20250101000050990|21.30173
20250101000151100|21.41064
20250101000251817|21.22012
20250101000351905|21.27454
20250101000451918|21.22012
20250101000551979|21.19293
20250101000652850|21.24731
20250101000752949|21.57401
20250101000859508|21.22012
20250101001026792|21.19293
20250101001126914|21.22012
20250101001226954|21.22012
20250101001326973|21.30173
20250101001427539|21.27454
20250101001527908|21.46512
20250101001627938|21.46512
20250101001728254|21.16568
20250101001828370|21.30173
20250101001928477|21.22012
20250101002028537|21.22012
20250101002128579|21.19293
20250101002228661|21.22012
20250101002328707|21.13849
20250101002428731|21.27454
20250101002528853|21.13849
20250101002628933|21.22012
20250101002728978|21.13849
20250101002829725|21.05685
20250101002930167|19.83398
20250101003030249|21.27454
20250101003130943|21.22012
20250101003231610|21.22012
20250101003331720|21.30173
20250101003431773|21.38342
20250101003531876|20.9209
20250101003631889|21.02966
20250101003731984|21.24731
20250101003832561|21.16568
20250101003932779|21.11127
20250101004033145|21.13849
20250101004133249|21.16568
20250101004233706|21.13849
20250101004333756|21.08408
20250101004433780|21.13849
20250101004533844|21.35617
20250101004633865|21.22012
20250101004733916|21.22012
20250101004834113|21.24731
20250101004934520|21.19293
20250101005034637|21.27454
20250101005134758|21.24731
20250101005234812|21.46512
20250101005334971|19.9426
20250101005434998|21.13849
20250101005535544|21.08408
20250101005635689|21.19293
20250101005735766|21.30173
20250101005835850|21.16568
20250101005935885|21.22012
20250101010035887|21.16568
20250101010135936|21.13849
20250101010235986|21.02966
20250101010336958|21.11127
20250101010436984|21.22012
20250101010537104|21.13849
20250101010637638|21.16568
20250101010737643|21.19293
20250101010837649|22.63779
20250101010937733|21.22012
20250101011037742|21.22012
20250101011137847|21.13849
20250101011237857|21.05685
20250101011337968|20.9209
20250101011437984|21.27454
20250101011537994|21.16568
20250101011638210|21.24731
20250101011738875|21.19293
20250101011838979|21.41064
20250101011939761|21.30173
20250101012039803|21.22012
20250101012139810|21.13849
20250101012239903|21.16568
20250101012339948|21.13849
20250101012439984|21.05685
20250101012539996|21.08408
20250101012640142|21.13849
20250101012740224|20.9209
20250101012840970|21.08408
20250101012940991|21.13849
20250101013041105|21.08408
20250101013141806|21.16568
20250101013241873|21.24731
20250101013341963|20.73056
20250101013441984|21.22012
20250101013541996|21.11127
20250101013642191|21.13849
20250101013742425|21.08408
20250101013842641|21.19293
20250101013942744|21.11127
20250101014043314|21.08408
20250101014143957|21.08408
20250101014244710|21.11127
20250101014344733|21.16568
20250101014444855|22.11908
20250101014544862|21.05685
20250101014644875|21.02966
20250101014744889|21.32898
20250101014844929|21.02966
20250101014944971|21.08408
20250101015045792|21.05685
20250101015145793|21.05685
20250101015245845|21.05685
20250101015345996|21.11127
20250101015446508|21.4379
20250101015546538|21.05685
20250101015646565|21.02966
20250101015747610|20.97531
20250101015847644|21.02966
20250101015947744|20.97531
20250101020047828|21.02966
20250101020147848|20.97531
20250101020247885|21.05685
20250101020347950|21.11127
20250101020447989|21.11127
20250101020548658|20.70337
20250101020648958|21.00247
20250101020749563|21.02966
20250101020849653|21.08408
20250101020931654|21.02966
20250101021040102|20.94806
20250101021140466|21.38342
20250101021240495|21.05685
20250101021340535|20.75775
20250101021440540|20.89368
20250101021540617|20.97531
20250101021640889|20.9209
20250101021740900|21.02966
20250101021840987|21.05685
20250101021941146|20.64899
20250101022041392|21.08408
20250101022141405|20.97531
20250101022241721|21.02966
20250101022341806|21.05685
20250101022441872|20.9209
20250101022541890|21.11127
20250101022641992|21.11127
20250101022742718|20.97531
20250101022842780|21.08408
20250101022942883|21.11127
20250101023043169|21.11127
20250101023143235|21.02966
20250101023243239|20.75775
20250101023343336|21.27454
20250101023443466|21.05685
20250101023543536|21.46512
20250101023643971|22.14636
20250101023744279|21.05685
20250101023844676|20.97531
20250101023944800|21.24731
20250101024044855|20.97531
20250101024145555|21.19293
20250101024245613|21.16568
20250101024345723|21.08408
20250101024445791|21.00247
20250101024545809|21.08408
20250101024645933|21.19293
20250101024746481|20.89368
20250101024846727|20.89368
20250101024946975|20.94806
20250101025047262|21.05685
20250101025147386|20.89368
20250101025247775|21.41064
20250101025347796|20.97531
20250101025447875|21.02966
20250101025547939|21.02966
20250101025648486|21.05685
20250101025748611|21.05685
