56244
20241231050918322|19.56244
20241231051018402|19.48105
20241231051118738|20.15991
20241231051218919|19.56244
20241231051319475|19.56244
20241231051419477|19.48105
20241231051519816|19.48105
20241231051619873|19.31815
20241231051719890|19.34528
20241231051819988|19.50815
20241231051920194|19.56244
20241231052020546|19.67105
20241231052120649|20.05124
20241231052220854|19.53531
20241231052320890|19.48105
20241231052420925|19.48105
20241231052521199|19.69821
20241231052621645|19.64389
20241231052721672|19.50815
20241231052822637|19.50815
20241231052922730|19.53531
20241231053022844|19.77969
20241231053122945|19.50815
20241231053223112|19.37241
20241231053323248|19.50815
20241231053423356|19.56244
20241231053523386|19.48105
20241231053623400|19.69821
20241231053723749|19.48105
20241231053823750|19.53531
20241231053923758|19.42673
20241231054023767|19.56244
20241231054123849|19.67105
20241231054224119|19.58963
20241231054324123|19.45386
20241231054424577|19.48105
20241231054524655|19.48105
20241231054624680|19.48105
20241231054724765|19.45386
20241231054824848|19.45386
20241231054924933|19.42673
20241231055024958|19.42673
20241231055125431|19.67105
20241231055225478|19.42673
20241231055325829|19.48105
20241231055425868|19.61676
20241231055525975|19.58963
20241231055626237|19.42673
20241231055726592|19.53531
20241231055826622|19.56244
20241231055926722|19.56244
20241231060022996|19.20953
20241231060123599|20.40442
20241231060223614|19.56244
20241231060323725|19.42673
20241231060423804|19.42673
20241231060523809|19.48105
20241231060623873|19.42673
20241231060724371|19.34528
20241231060824401|19.56244
20241231060924477|19.50815
20241231061024777|19.67105
20241231061124862|19.37241
20241231061224897|19.42673
20241231061324986|19.42673
20241231061425535|19.48105
20241231061525757|19.53531
20241231061625817|19.48105
20241231061725921|19.37241
20241231061826973|19.48105
20241231061927671|19.37241
20241231062027690|19.45386
20241231062127782|19.34528
20241231062227969|19.42673
20241231062327996|19.56244
20241231062428111|19.72537
20241231062528932|20.32291
20241231062629522|19.39957
20241231062729748|19.45386
20241231062829982|19.42673
20241231062930258|19.48105
20241231063030947|19.48105
20241231063130979|19.58963
20241231063231760|19.42673
20241231063331846|19.39957
20241231063431915|19.50815
20241231063531961|19.48105
20241231063632476|19.45386
20241231063733226|19.56244
20241231063833647|19.42673
20241231063933764|19.48105
20241231064034536|19.50815
20241231064134549|19.48105
20241231064234892|19.45386
20241231064334977|19.34528
20241231064435930|19.48105
20241231064536277|19.39957
20241231064636356|19.42673
20241231064736477|19.39957
20241231064837598|19.45386
20241231064937606|19.50815
20241231065037694|19.42673
20241231065137770|19.34528
20241231065237805|19.45386
20241231065337979|19.61676
20241231065438937|19.48105
20241231065539299|19.45386
20241231065639606|19.48105
20241231065739673|19.50815
20241231065839760|19.29095
20241231065939763|19.48105
20241231070040191|19.58963
20241231070140232|19.42673
20241231070240356|19.31815
20241231070340357|19.34528
20241231070440395|19.34528
20241231070540852|19.34528
20241231070640857|19.20953
20241231070740858|19.42673
20241231070840922|19.56244
20241231070940988|19.10092
20241231071041647|19.42673
20241231071141899|19.77969
20241231071241928|19.37241
20241231071341990|19.56244
20241231071442354|19.45386
20241231071542538|19.61676
20241231071642547|19.31815
20241231071742966|19.39957
20241231071842987|19.39957
20241231071943604|19.39957
20241231072043617|19.42673
20241231072143734|19.45386
20241231072243787|19.31815
20241231072343810|19.58963
20241231072443918|19.42673
20241231072543946|19.37241
20241231072644249|19.26382
20241231072744478|19.39957
