20250102000059372|21.54678
20250102000159724|21.71021
20250102000259796|21.73746
20250102000400752|21.73746
20250102000500756|22.09183
20250102000600774|21.46512
20250102000701294|21.54678
20250102000801694|21.6557
20250102000901746|21.51953
20250102001001860|21.6557
20250102001101905|21.71021
20250102001202957|21.51953
20250102001302983|21.62848
20250102001403818|21.68295
20250102001503907|21.79196
20250102001604732|21.51953
20250102001704764|21.76468
20250102001804814|21.54678
20250102001904874|21.57401
20250102002005452|21.54678
20250102002105520|21.62848
20250102002205664|21.62848
20250102002306674|21.49231
20250102002406728|21.6557
20250102002506869|21.6557
20250102002606902|21.60123
20250102002706932|21.57401
20250102002806938|21.49231
20250102002907470|21.51953
20250102003007649|21.73746
20250102003108742|22.22821
20250102003208789|21.62848
20250102003308872|21.49231
20250102003408874|21.51953
20250102003508990|21.87369
20250102003609303|21.41064
20250102003709646|21.76468
20250102003809665|21.71021
20250102003909680|21.51953
20250102004009681|21.57401
20250102004109731|21.51953
20250102004209773|21.51953
20250102004309811|21.49231
20250102004409931|21.54678
20250102004510267|21.54678
20250102004610364|21.54678
20250102004710401|21.51953
20250102004810491|21.57401
20250102004910527|21.60123
20250102005010546|21.54678
20250102005110891|21.6557
20250102005210951|21.46512
20250102005311529|21.6557
20250102005424561|21.54678
20250102005554965|20.35007
20250102005654978|21.51953
20250102005755637|21.49231
20250102005855723|21.54678
20250102005955727|21.73746
20250102010055795|21.60123
20250102010155905|21.57401
20250102010255946|21.49231
20250102010355994|21.51953
20250102010456210|21.57401
20250102010556823|21.54678
20250102010656880|21.35617
20250102010756992|24.39285
20250102010856994|21.51953
20250102010957171|21.49231
20250102011057241|21.41064
20250102011157449|21.51953
20250102011257702|21.49231
20250102011357756|21.81918
20250102011457849|21.49231
20250102011557903|21.41064
20250102011658198|20.75775
20250102011758321|21.51953
20250102011858629|21.49231
20250102011958996|21.60123
20250102012059864|21.49231
20250102012159879|21.95551
20250102012259902|21.4379
20250102012400141|21.46512
20250102012500233|21.51953
20250102012600352|21.46512
20250102012700533|21.41064
20250102012800541|21.4379
20250102012900542|21.49231
20250102013000711|21.41064
20250102013100779|21.4379
20250102013200904|21.13849
20250102013300949|21.49231
20250102013401398|21.54678
20250102013502107|21.41064
20250102013602208|21.38342
20250102013702282|21.54678
20250102013802361|21.38342
20250102013902725|21.49231
20250102014002765|21.46512
20250102014103452|21.41064
20250102014203961|21.49231
20250102014303975|21.49231
20250102014403983|21.62848
20250102014504189|21.41064
20250102014604207|21.02966
20250102014704237|21.41064
20250102014804931|21.38342
20250102014904954|21.08408
20250102015005217|21.4379
20250102015105726|21.62848
20250102015205869|21.32898
20250102015305935|21.49231
20250102015406478|21.41064
20250102015506481|20.54028
20250102015606490|21.38342
20250102015706602|21.4379
20250102015806622|21.4379
20250102015906768|21.49231
20250102020006882|21.22012
20250102020106932|21.54678
20250102020207990|21.54678
20250102020308869|21.41064
20250102020408900|21.79196
20250102020508925|21.38342
20250102020608989|21.41064
20250102020709282|21.30173
20250102020809724|21.30173
20250102020909778|21.41064
20250102021009874|21.32898
20250102021109952|21.41064
20250102021209974|21.38342
20250102021310674|21.41064
20250102021410732|21.46512
20250102021510741|21.30173
20250102021610803|21.27454
20250102021710852|21.38342
20250102021810900|21.38342
20250102021910989|21.41064
20250102022011324|21.38342
20250102022111834|21.38342
20250102022211855|19.58963
20250102022311942|21.51953
20250102022412914|21.30173
20250102022512935|21.30173
20250102022612936|21.16568
20250102022712996|21.32898
20250102022813101|21.38342
20250102022913112|21.27454
20250102023014100|21.41064
20250102023114884|21.27454
20250102023214895|14.33142
20250102023315192|20.9209
20250102023415254|20.94806
20250102023515560|20.67618
20250102023615603|20.29575
20250102023715613|20.51309
20250102023815789|20.81213
20250102023915811|20.73056
20250102024015915|20.75775
20250102024116209|20.97531
20250102024216475|21.30173
20250102024316534|20.97531
20250102024416816|20.43161
20250102024516848|20.40442
20250102024616871|20.81213
20250102024716984|20.56744
20250102024816997|20.32291
20250102024917458|20.40442
20250102025017503|20.32291
20250102025117624|19.83398
20250102025217694|20.48593
20250102025317773|20.67618
20250102025452382|20.59467
20250102025602613|21.05685
20250102025702675|21.35617
20250102025802725|21.11127
20250102025903539|20.05124
20250102030003598|19.48105
20250102030103673|20.35007
20250102030203684|20.24142
20250102030303817|20.70337
20250102030403848|20.83936
20250102030503859|20.56744
20250102030603883|20.62183
20250102030704864|19.18237
20250102030804980|20.10556
20250102030905902|21.35617