20250101025848624|21.02966
20250101025948781|21.02966
20250101030049268|20.78494
20250101030149509|21.13849
20250101030249618|21.22012
20250101030349676|21.00247
20250101030449736|21.02966
20250101030549740|21.16568
20250101030649779|20.94806
20250101030749780|20.97531
20250101030849795|21.08408
20250101030949923|20.48593
20250101031050260|21.00247
20250101031150732|21.30173
20250101031250784|20.97531
20250101031350862|21.02966
20250101031450959|21.05685
20250101031551282|21.02966
20250101031651373|20.9209
20250101031751982|21.08408
20250101031851994|21.49231
20250101031952280|21.00247
20250101032052302|20.9209
20250101032152384|20.94806
20250101032252689|20.97531
20250101032352804|21.02966
20250101032452822|21.13849
20250101032552871|21.13849
20250101032652874|20.97531
20250101032752875|21.02966
20250101032853351|21.02966
20250101032953941|21.16568
20250101033054135|20.78494
20250101033154513|21.08408
20250101033254774|21.05685
20250101033354876|21.11127
20250101033454972|21.02966
20250101033555979|21.02966
20250101033656808|21.02966
20250101033756821|21.00247
20250101033856889|20.9209
20250101033956927|21.05685
20250101034056975|20.97531
20250101034156997|20.94806
20250101034257325|21.11127
20250101034357368|20.9209
20250101034457827|20.9209
20250101034557885|20.89368
20250101034657888|21.27454
20250101034757937|20.94806
20250101034857964|21.02966
20250101034958393|20.86652
20250101035059369|20.83936
20250101035159481|20.94806
20250101035259632|20.97531
20250101035359767|21.02966
20250101035459808|20.9209
20250101035559813|20.9209
20250101035659916|21.05685
20250101035759994|21.00247
20250101035900357|20.9209
20250101040000369|20.94806
20250101040100478|20.9209
20250101040201537|21.02966
20250101040301560|20.9209
20250101040401607|20.9209
20250101040501668|20.97531
20250101040601785|20.97531
20250101040701808|20.9209
20250101040801956|20.9209
20250101040902510|20.89368
20250101040958671|20.40442
20250101041059557|20.75775
20250101041159638|21.00247
20250101041259665|20.94806
20250101041359780|20.89368
20250101041459871|20.89368
20250101041559893|20.89368
20250101041659956|20.67618
20250101041800221|20.9209
20250101041900294|20.97531
20250101042000393|20.97531
20250101042100401|20.81213
20250101042200507|20.9209
20250101042300874|21.05685
20250101042400907|21.00247
20250101042500991|20.89368
20250101043154364|20.75775
20250101043254467|20.89368
20250101043354894|20.83936
20250101043454950|21.05685
20250101043555393|20.9209
20250101043655489|20.75775
20250101043755538|20.9209
20250101043855691|20.81213
20250101043955749|20.81213
20250101044055766|21.00247
20250101044155787|20.86652
20250101044255896|21.27454
20250101044355954|20.97531
20250101044455989|20.86652
20250101044556232|20.83936
20250101044656674|20.81213
20250101044756816|20.81213
20250101044856907|20.78494
20250101044956971|20.81213
20250101045057685|20.78494
20250101045157807|20.78494
20250101045258260|21.22012
20250101045358717|20.89368
20250101045458761|20.73056
20250101045558766|20.9209
20250101045658863|20.78494
20250101045758983|20.94806
20250101045859637|20.64899
20250101045959666|20.78494
20250101050059676|20.89368
20250101050159784|20.78494
20250101050259807|20.78494
20250101050359936|20.78494
20250101050500365|20.75775
20250101050600855|20.78494
20250101050700916|20.73056
20250101050800933|20.70337
20250101050900995|20.86652
20250101051001882|20.97531
20250101051101891|20.67618
20250101051201904|20.78494
20250101051301980|20.86652
20250101051402272|20.81213
20250101051502328|21.71021
20250101051602751|20.83936
20250101051702820|20.73056
20250101051802864|20.75775
20250101051902945|20.81213
20250101052002977|20.86652
20250101052102994|20.78494
20250101052203945|20.73056
20250101052303981|20.48593
20250101052404740|20.75775
20250101052504783|20.75775
20250101052604862|20.40442
20250101052704895|20.86652
20250101052804970|20.67618
20250101052905215|20.67618
20250101053005972|20.73056
20250101053107863|20.81213
20250101053207899|20.75775
20250101053307967|20.67618
20250101053408613|20.78494
20250101053508722|20.73056
20250101053608903|20.73056
20250101053708998|20.59467
20250101053809668|20.75775
20250101053909672|20.73056
20250101054009773|20.73056
20250101054109795|20.78494
20250101054209801|20.81213
20250101054309901|20.73056
20250101054409903|20.62183
20250101054509904|21.00247
20250101054609919|20.78494
20250101054710154|20.67618
20250101054810908|20.78494
20250101054910972|20.78494
20250101055011387|20.67618
20250101055111891|20.62183
20250101055211969|20.78494
20250101055312983|20.70337
20250101055413577|19.50815
20250101055513967|20.67618
20250101055614231|20.59467
20250101055714767|20.64899
20250101055814959|20.67618
20250101055915417|20.89368
20250101060015814|20.70337
20250101060116399|20.78494
20250101060216441|20.67618