20241231072845160|19.42673
20241231072945447|19.31815
20241231073045541|19.45386
20241231073146187|19.34528
20241231073246248|19.42673
20241231073346894|19.48105
20241231073446989|19.45386
20241231073547788|19.56244
20241231073648318|19.45386
20241231073748364|19.20953
20241231073848971|19.58963
20241231073948972|19.42673
20241231074049556|19.10092
20241231074149699|19.45386
20241231074249766|19.34528
20241231074349850|19.45386
20241231074449949|18.6394
20241231074549958|19.58963
20241231074650760|19.34528
20241231074750821|19.34528
20241231074850873|19.45386
20241231074950904|19.39957
20241231075050971|19.37241
20241231075150972|19.34528
20241231075251172|19.23669
20241231075351673|19.34528
20241231075451688|19.37241
20241231075552441|19.42673
20241231075652881|19.31815
20241231075752993|23.21216
20241231075853663|19.9426
20241231075953848|19.31815
20241231080050920|21.27454
20241231080151772|19.34528
20241231080251787|19.31815
20241231080351862|19.34528
20241231080451903|19.50815
20241231080551949|19.18237
20241231080652874|19.45386
20241231080752919|19.34528
20241231080853618|19.34528
20241231080953661|19.39957
20241231081053773|19.23669
20241231081153870|19.31815
20241231081254700|19.31815
20241231081354885|19.48105
20241231081454931|19.31815
20241231081554934|19.26382
20241231081655107|19.29095
20241231081755529|19.23669
20241231081855611|19.34528
20241231081955646|19.39957
20241231082055677|19.42673
20241231082155780|19.15521
20241231082255866|19.20953
20241231082355875|19.34528
20241231082455942|19.23669
20241231082555960|19.31815
20241231082657706|19.31815
20241231082757722|19.31815
20241231082857848|19.42673
20241231082957872|19.29095
20241231083057961|19.31815
20241231083158579|19.31815
20241231083258642|19.39957
20241231083358676|19.53531
20241231083459253|19.29095
20241231083559952|19.26382
20241231083659985|19.31815
20241231083800510|19.23669
20241231083900517|19.07376
20241231084000532|19.34528
20241231084100648|19.23669
20241231084200681|19.37241
20241231084300794|19.39957
20241231084400861|18.91092
20241231084500881|19.31815
20241231084600906|19.10092
20241231084700990|19.07376
20241231084801470|19.29095
20241231084901608|19.42673
20241231085001804|19.26382
20241231085101809|19.23669
20241231085201855|19.26382
20241231085301926|19.31815
20241231085401957|18.4765
20241231085502395|19.42673
20241231085602478|19.31815
20241231085702906|19.31815
20241231085802954|19.26382
20241231085903583|19.34528
20241231090003604|19.37241
20241231090104498|19.34528
20241231090204606|19.39957
20241231090304905|19.37241
20241231090404987|19.31815
20241231090505110|19.34528
20241231090605444|19.31815
20241231090705517|19.39957
20241231090805790|19.42673
20241231090905815|19.23669
20241231091005916|10.69073
20241231091105923|19.29095
20241231091206981|19.31815
20241231091307887|19.29095
20241231091407918|19.23669
20241231091507984|19.42673
20241231091608573|19.20953
20241231091708664|19.23669
20241231091808689|19.26382
20241231091908740|19.48105
20241231092008762|19.42673
20241231092108885|19.42673
20241231092208887|19.26382
20241231092308954|19.31815
20241231092409178|19.29095
20241231092509887|19.23669
20241231092609980|19.29095
20241231092710323|19.34528
20241231092810676|19.34528
20241231092911159|19.80685
20241231093011833|19.42673
20241231093111871|19.31815
20241231093211976|19.23669
20241231093312860|19.31815
20241231093412924|19.20953
20241231093513317|19.42673
20241231093613692|19.29095
20241231093713725|19.56244
20241231093813928|19.26382
20241231093913990|19.42673
20241231094015134|19.29095
20241231094115953|19.26382
20241231094216173|19.31815
20241231094316854|19.23669
20241231094416915|16.62793
20241231094517116|19.0195
20241231094617379|19.23669
20241231094717644|19.23669
20241231094818967|19.29095
20241231094918979|19.20953
20241231095019614|19.18237
20241231095119683|19.18237
20241231095219759|19.18237
20241231095319771|19.18237
20241231095419861|19.31815
20241231095519930|19.48105
20241231095620393|19.15521
20241231095720701|18.61227
20241231095820997|19.23669
20241231095921640|19.23669
20241231100021742|19.31815
20241231100121721|19.07376
20241231100222498|19.34528
20241231100322780|19.23669
20241231100422813|19.23669
20241231100522925|19.26382
20241231100623313|19.18237
20241231100723870|19.23669
20241231100823968|19.18237
20241231100924236|19.07376
20241231101024248|19.18237
20241231101124369|19.20953
20241231101224487|19.10092
20241231101325277|19.23669
20241231101425384|19.26382
20241231101525462|19.23669
20241231101625527|19.31815
20241231101725541|19.20953
20241231101825653|19.20953
20241231101925743|19.20953
20241231102025769|19.20953
20241231102125803|19.20953
20241231102225895|18.6394
20241231102325925|19.45386
20241231102426141|19.18237
20241231102526590|18.91092
20241231102626962|19.34528
20241231102727128|19.86118
20241231102827754|19.77969
20241231102927808|19.45386
20241231103027813|19.15521
20241231103127867|18.88376
20241231103227979|18.99234
20241231103328830|19.20953
20241231103428889|19.34528
20241231103528932|19.61676
20241231103629797|19.72537
20241231103729811|19.67105
20241231103829822|19.86118
20241231103929870|19.77969
20241231104029970|19.91547
20241231104129996|19.96979
20241231104230113|20.02411
20241231104330224|19.91547
20241231104430240|20.0784
20241231104530594|20.13275
20241231104630831|20.18707
20241231104730935|20.48593
20241231104831307|20.29575
20241231104931359|20.24142
20241231105031363|20.35007
20241231105131401|20.18707
20241231105231488|20.24142
20241231105331500|20.10556
20241231105431818|20.48593
20241231105531824|20.43161
20241231105631852|20.48593
20241231105731881|20.51309
20241231105831915|20.45877
20241231105932584|20.83936
20241231110032639|20.32291
20241231110132716|20.48593
20241231110232801|20.64899
20241231110332909|20.62183
20241231110433102|20.64899
20241231110533329|20.70337
20241231110633365|20.54028
20241231110733736|21.02966
20241231110833763|20.73056
20241231110933881|20.9209
20241231111033978|20.81213
20241231111134753|20.81213
20241231111234780|20.89368
20241231111334792|19.77969
20241231111434977|20.9209
20241231111535693|20.9209
20241231111635774|20.94806
20241231111735854|20.97531
20241231111835875|20.97531
20241231111935942|21.05685
20241231112036539|21.02966
20241231112136638|21.11127
20241231112236667|21.11127
20241231112336855|21.05685
20241231112436893|21.38342
20241231112536941|21.11127
20241231112637671|21.13849
20241231112737792|21.16568
20241231112837869|21.22012
20241231112937888|21.08408
20241231113037989|21.46512
20241231113138243|21.27454
20241231113238798|21.30173
20241231113338873|21.30173
20241231113438915|21.35617
20241231113538964|21.41064
20241231113638979|21.38342
20241231113739673|21.41064
20241231113839801|21.54678
20241231113939892|21.62848
20241231114039943|21.49231
20241231114140460|21.57401
20241231114240491|21.54678
20241231114341340|21.54678
20241231114441528|21.68295
20241231114541970|21.54678
20241231114642445|21.38342
20241231114742888|21.71021
20241231114842974|21.62848
20241231114943701|21.57401
20241231115043790|21.62848
20241231115144874|21.6557
20241231115244980|21.71021
20241231115345507|21.76468
20241231115445847|21.6557
20241231115545931|21.87369
20241231115645947|21.76468
20241231115745955|21.6557
20241231115846262|21.90097
20241231115946398|21.81918
20241231120046878|21.79196
20241231120154131|21.79196
20241231120255372|21.87369
20241231120355913|21.90097
20241231120455959|21.92822
20241231120556551|21.87369
20241231120656651|21.95551