20250101060316533|20.56744
20250101060416598|20.64899
20250101060516665|20.9209
20250101060616781|19.34528
20250101060716855|20.62183
20250101060816857|20.64899
20250101060916953|20.67618
20250101061017210|20.43161
20250101061117224|20.75775
20250101061217703|20.62183
20250101061317739|20.67618
20250101061417812|20.73056
20250101061518725|20.67618
20250101061618780|20.54028
20250101061718819|20.64899
20250101061818917|20.67618
20250101061918930|20.62183
20250101062018958|20.32291
20250101062118985|20.67618
20250101062219707|20.70337
20250101062319870|20.67618
20250101062419982|20.56744
20250101062520571|20.67618
20250101062620650|20.75775
20250101062720797|20.73056
20250101062820913|20.64899
20250101062921295|22.50116
20250101063021978|20.70337
20250101063121998|20.67618
20250101063226984|20.45877
20250101063327125|20.97531
20250101063427469|20.56744
20250101063527501|20.67618
20250101063627767|20.64899
20250101063727870|20.67618
20250101063827922|20.67618
20250101063928392|20.64899
20250101064028406|20.56744
20250101064128499|20.62183
20250101064228501|20.54028
20250101064328606|19.96979
20250101064428670|20.51309
20250101064528726|20.64899
20250101064628793|20.70337
20250101064728866|20.43161
20250101064828894|20.73056
20250101064928979|20.59467
20250101065029583|20.54028
20250101065129876|20.40442
20250101065229951|20.59467
20250101065330724|20.48593
20250101065430789|20.45877
20250101065530806|20.62183
20250101065630912|20.64899
20250101065730928|20.67618
20250101065830977|20.56744
20250101065931642|20.56744
20250101070031922|20.54028
20250101070131997|20.54028
20250101070232720|20.56744
20250101070332811|20.54028
20250101070432896|20.64899
20250101070533220|20.62183
20250101070633370|20.54028
20250101070733477|20.32291
20250101070833524|20.54028
20250101070933820|20.40442
20250101071034103|20.51309
20250101071134426|20.56744
20250101071234528|20.51309
20250101071334984|20.56744
20250101071435395|20.56744
20250101071535496|20.56744
20250101071635565|20.51309
20250101071735838|20.59467
20250101071835882|20.64899
20250101071935911|20.35007
20250101072036321|20.40442
20250101072136830|20.48593
20250101072236903|20.81213
20250101072336918|20.51309
20250101072437672|20.54028
20250101072537685|20.62183
20250101072637747|20.59467
20250101072737777|20.56744
20250101072837794|20.43161
20250101072937912|20.54028
20250101073037915|20.05124
20250101073137963|20.67618
20250101073238262|20.51309
20250101073338306|20.62183
20250101073438740|20.51309
20250101073538766|20.54028
20250101073638768|20.64899
20250101073738999|20.48593
20250101073839210|20.48593
20250101073939349|20.43161
20250101074039746|20.48593
20250101074140562|20.10556
20250101074240854|20.70337
20250101074340942|20.48593
20250101074440981|20.56744
20250101074541105|20.59467
20250101074641232|20.97531
20250101074741773|20.54028
20250101074841856|20.48593
20250101074941982|20.40442
20250101075042199|20.40442
20250101075142261|20.54028
20250101075242359|20.59467
20250101075342613|20.54028
20250101075442809|20.43161
20250101075542810|20.32291
20250101075642876|20.40442
20250101075742926|20.59467
20250101075843109|20.56744
20250101075943841|20.48593
20250101080044301|20.35007
20250101080144386|20.48593
20250101080244453|20.29575
20250101080344623|20.51309
20250101080444645|20.43161
20250101080544959|20.51309
20250101080645146|20.43161
20250101080745711|20.67618
20250101080845894|20.43161
20250101080945934|20.37726
20250101081046399|20.45877
20250101081146835|20.48593
20250101081246902|20.59467
20250101081346924|20.56744
20250101081446976|20.54028
20250101081547817|20.43161
20250101081647940|20.45877
20250101081748485|20.43161
20250101081848641|20.56744
20250101081948708|20.43161
20250101082048771|20.48593
20250101082148791|20.56744
20250101082801265|20.18707
20250101082902639|20.32291
20250101083002843|20.37726
20250101083102869|20.29575
20250101083202946|20.15991
20250101083303395|20.24142
20250101083403405|20.24142
20250101083503408|20.24142
20250101083603522|20.32291
20250101083703962|20.29575
20250101083803991|20.32291
20250101083904262|20.45877
20250101084004433|20.32291
20250101084104988|20.29575
20250101084205956|20.32291
20250101084306383|20.37726
20250101084406808|20.35007
20250101084506813|20.48593
20250101084606884|20.26859
20250101084706901|20.32291
20250101084807416|20.0784
20250101084907529|20.32291
20250101085007772|20.26859
20250101085107851|20.24142
20250101085207952|20.29575
20250101085308617|20.24142
20250101085408838|20.37726
20250101085508918|20.13275
20250101085609332|20.29575
20250101085709392|20.24142
20250101085809482|20.15991
20250101085909747|20.15991
20250101090009801|20.29575
20250101090109802|20.18707
20250101090210381|20.10556
20250101090310484|20.18707
20250101090410536|20.24142
20250101090510646|20.32291