20241231120756755|21.95551
20241231120856788|22.01001
20241231120956873|21.92822
20241231121056899|22.01001
20241231121156947|22.20093
20241231121257143|22.06454
20241231121357608|22.36469
20241231121457743|22.11908
20241231121557761|22.06454
20241231121658551|22.14636
20241231121758754|22.11908
20241231121858807|22.06454
20241231121958889|20.97531
20241231122058988|22.14636
20241231122159363|22.22821
20241231122259397|22.11908
20241231122359510|22.14636
20241231122500284|22.20093
20241231122600651|22.22821
20241231122700657|22.01001
20241231122801112|22.03726
20241231122901521|22.25549
20241231123001651|22.41925
20241231123101663|22.33737
20241231123201759|22.39197
20241231123301861|22.25549
20241231123401889|22.31006
20241231123501905|22.31006
20241231123602364|22.36469
20241231123702785|22.36469
20241231123802810|22.7471
20241231123902883|22.33737
20241231124002987|22.50116
20241231124102992|22.39197
20241231124203683|22.36469
20241231124303758|22.36469
20241231124404245|22.39197
20241231124504363|22.50116
20241231124604756|22.33737
20241231124704885|22.39197
20241231124804923|22.55582
20241231124905447|22.47388
20241231125005919|22.5285
20241231125105959|22.39197
20241231125206275|22.5285
20241231125306368|22.66507
20241231125406392|22.33737
20241231125506499|22.20093
20241231125606604|22.06454
20241231125706669|21.87369
20241231125806693|21.92822
20241231125906746|21.73746
20241231130006790|21.73746
20241231130106866|21.57401
20241231130206927|21.46512
20241231130306960|21.49231
20241231130408335|21.30173
20241231130508426|21.27454
20241231130608520|21.41064
20241231130708527|21.54678
20241231130808636|21.76468
20241231130908651|21.76468
20241231131008771|22.09183
20241231131108786|22.31006
20241231131208795|22.47388
20241231131308854|22.63779
20241231131408942|23.45877
20241231131509356|23.07532
20241231131609743|23.13004
20241231131709764|23.26694
20241231131809832|23.37653
20241231131909888|23.32175
20241231132009918|23.34915
20241231132110406|23.21216
20241231132210476|23.26694
20241231132310686|23.29437
20241231132410785|23.37653
20241231132510866|23.37653
20241231132610931|23.21216
20241231132710946|23.18478
20241231132810992|23.34915
20241231132911950|23.37653
20241231133012155|23.32175
20241231133112743|23.40396
20241231133212860|23.23956
20241231133312929|23.34915
20241231133412957|23.34915
20241231133512958|23.29437
20241231133613809|23.34915
20241231133713905|23.34915
20241231133813947|23.29437
20241231133913978|23.37653
20241231134014658|23.37653
20241231134114679|23.37653
20241231134214767|23.43137
20241231134315781|23.40396
20241231134415802|23.34915
20241231134515904|23.37653
20241231134615944|23.45877
20241231134716365|23.59586
20241231134816405|23.45877
20241231134916473|23.40396
20241231135016536|23.40396
20241231135116743|23.32175
20241231135216765|23.59586
20241231135316780|23.48618
20241231135417904|23.45877
20241231135517919|23.54102
20241231135617930|23.73306
20241231135718892|23.48618
20241231135818903|23.54102
20241231135918911|23.45877
20241231140019264|23.51361
20241231140119987|24.2002
20241231140219702|23.23956
20241231140320404|23.23956
20241231140420515|23.62329
20241231140520971|23.54102
20241231140621955|23.59586
20241231140722103|23.56845
20241231140822123|23.76053
20241231140922224|23.59586
20241231141022226|23.59586
20241231141122574|23.62329
20241231141222754|23.54102
20241231141322851|23.59586
20241231141422935|23.59586
20241231141522994|24.03522
20241231141623105|23.70563
20241231141724229|23.67816
20241231141824554|23.84286
20241231141924789|23.76053
20241231142024821|23.70563
20241231142124884|24.47546
20241231142224887|23.73306
20241231142324958|23.76053
20241231142425382|23.84286
20241231142525964|23.76053
20241231142625973|23.76053
20241231142725980|23.84286
20241231142826553|23.76053
20241231142926589|29.23578
20241231143026672|23.65073
20241231143127492|23.76053
20241231143227610|23.81543
20241231143327640|23.67816
20241231143427662|23.78799
20241231143527722|23.84286
20241231143627743|23.62329
20241231143727787|23.84286
20241231143827891|23.62329
20241231143927985|23.81543
20241231144028714|23.73306
20241231144128876|24.11768
20241231144229649|23.76053
20241231144329651|23.78799
20241231144429757|24.03522
20241231144529759|23.78799
20241231144629932|23.81543
20241231144729952|23.84286
20241231144829959|23.87033
20241231144930488|23.84286
20241231145030507|24.31027
20241231145130768|23.78799
20241231145230794|23.59586
20241231145330857|24.11768
20241231145430902|24.03522
20241231145530947|24.06271
20241231145631656|24.03522
20241231145731769|23.76053
20241231145831796|23.92529
20241231145931807|24.06271
20241231150031907|24.03522
20241231150131959|24.2002
20241231150232239|23.65073
20241231150332796|23.81543
20241231150432842|23.81543
20241231150532943|24.03522
20241231150632974|24.06271
20241231150733847|23.76053
20241231150833875|23.84286
20241231150933896|23.84286
20241231151033897|23.84286
20241231151133989|23.76053
20241231151234137|23.76053
20241231151334446|24.11768
20241231151434477|23.84286
20241231151534607|23.84286
20241231151634617|24.09018
20241231151734626|23.84286
20241231151834630|23.76053
20241231151934890|23.70563
20241231152034978|23.76053
20241231152135436|23.84286
20241231152235537|23.81543
20241231152335546|23.87033
20241231152435619|25.11026
20241231152535669|23.87033
20241231152635683|23.70563
20241231152735970|23.70563
20241231152836389|24.14514
20241231152936582|24.22772
20241231153036705|23.87033
20241231153136762|23.81543
20241231153236793|23.78799
20241231153336916|23.26694
20241231153437396|23.87033
20241231153537999|24.2002
20241231153638545|23.84286
20241231153738565|23.51361
20241231153838641|23.45877
20241231153938650|23.34915
20241231154038657|23.26694
20241231154138667|23.13004
20241231154238787|23.02057
20241231154338865|22.80173
20241231154438889|22.88382
20241231154538980|22.88382
20241231154639786|22.80173
20241231154739788|22.71976
20241231154839789|22.63779
20241231154940874|22.7471
20241231155040995|27.98636
20241231155141288|23.34915
20241231155241505|23.23956
20241231155341514|23.21216
20241231155441574|23.34915
20241231155541669|23.26694
20241231155641845|23.37653
20241231155741854|23.51361
20241231155841934|23.73306
20241231155941956|24.11768
20241231160042197|23.89783
20241231160142216|23.84286
20241231160250172|22.33737
20241231160350240|23.73306
20241231160450543|23.84286
20241231160550617|23.78799
20241231160650770|23.59586
20241231160750863|23.76053
20241231160850893|23.65073
20241231160950904|23.81543
20241231161050947|23.70563
20241231161150952|23.62329
20241231161250980|23.62329
20241231161351830|23.62329
20241231161451861|23.51361
20241231161551955|23.34915
20241231161651959|23.26694
20241231161752511|23.18478
20241231161852895|23.62329
20241231161952939|23.04794
20241231162052969|22.88382
20241231162153740|22.7471
20241231162253808|22.61044
20241231162354461|22.7471
20241231162454508|22.47388
20241231162554988|22.58313
20241231162655397|22.5285
20241231162755636|22.36469
20241231162855643|22.36469
20241231162955841|22.25549
20241231163055961|22.39197
20241231163155996|22.22821
20241231163256824|22.01001
20241231163356872|22.22821
20241231163456928|22.03726
20241231163556940|21.98276
20241231163657220|22.7471
20241231163757578|22.01001
20241231163857596|22.09183
20241231163957623|21.98276
20241231164057649|22.01001
20241231164157762|22.47388
20241231164257866|21.60123
20241231164357948|22.01001
20241231164458383|21.95551
20241231164558393|21.57401
20241231164658591|21.95551