20250101090610723|20.29575
20250101090710777|20.29575
20250101090810896|20.37726
20250101090911171|20.29575
20250101091011362|20.26859
20250101091111755|20.86652
20250101091211806|20.24142
20250101091311953|20.26859
20250101091412608|20.29575
20250101091512944|20.21423
20250101091613899|20.24142
20250101091713968|20.21423
20250101091814360|20.35007
20250101091914797|20.29575
20250101092014900|20.21423
20250101092115971|20.24142
20250101092216664|20.29575
20250101092316888|20.21423
20250101092416908|20.24142
20250101092516935|20.18707
20250101092616956|20.29575
20250101092717695|20.21423
20250101092817738|19.58963
20250101092917848|20.0784
20250101093017858|20.29575
20250101093117882|20.37726
20250101093217969|20.24142
20250101093318102|20.10556
20250101093418971|20.24142
20250101093519272|20.18707
20250101093619367|20.24142
20250101093719406|20.32291
20250101093819528|20.40442
20250101093919530|20.29575
20250101094019534|20.18707
20250101094119626|20.15991
20250101094219705|20.24142
20250101094319750|20.18707
20250101094419847|20.24142
20250101094519905|20.29575
20250101094619985|20.32291
20250101094719989|20.29575
20250101094820101|20.18707
20250101094920798|20.15991
20250101095020894|20.29575
20250101095120956|20.26859
20250101095221504|20.21423
20250101095321996|20.26859
20250101095422940|20.32291
20250101095522950|20.15991
20250101095623321|20.10556
20250101095723363|20.70337
20250101095823482|20.21423
20250101095923599|20.0784
20250101100023789|20.15991
20250101100123893|20.21423
20250101100223999|20.10556
20250101100324577|19.88831
20250101100424601|20.26859
20250101100524725|20.18707
20250101100624791|20.51309
20250101100724801|20.18707
20250101100824850|20.24142
20250101100924951|20.18707
20250101101025121|20.24142
20250101101125270|20.32291
20250101101225272|21.30173
20250101101325368|20.13275
20250101101425503|20.18707
20250101101526625|20.15991
20250101101626722|20.18707
20250101101726807|20.21423
20250101101826844|19.91547
20250101101926867|19.69821
20250101102026908|20.18707
20250101102126952|20.18707
20250101102227117|19.99695
20250101102327704|20.15991
20250101102427761|20.15991
20250101102527779|20.0784
20250101102627830|20.26859
20250101102727856|20.43161
20250101102826891|20.78494
20250101102927703|21.02966
20250101103027770|20.56744
20250101103127872|20.15991
20250101103227993|19.9426
20250101103328624|19.80685
20250101103428972|19.91547
20250101103529853|19.91547
20250101103629907|19.9426
20250101103729926|20.05124
20250101103830385|19.77969
20250101103930635|19.80685
20250101104030714|19.77969
20250101104130754|19.75253
20250101104230758|19.83398
20250101104330815|19.83398
20250101104430920|19.72537
20250101104531136|19.83398
20250101104631231|19.83398
20250101104731402|20.15991
20250101104831708|20.59467
20250101104931807|20.59467
20250101105031817|19.96979
20250101105131887|20.26859
20250101105231902|20.35007
20250101105331917|20.40442
20250101105432275|21.4379
20250101105532689|20.86652
20250101105632727|21.00247
20250101105732753|21.16568
20250101105832874|21.22012
20250101105932949|21.38342
20250101110033177|21.30173
20250101110133526|21.38342
20250101110233930|21.32898
20250101110333998|21.41064
20250101110434363|21.41064
20250101110534671|21.41064
20250101110634716|21.4379
20250101110734754|21.49231
20250101110834868|21.62848
20250101110934917|21.51953
20250101111034997|21.57401
20250101111135112|21.51953
20250101111235355|21.54678
20250101111335392|21.73746
20250101111435508|21.60123
20250101111535535|21.73746
20250101111636658|21.54678
20250101111736776|21.68295
20250101111836779|21.76468
20250101111936978|22.11908
20250101112036992|21.81918
20250101112137323|21.62848
20250101112237661|21.76468
20250101112337747|21.51953
20250101112437803|21.76468
20250101112537902|21.95551
20250101112637907|21.98276
20250101112738740|22.39197
20250101112838746|21.98276
20250101112938917|22.03726
20250101113038941|21.92822
20250101113139515|21.98276
20250101113239809|22.11908
20250101113339856|22.09183
20250101113439972|22.11908
20250101113540631|22.03726
20250101113641295|22.25549
20250101113741468|22.22821
20250101113841899|22.31006
20250101113941903|22.22821
20250101114041951|22.17365
20250101114142565|22.22821
20250101114242647|22.25549
20250101114342652|22.14636
20250101114442766|22.22821
20250101114542797|22.22821
20250101114642850|22.28281
20250101114743977|23.45877
20250101114843995|22.47388
20250101114944380|22.41925
20250101115044986|22.25549
20250101115145548|22.44656
20250101115245649|20.78494
20250101115345834|22.50116
20250101115445880|22.50116
20250101115545933|22.28281
20250101115645960|22.41925
20250101115745990|22.47388
20250101115846224|22.39197
20250101115946449|22.06454
20250101120046533|22.31006
20250101120146606|22.61044
20250101120246675|22.44656