20241231164758671|21.98276
20241231164858910|21.98276
20241231164958977|22.01001
20241231165059393|21.92822
20241231165200475|22.22821
20241231165300951|22.03726
20241231165401440|22.01001
20241231165501471|22.01001
20241231165601478|21.98276
20241231165701923|22.28281
20241231165802167|21.98276
20241231165902263|22.01001
20241231170002804|22.03726
20241231170102859|22.01001
20241231170202937|22.03726
20241231170302954|21.79196
20241231170403283|22.11908
20241231170503555|21.92822
20241231170603867|22.03726
20241231170703873|21.98276
20241231170803954|21.98276
20241231170903955|21.95551
20241231171004527|21.98276
20241231171104947|21.98276
20241231171205483|21.98276
20241231171305540|21.95551
20241231171405766|21.92822
20241231171505817|22.11908
20241231171605881|21.92822
20241231171705978|17.25385
20241231171806498|21.90097
20241231171906614|21.92822
20241231172006880|22.03726
20241231172106979|21.90097
20241231172207212|21.87369
20241231172307269|21.92822
20241231172407366|21.84647
20241231172507723|21.87369
20241231172607806|21.90097
20241231172707871|21.84647
20241231172807903|25.7197
20241231172907918|21.87369
20241231173007961|21.87369
20241231173108198|21.87369
20241231173208328|21.79196
20241231173308967|21.92822
20241231173409690|21.76468
20241231173509755|21.90097
20241231173609758|21.98276
20241231173709815|22.28281
20241231173809962|21.90097
20241231173910836|21.79196
20241231174010926|21.87369
20241231174111649|21.84647
20241231174212264|21.92822
20241231174312569|21.71021
20241231174412613|21.81918
20241231174512678|21.90097
20241231174612794|21.84647
20241231174712858|20.83936
20241231174812883|21.81918
20241231174912954|21.81918
20241231175013835|21.79196
20241231175113930|20.86652
20241231175213934|21.76468
20241231175313988|21.81918
20241231180734866|21.79196
20241231180834882|21.54678
20241231180934945|21.71021
20241231181035640|21.87369
20241231181135784|21.54678
20241231181235903|22.5285
20241231181335914|21.87369
20241231181435957|21.79196
20241231181536751|21.92822
20241231181636766|21.79196
20241231181736795|21.87369
20241231181836824|21.81918
20241231181936905|21.79196
20241231182036952|22.61044
20241231182136990|21.76468
20241231182237306|21.90097
20241231182337389|21.98276
20241231182437404|21.81918
20241231182537412|21.90097
20241231182637495|21.76468
20241231182737941|21.87369
20241231182837972|21.81918
20241231182938467|21.98276
20241231183038500|21.73746
20241231183138638|21.68295
20241231183238647|21.68295
20241231183338678|21.46512
20241231183438749|22.33737
20241231183538757|21.81918
20241231183638760|21.76468
20241231183738800|21.79196
20241231183838848|21.73746
20241231183939803|21.84647
20241231184039924|21.73746
20241231184140902|21.76468
20241231184240958|21.84647
20241231184340977|21.73746
20241231184441594|21.76468
20241231184541676|21.76468
20241231184641794|21.76468
20241231184741823|21.68295
20241231184841863|21.79196
20241231184941974|21.76468
20241231185042129|21.76468
20241231185142146|21.81918
20241231185242466|21.73746
20241231185343156|21.76468
20241231185443667|21.76468
20241231185543933|21.54678
20241231185644684|21.76468
20241231185744773|21.76468
20241231185844808|21.81918
20241231185944867|21.57401
20241231190044870|21.79196
20241231190144976|21.76468
20241231190245476|21.81918
20241231190345506|21.71021
20241231190445616|21.60123
20241231190545618|21.41064
20241231190645680|21.71021
20241231190745738|21.73746
20241231190845790|21.49231
20241231190945885|21.76468
20241231191045958|21.76468
20241231191145991|21.62848
20241231191246632|21.73746
20241231191346667|21.6557
20241231191446942|21.68295
20241231191547141|21.73746
20241231191647553|21.68295
20241231191747641|21.62848
20241231191847746|21.6557
20241231191947781|21.68295