20250101120346744|22.5285
20250101120447235|22.39197
20250101120547458|22.58313
20250101120647885|22.58313
20250101120748419|22.25549
20250101120848526|22.58313
20250101120948686|22.39197
20250101121048789|22.69244
20250101121148897|22.71976
20250101121248911|22.58313
20250101121348978|22.71976
20250101121449260|22.69244
20250101121550261|23.51361
20250101121650639|22.71976
20250101121750649|22.7471
20250101121850665|22.66507
20250101121950751|22.77438
20250101122050782|22.66507
20250101122150849|22.91116
20250101122250955|22.77438
20250101122350973|22.88382
20250101122451720|22.63779
20250101122551784|22.77438
20250101122651865|22.7471
20250101122751977|22.7471
20250101122901849|22.8291
20250101123001899|22.96585
20250101123101908|22.77438
20250101123201920|22.96585
20250101123301981|22.91116
20250101123402353|25.94186
20250101123502889|22.7471
20250101123602921|22.91116
20250101123703279|22.88382
20250101123803850|22.96585
20250101123903945|22.88382
20250101124003976|22.91116
20250101124104248|23.07532
20250101124204556|23.10269
20250101124304649|23.21216
20250101124404874|23.02057
20250101124504890|22.91116
20250101124604994|22.88382
20250101125108223|22.77438
20250101125208843|22.63779
20250101125308950|23.04794
20250101125408996|22.8291
20250101125509525|22.85645
20250101125609611|22.96585
20250101125709632|22.99319
20250101125809720|22.88382
20250101125909778|22.88382
20250101130010757|22.66507
20250101130110758|23.10269
20250101130210976|23.13004
20250101130311448|23.32175
20250101130411530|22.8291
20250101130511638|22.77438
20250101130611646|22.69244
20250101130711810|22.44656
20250101130811890|22.39197
20250101130912144|22.36469
20250101131012644|22.20093
20250101131112968|22.06454
20250101131212996|21.76468
20250101131313109|22.01001
20250101131413336|21.79196
20250101131513391|22.25549
20250101131613482|20.67618
20250101131713484|22.91116
20250101131813753|23.76053
20250101131913772|23.70563
20250101132013876|23.78799
20250101132113997|24.11768
20250101132214758|24.2002
20250101132314831|24.31027
20250101132414995|24.31027
20250101132515872|24.42041
20250101132615892|24.50305
20250101132715904|24.47546
20250101132816220|24.47546
20250101132916593|24.50305
20250101133017554|24.47546
20250101133117752|24.44794
20250101133217769|24.47546
20250101133317795|24.44794
20250101133417874|24.55817
20250101133517909|24.25522
20250101133617970|24.50305
20250101133718731|24.22772
20250101133818845|22.93848
20250101133918904|24.47546
20250101134018914|24.39285
20250101134118984|24.55817
20250101134219193|24.47546
20250101134319240|24.3378
20250101134420176|24.42041
20250101134520664|24.25522
20250101134620763|24.42041
20250101134720822|24.39285
20250101134820917|24.55817
20250101134921959|24.36533
20250101135022459|24.3378
20250101135122965|24.58575
20250101135223407|24.44794
20250101135323795|24.42041
20250101135423813|24.3378
20250101135523897|24.44794
20250101135623950|24.58575
20250101135724290|24.83395
20250101135824948|24.58575
20250101135925219|24.50305
20250101140025276|24.39285
20250101140125350|24.50305
20250101140225383|24.28271
20250101140325490|24.50305
20250101140425492|24.44794
20250101140525500|24.42041
20250101140625523|24.47546
20250101140725709|24.47546
20250101140825747|24.50305
20250101140925783|24.50305
20250101141025857|24.7236
20250101141125870|24.50305
20250101141225990|24.58575
20250101141326742|24.55817
20250101141426761|24.36533
20250101141526843|24.50305
20250101141626878|24.66843
20250101141726911|24.58575
20250101141827787|24.61328
20250101141927909|24.50305
20250101142028215|24.58575
20250101142128619|24.75119
20250101142228680|24.53058
20250101142328739|24.61328
20250101142428772|24.58575
20250101142528810|23.48618
20250101142628825|24.61328
20250101142728913|23.92529
20250101142828986|24.69601
20250101142929264|24.66843
20250101143029774|24.55817
20250101143129804|24.69601
20250101143229878|24.06271
20250101143329888|24.09018
20250101143430140|24.69601
20250101143530500|24.69601
20250101143630724|24.75119
20250101143730847|24.7236
20250101143830919|24.75119
20250101143930997|24.66843
20250101144031449|24.7236
20250101144131664|24.50305
20250101144231702|24.53058
20250101144331826|24.8064
20250101144431944|24.99966
20250101144532589|24.75119
20250101144632960|24.69601
20250101144733314|24.69601
20250101144833840|25.13788
20250101144933962|24.61328
20250101145033997|24.50305
20250101145155543|24.83395
20250101145256420|23.76053
20250101145356805|24.7236
20250101145456881|24.75119
20250101145556931|24.64084
20250101145657665|24.69601
20250101145757743|24.28271
20250101145857767|24.69601
20250101145957874|24.58575
20250101150057945|24.75119
20250101150158354|24.69601
20250101150258849|24.77878
20250101150358928|24.75119
20250101150458931|24.8064
20250101150558997|24.86157
20250101150659782|24.83395
20250101150759868|24.91684
20250101150859875|24.8064
20250101150959914|24.75119
20250101151100232|24.7236
20250101151200390|24.75119
20250101151300510|24.53058
20250101151400978|24.7236
20250101151501304|24.69601
20250101151601814|24.69601
20250101151701916|24.7236
20250101151801996|24.36533
20250101151902410|24.75119
20250101152002719|24.8064
20250101152102852|24.75119
20250101152202882|24.7236
20250101152303908|24.7236
20250101152404248|24.69601
20250101152504265|24.69601
20250101152604802|24.64084
20250101152704805|24.66843
20250101152804883|24.7236
20250101152904909|24.69601
20250101153004917|24.69601
20250101153105315|24.66843
20250101153205390|24.66843
20250101153305513|24.7236
20250101153405601|24.69601
20250101153505717|24.75119
20250101153605745|24.7236
20250101153705779|24.66843
20250101153805839|24.66843
20250101153905886|24.75119
20250101154006103|24.69601
20250101154106575|24.61328
20250101154206668|24.55817
20250101154306758|24.61328
20250101154406812|24.3378
20250101154506888|24.58575
20250101154606974|24.55817
20250101154707679|24.55817
20250101154807684|24.50305
20250101154907997|24.50305
20250101155008705|24.55817
20250101155108729|24.39285
20250101155208738|23.84286
20250101155308792|24.36533
20250101155408913|24.50305
20250101155508990|24.42041
20250101155609433|24.66843
20250101155709874|24.58575
20250101155809977|24.58575
20250101155910486|24.36533
20250101160010495|24.44794
20250101160110620|24.28271
20250101160210658|24.36533
20250101160310755|24.50305
20250101160410900|24.36533
20250101160510976|24.31027
20250101160611279|24.42041
20250101160711560|24.44794
20250101160811605|24.09018
20250101160911881|23.84286
20250101161011899|25.85852
20250101161111908|23.40396
20250101161211997|23.04794
20250101161312473|23.62329
20250101161412529|23.59586
20250101161512829|23.48618
20250101161613237|23.51361
20250101161713795|23.26694
20250101161813917|23.45877
20250101161913976|23.34915
20250101162014949|23.26694
20250101162114957|23.26694
20250101162215373|24.11768
20250101162315671|23.29437
20250101162415740|23.21216
20250101162515853|23.18478
20250101162615859|23.23956
20250101162715901|23.10269
20250101162815959|22.99319
20250101162916529|22.99319
20250101163016925|22.96585
20250101163117273|22.8291
20250101163217361|22.88382
20250101163317372|22.85645
20250101163417608|22.91116
20250101163517946|22.80173
20250101163618548|22.77438
20250101163718670|22.7471
20250101163819251|22.80173
20250101163919360|22.7471
20250101164019475|22.71976
20250101164119486|22.80173
20250101164219512|22.71976
20250101164319520|24.36533
20250101164419599|22.61044
20250101164519636|22.71976
20250101164619647|22.7471
20250101164719740|22.55582
20250101164819997|22.71976
20250101164920867|22.66507
20250101165020899|22.58313
20250101165120990|22.61044
20250101165225139|22.47388
20250101165325735|22.50116
20250101165425737|22.41925
20250101165525784|22.47388
20250101165625796|22.5285
20250101165725801|22.41925
20250101165825902|22.5285
20250101165925978|22.47388
20250101170026822|22.39197
20250101170126889|22.31006
20250101170226970|22.39197
20250101170326994|22.71976
20250101170427703|20.54028
20250101170527731|22.44656
20250101170627808|22.50116
20250101170728633|22.28281
20250101170828682|22.5285
20250101170928768|22.17365
20250101171028889|22.36469
20250101171128989|22.39197
20250101171229110|22.41925
20250101171329998|22.50116
20250101171430336|22.47388
20250101171531304|22.47388
20250101171631629|22.36469
20250101171731640|22.09183
20250101171831758|22.28281
20250101171931886|22.25549
20250101172031921|22.31006
20250101172132218|22.33737
20250101172232485|22.47388
20250101172332857|22.01001
20250101172432873|26.24796
20250101172532997|22.31006
20250101172633364|22.28281
20250101172733391|22.33737
20250101172833447|22.22821
20250101172933487|22.31006
20250101173033493|22.17365
20250101173133540|22.33737
20250101173233818|22.33737
20250101173333934|22.25549
20250101173433993|22.33737
20250101173534557|22.20093
20250101173634648|22.28281
20250101173734744|22.25549
20250101173834773|22.28281
20250101173934896|22.5285
20250101174034988|22.20093
20250101174134997|22.17365
20250101174235110|22.22821
20250101174335463|22.17365
20250101174435919|22.14636
20250101174535936|22.20093
20250101174636944|22.25549
20250101174736993|21.87369
20250101174837995|22.25549
20250101174938498|22.33737
20250101175038605|22.22821
20250101175138955|22.28281
20250101175239489|22.28281
20250101175339541|22.28281
20250101175439863|22.39197
20250101175539944|22.36469
20250101175640294|22.69244
20250101175740948|21.98276
20250101175841578|22.01001
20250101175941994|22.11908
20250101180042368|22.14636
20250101180142383|22.28281
20250101180242520|21.87369
20250101180342542|22.22821
20250101180442622|22.17365