20241231192047898|21.73746
20241231192147934|21.62848
20241231192248109|21.76468
20241231192348864|21.73746
20241231192448914|21.6557
20241231192548952|21.79196
20241231192649192|21.62848
20241231192749670|21.73746
20241231192849924|21.62848
20241231192950396|21.6557
20241231193050492|21.6557
20241231193150516|21.68295
20241231193250599|21.62848
20241231193350676|21.73746
20241231193450707|21.54678
20241231193550814|21.57401
20241231193650872|21.54678
20241231193750971|21.68295
20241231193851417|21.76468
20241231193951881|21.6557
20241231194051923|21.81918
20241231194151938|21.73746
20241231194251951|21.81918
20241231194352648|21.60123
20241231194453524|21.60123
20241231194553543|21.68295
20241231194653614|21.87369
20241231194753635|21.54678
20241231194853676|21.60123
20241231194953750|21.57401
20241231195053976|19.96979
20241231195153994|21.71021
20241231195254299|21.51953
20241231195354366|21.57401
20241231195454781|21.22012
20241231195554805|21.6557
20241231195654872|21.6557
20241231195754889|21.84647
20241231195854981|21.51953
20241231195955327|21.6557
20241231200055389|21.62848
20241231200155408|21.54678
20241231200255969|21.62848
20241231200356213|21.71021
20241231200456383|21.62848
20241231200556472|21.49231
20241231200656915|21.60123
20241231200800273|21.6557
20241231200900908|21.60123
20241231201001123|21.6557
20241231201101851|21.51953
20241231201201865|21.51953
20241231201301868|21.60123
20241231201401970|21.51953
20241231201501986|21.57401
20241231201602407|21.49231
20241231201702514|21.62848
20241231201802641|21.51953
20241231201902735|21.60123
20241231202002793|21.81918
20241231202102819|21.30173
20241231202202920|21.81918
20241231202303165|22.01001
20241231202403466|21.54678
20241231202503684|21.49231
20241231202603770|21.4379
20241231202703771|21.49231
20241231202803782|21.51953
20241231202903884|21.51953
20241231203004680|21.51953
20241231203104783|21.51953
20241231203204811|21.51953
20241231203304930|21.71021
20241231203406148|21.6557
20241231203506252|20.21423
20241231203606267|21.57401
20241231203706656|21.51953
20241231203806685|21.51953
20241231203906905|21.54678
20241231204006929|21.51953
20241231204106953|21.51953
20241231204207359|21.49231
20241231204307660|21.51953
20241231204407768|21.49231
20241231204507830|21.51953
20241231204607990|21.51953
20241231204708435|23.84286
20241231204808640|21.41064
20241231204908727|21.4379
20241231205008771|21.49231
20241231205108775|21.41064
20241231205208781|21.51953
20241231205308894|21.84647
20241231205408974|21.38342
20241231205509174|21.46512
20241231205609236|21.51953
20241231205709472|21.49231
20241231205809485|21.41064
20241231205909843|21.41064
20241231210009917|21.49231
20241231210109997|21.46512
20241231210210494|21.4379
20241231210310611|21.49231
20241231210410673|21.24731
20241231210510687|21.49231
20241231210610763|21.54678
20241231210710818|21.49231
20241231210810850|21.41064
20241231210910884|21.51953
20241231211010975|21.49231
20241231211111142|21.4379
20241231211211956|21.49231
20241231211312197|21.49231
20241231211412295|21.49231
20241231211512645|21.41064
20241231211612655|21.38342
20241231211712943|21.62848
20241231211812971|21.46512
20241231211912977|21.41064
20241231212013588|21.6557
20241231212113623|21.41064
20241231212213859|21.32898
20241231212313974|21.32898
20241231212414164|21.41064
20241231212514968|21.6557
20241231212615207|22.20093
20241231212715260|21.41064
20241231212815994|21.24731
20241231212916845|21.38342
20241231213016906|21.41064
20241231213116918|21.41064
20241231213217339|21.54678
20241231213317893|21.46512
20241231213417954|21.49231
20241231213517962|21.41064
20241231213618687|21.46512
20241231213718722|21.41064
20241231213818954|21.6557
20241231213918962|26.86212
20241231214019386|21.27454
20241231214119776|21.46512
20241231214219850|21.13849
20241231214319921|21.38342
20241231214420215|21.49231
20241231214520267|21.30173
20241231214620476|21.4379
20241231214720958|21.35617
20241231214821254|21.32898
20241231214921404|21.38342
20241231215021486|21.05685
20241231215121816|21.46512
20241231215221925|21.41064
20241231215321962|21.30173
20241231215422294|20.94806
20241231215522746|21.62848
20241231215622803|21.73746
20241231215722824|21.30173
20241231215822908|21.30173
20241231215923329|21.35617
20241231220023849|21.35617
20241231220124659|21.38342
20241231220224788|21.46512
20241231220324898|21.38342
20241231220424937|21.41064
20241231220525469|21.51953
20241231220625484|21.68295
20241231220725938|21.46512
20241231220826611|21.32898
20241231220927656|21.46512
20241231221027736|21.41064
20241231221127795|21.92822
20241231221227832|21.4379
20241231221327847|21.41064
20241231221427952|21.41064
20241231221528689|21.30173
20241231221628797|21.38342
20241231221728952|21.41064
20241231221828961|21.38342
20241231221929169|20.89368
20241231222029506|21.46512
20241231222129998|21.30173
20241231222230170|21.38342
20241231222330594|21.35617
20241231222430596|21.27454
20241231222530635|21.49231
20241231222630750|21.38342
20241231222730795|21.38342
20241231222830917|21.30173
20241231222930969|21.30173
20241231223030983|21.38342
20241231223131115|21.38342
20241231223231134|21.24731
20241231223331897|21.35617
20241231223432165|21.22012
20241231223532839|21.32898
20241231223632937|21.41064
20241231223732941|21.27454
20241231223833614|21.46512
20241231223933642|21.22012
20241231224033823|21.32898
20241231224133873|21.32898
20241231224234611|21.41064
20241231224334728|21.27454
20241231224434876|21.22012
20241231224534889|21.30173
20241231224635758|21.4379
20241231224735800|21.27454
20241231224835811|21.27454
20241231224935814|21.30173
20241231225035850|21.05685
20241231225135851|21.27454
20241231225235987|21.27454
20241231225336938|21.27454
20241231225437402|21.32898
20241231225537472|21.32898
20241231225637775|21.27454
20241231225737810|21.27454
20241231225837814|21.30173
20241231225937897|21.16568
20241231230038218|21.27454
20241231230138283|21.24731
20241231230238304|21.27454
20241231230338533|21.30173
20241231230439108|21.27454
20241231230539779|21.13849
20241231230639819|21.30173
20241231230740277|21.16568
20241231230840535|21.22012
20241231230940572|21.24731
20241231231040669|21.11127
20241231231140755|21.24731
20241231231240784|21.30173
20241231231340860|21.30173
20241231231440861|21.49231
20241231231540937|21.32898
20241231231640975|20.89368
20241231231741774|21.27454
20241231231841847|21.27454
20241231231941943|21.22012
20241231232042499|21.13849
20241231232142859|21.11127
20241231232242896|21.27454
20241231232342904|21.22012
20241231232443137|21.30173
20241231232543218|21.05685
20241231232643850|21.19293
20241231232743852|21.30173
20241231232843868|21.22012
20241231232943938|21.27454
20241231233044158|21.24731
20241231233144468|21.19293
20241231233244944|21.19293
20241231233345125|21.30173
20241231233445250|21.22012
20241231233545640|21.19293
20241231233645732|21.13849
20241231233745769|21.22012
20241231233845825|21.16568
20241231233945937|21.24731
20241231234046122|21.16568
20241231234146722|21.24731
20241231234246859|21.16568
20241231234346871|20.94806
20241231234446880|21.13849
20241231234546939|21.16568
20241231234646960|21.27454
20241231234747250|21.13849
20241231234847874|21.16568
20241231234947922|21.24731
20241231235047940|21.22012
20241231235148582|21.22012
20241231235249949|21.22012
20241231235350512|21.24731
20241231235450604|21.22012
20241231235550725|21.13849
20241231235650800|21.22012
20241231235750891|21.13849
20241231235850905|21.24731
20241231235950939|21.30173