20250101180542681|21.68295
20250101180642800|22.25549
20250101180742875|22.22821
20250101180842997|22.25549
20250101180943602|22.20093
20250101181043805|22.11908
20250101181143856|22.01001
20250101181243918|22.25549
20250101181343939|22.17365
20250101181444486|22.14636
20250101181544521|22.25549
20250101181644744|22.25549
20250101181744851|22.22821
20250101181844909|22.17365
20250101181944927|22.09183
20250101182045294|22.25549
20250101182145704|22.11908
20250101182245762|22.22821
20250101182345790|22.25549
20250101182445864|22.25549
20250101182545874|22.31006
20250101182645881|22.25549
20250101182745975|22.28281
20250101182846530|22.22821
20250101182946762|22.28281
20250101183046768|22.17365
20250101183146870|22.17365
20250101183246943|22.33737
20250101183346993|22.14636
20250101183447789|22.14636
20250101183547893|22.14636
20250101183647985|21.49231
20250101183748103|21.98276
20250101183848477|22.14636
20250101183948493|22.31006
20250101184048558|22.20093
20250101184148673|22.20093
20250101184248731|22.22821
20250101184348776|22.22821
20250101184448796|22.09183
20250101184548840|22.22821
20250101184648923|21.98276
20250101184748933|22.25549
20250101184848939|22.01001
20250101184948973|22.25549
20250101185049169|22.14636
20250101185149250|22.11908
20250101185250667|21.98276
20250101185351180|22.14636
20250101185451523|22.09183
20250101185551558|21.95551
20250101185651928|22.14636
20250101185752254|22.14636
20250101185852367|22.03726
20250101185952550|22.14636
20250101190052880|22.20093
20250101190153943|22.28281
20250101190253956|22.03726
20250101190353995|22.36469
20250101190454502|23.21216
20250101190554829|22.11908
20250101190654930|22.28281
20250101190755261|22.14636
20250101190855789|22.14636
20250101190955959|22.09183
20250101191056120|22.14636
20250101191156601|22.14636
20250101191256673|22.14636
20250101191356750|22.28281
20250101191456800|22.01001
20250101191557254|22.03726
20250101191657272|22.14636
20250101191757757|22.14636
20250101191857801|22.01001
20250101191957863|22.01001
20250101192057886|22.14636
20250101192157978|22.06454
20250101192258844|22.03726
20250101192358912|22.11908
20250101192458993|22.25549
20250101192559649|22.11908
20250101192659679|22.22821
20250101192759767|22.03726
20250101192859859|22.14636
20250101192959860|22.09183
20250101193059933|22.09183
20250101193159993|22.03726
20250101193300178|22.06454
20250101193400235|22.11908
20250101193500265|21.81918
20250101193600808|21.90097
20250101193700864|22.09183
20250101193800974|22.17365
20250101193901104|22.09183
20250101194001951|21.62848
20250101194102366|22.06454
20250101194202733|22.22821
20250101194302771|21.95551
20250101194403317|22.03726
20250101194503931|22.36469
20250101194603979|21.95551
20250101194704406|22.03726
20250101194804817|22.01001
20250101194904905|22.03726
20250101195004978|21.92822
20250101195105447|22.11908
20250101195206463|22.06454
20250101195306732|22.28281
20250101195406840|22.06454
20250101195507809|22.17365
20250101195607926|22.11908
20250101195707975|21.81918
20250101195807999|21.90097
20250101195908997|21.81918
20250101200009312|22.14636
20250101200109390|22.03726
20250101200209963|22.06454
20250101200310737|21.98276
20250101200410792|21.98276
20250101200510857|22.06454
20250101200610977|22.01001
20250101200711128|22.03726
20250101200811489|21.98276
20250101200911626|21.98276
20250101201011735|21.95551
20250101201112660|22.06454
20250101201212674|21.95551
20250101201312796|21.98276
20250101201412859|21.98276
20250101201512903|24.36533
20250101201612922|21.98276
20250101201712957|22.06454
20250101201813642|21.98276
20250101201913670|21.87369
20250101202013892|21.98276
20250101202113971|21.87369
20250101202213993|21.98276
20250101202314227|22.11908
20250101202414449|22.01001
20250101202514474|21.98276
20250101202614821|22.09183
20250101202714933|21.92822
20250101202814940|22.11908
20250101202914991|21.95551
20250101203015813|22.03726
20250101203115983|21.79196
20250101203216307|21.90097
20250101203316433|22.25549
20250101203416483|21.62848
20250101203516864|21.81918
20250101203617232|21.87369
20250101203717673|21.92822
20250101203817739|22.17365
20250101203917762|21.92822
20250101204017966|21.98276
20250101204118771|21.90097
20250101204218791|21.73746
20250101204318792|21.98276
20250101204419554|21.87369
20250101204519681|21.90097
20250101204619787|21.98276
20250101204719856|21.92822
20250101204819908|21.84647
20250101204919978|21.98276
20250101205020342|22.09183
20250101205120954|22.01001
20250101205221641|22.01001
20250101205317765|21.90097
20250101205417886|21.81918
20250101205517900|21.84647
20250101205617939|22.06454
20250101205718426|21.98276
20250101205818850|21.95551
20250101205918899|21.73746
20250101210018989|21.92822
20250101210119586|21.76468
20250101210219701|21.90097
20250101210319915|21.81918
20250101210419924|21.90097
20250101210519943|22.03726
20250101210619984|21.92822
20250101210719999|22.11908
20250101210820986|21.98276
20250101210921153|21.81918
20250101211021227|21.90097
20250101211121237|21.95551
20250101211221827|22.11908
20250101211321902|21.92822
20250101211421927|21.87369
20250101211522240|22.03726
20250101211622300|21.76468
20250101211722348|21.76468
20250101211822967|21.6557
20250101211923490|21.62848
20250101212023613|22.01001
20250101212123677|21.90097
20250101212223799|21.95551
20250101212323847|21.79196
20250101212423953|21.76468
20250101212523986|21.68295
20250101212624417|21.87369
20250101212724481|21.76468
20250101212824499|22.03726
20250101212924675|21.76468
20250101213024943|21.81918
20250101213125376|21.73746
20250101213225462|21.79196
20250101213326397|21.54678
20250101213426402|22.01001
20250101213526600|22.01001
20250101213626610|21.84647
20250101213726732|21.73746
20250101213826770|21.92822
20250101213926870|20.81213
20250101214026933|21.87369
20250101214127124|21.81918
20250101214227943|21.84647
20250101214327948|21.84647
20250101214428582|21.90097
20250101214528886|21.87369
20250101214628915|21.84647
20250101214728967|21.84647
20250101214829395|21.95551
20250101214929829|21.90097
20250101215029857|21.79196
20250101215129983|21.76468
20250101215230537|21.79196
20250101215330900|22.01001
20250101215430996|21.62848
20250101215531485|21.76468
20250101215631520|21.73746
20250101215731539|21.73746
20250101215831616|21.81918
20250101215931626|21.41064
20250101220031857|21.84647
20250101220131933|21.76468
20250101220231993|21.84647
20250101220332947|21.84647
20250101220433826|21.73746
20250101220533889|21.79196
20250101220633922|21.87369
20250101220733996|21.92822
20250101220834296|21.71021
20250101220934444|21.79196
20250101221034521|21.38342
20250101221134605|20.9209
20250101221234649|22.01001
20250101221334765|21.92822
20250101221434872|21.79196
20250101221534967|21.76468
20250101221635942|21.76468
20250101221735969|21.98276
20250101221836492|21.73746
20250101221936915|21.81918
20250101222037389|21.79196
20250101222137483|21.73746
20250101222237502|21.73746
20250101222337618|21.6557
20250101222437734|21.73746
20250101222537818|21.76468
20250101222638941|21.6557
20250101222738979|21.79196
20250101222839952|21.79196
20250101222940459|21.90097
20250101223040532|21.76468
20250101223140650|21.79196
20250101223240751|21.71021
20250101223340995|21.71021
20250101223441884|21.57401
20250101223541898|21.73746
20250101223641952|21.6557
20250101223742477|21.81918
20250101223842527|21.76468
20250101223942543|21.76468
20250101224042986|21.76468
20250101224143820|22.03726
20250101224244205|21.98276
20250101224344847|21.81918
20250101224444914|21.76468
20250101224545135|21.71021
20250101224645420|22.01001
20250101224745532|21.73746
20250101224845755|21.62848
20250101224945789|21.73746
20250101225046359|21.49231
20250101225146371|21.54678
20250101225246404|21.90097
20250101225343790|21.79196
20250101225444192|21.6557
20250101225544416|21.87369
20250101225644496|21.76468
20250101225744517|21.90097
20250101225844713|21.68295
20250101225944807|21.68295
20250101230044855|21.79196
20250101230144898|21.51953
20250101230245854|21.71021
20250101230345878|22.06454
20250101230445938|21.62848
20250101230545955|21.73746
20250101230646589|21.71021
20250101230746905|21.6557
20250101230846954|21.76468
20250101230946979|21.79196
20250101231047161|21.73746
20250101231147722|21.76468
20250101231247775|21.79196
20250101231347908|21.73746
20250101231447996|21.76468
20250101231548552|21.76468
20250101231648668|21.76468
20250101231748736|21.73746
20250101231848738|21.73746
20250101231948803|21.60123
20250101232048847|19.61676
20250101232148896|21.6557
20250101232248927|21.73746
20250101232348950|21.6557
20250101232448952|21.41064
20250101232548972|21.68295
20250101232649690|21.73746
20250101232749917|21.6557
20250101232849943|21.73746
20250101232950421|21.79196
20250101233051143|22.03726
20250101233151755|21.6557
20250101233251816|21.79196
20250101233351904|21.76468
20250101233451947|21.6557
20250101233551948|21.30173
20250101233652596|21.76468
20250101233752639|21.68295
20250101233853154|21.68295
20250101233953256|21.41064
20250101234053952|21.30173
20250101234154652|21.11127
20250101234254686|21.76468
20250101234354807|21.68295
20250101234454875|21.62848
20250101234554987|21.71021
20250101234655789|21.62848
20250101234755806|21.6557
20250101234855928|18.96521
20250101234957353|21.30173
20250101235057358|21.68295
20250101235157830|21.54678
20250101235257923|21.76468
20250101235357925|22.11908
20250101235458494|21.73746
20250101235558614|21.60123
20250101235658823|21.62848
20250101235758944|21.51953
20250101235859264|21.54678
20250101235959363|21.62848