20250102031005991|21.30173
20250102031106130|21.27454
20250102031206238|20.45877
20250102031306355|20.40442
20250102031406377|20.40442
20250102031506819|20.54028
20250102031606988|20.37726
20250102031707702|20.67618
20250102031807727|20.54028
20250102031907744|20.62183
20250102032007927|20.43161
20250102032108133|20.56744
20250102032208554|20.13275
20250102032308655|20.62183
20250102032408746|20.73056
20250102032508808|20.62183
20250102032609674|20.56744
20250102032709781|21.05685
20250102032809804|21.02966
20250102032909953|21.02966
20250102033010573|20.59467
20250102033110889|20.67618
20250102033210891|20.75775
20250102033310942|20.70337
20250102033410975|20.78494
20250102033511809|20.70337
20250102033611855|21.11127
20250102033712640|21.11127
20250102033812749|20.97531
20250102033912786|20.89368
20250102034012900|20.67618
20250102034112946|20.32291
20250102034213560|20.89368
20250102034313643|20.64899
20250102034413764|20.64899
20250102034514789|20.75775
20250102034614903|20.73056
20250102034715259|21.22012
20250102034815579|21.35617
20250102034915662|21.13849
20250102035015778|21.13849
20250102035115883|21.22012
20250102035215988|21.16568
20250102035315996|21.13849
20250102035416876|20.97531
20250102035516935|21.13849
20250102035617369|21.16568
20250102035717795|21.30173
20250102035817808|21.11127
20250102035917876|21.08408
20250102040017911|20.78494
20250102040117951|19.72537
20250102040218570|20.81213
20250102040318609|20.32291
20250102040418656|20.18707
20250102040518964|20.43161
20250102040618978|18.99234
20250102040718990|20.97531
20250102040819939|21.24731
20250102040919949|20.94806
20250102041019983|20.89368
20250102041120560|20.78494
20250102041220799|20.94806
20250102041320862|20.97531
20250102041420972|20.94806
20250102041521570|20.83936
20250102041621987|21.02966
20250102041722108|21.05685
20250102041822226|20.67618
20250102041922816|20.94806
20250102042022932|20.97531
20250102042122948|20.86652
20250102042223620|21.00247
20250102042323668|20.9209
20250102042423675|21.05685
20250102042523907|21.00247
20250102042623980|20.89368
20250102042724464|20.9209
20250102042824498|20.89368
20250102042924597|20.86652
20250102043024626|20.59467
20250102043124677|20.86652
20250102043224782|19.45386
20250102043324864|20.32291
20250102043424872|20.97531
20250102043524942|17.85184
20250102043625629|17.66159
20250102043725989|21.05685
20250102043826207|20.75775
20250102043926240|20.18707
20250102044026976|20.62183
20250102044127684|20.35007
20250102044227707|20.9209
20250102044327744|20.32291
20250102044427848|20.51309
20250102044527930|21.98276
20250102045223570|20.64899
20250102045324289|20.43161
20250102045424466|21.19293
20250102045524513|21.68295
20250102045624521|20.45877
20250102045724988|20.73056
20250102045825799|15.89188
20250102045925907|20.51309
20250102050025924|20.56744
20250102050127186|20.10556
20250102050227230|20.48593
20250102050327326|20.48593
20250102050427358|20.40442
20250102050527580|19.83398
20250102050627606|20.48593
20250102050727608|20.73056
20250102050827627|20.40442
20250102050927632|20.32291
20250102051027679|20.59467
20250102051127780|20.73056
20250102051227868|20.81213
20250102051327888|20.78494
20250102051427922|19.80685
20250102051528143|20.05124
20250102051628544|20.32291
20250102051728660|20.32291
20250102051828750|20.97531
20250102051928808|20.9209
20250102052028853|20.67618
20250102052128931|20.32291
20250102052228946|16.00101
20250102052329454|19.61676
20250102052429487|19.69821
20250102052529545|20.51309
20250102052629654|16.79129
20250102052729784|20.73056
20250102052829889|19.99695
20250102052929917|22.36469
20250102053029922|18.72086
20250102053130256|18.85663
20250102053230930|20.62183
20250102053330960|15.6188
20250102053431491|20.64899
20250102053531540|19.77969
20250102053631847|18.88376
20250102053731930|19.80685
20250102053832618|19.72537
20250102053932708|20.29575
20250102054032789|20.05124
20250102054132872|20.40442
20250102054232983|20.73056
20250102054333238|20.32291
20250102054433579|20.32291
20250102054533603|20.75775
20250102054633987|21.46512
20250102054734182|20.43161
20250102054834754|20.56744
20250102054934798|20.56744
20250102055034969|18.44934
20250102055135331|18.99234
20250102055235363|20.32291
20250102055335371|19.99695
20250102055435885|20.26859
20250102055535999|20.67618
20250102055636445|20.0784
20250102055736511|20.48593
20250102055836635|20.13275
20250102055936678|18.61227
20250102060036800|20.43161
20250102060136861|15.53683
20250102060236927|20.05124
20250102060336990|17.4985
20250102060436998|16.00101
20250102060537397|20.0784
20250102060637457|19.20953
20250102060737533|20.43161
20250102060837534|19.80685
20250102060937938|19.96979
20250102061037958|20.26859
20250102061138784|16.62793
20250102061238895|20.18707
20250102061339946|19.72537
20250102061440622|19.50815
20250102061540674|18.99234
20250102061640810|20.70337
20250102061740879|19.15521
20250102061840942|19.80685
20250102061941104|21.38342
20250102062041122|20.97531
20250102062141133|20.0784
20250102062241851|21.41064
20250102062341945|20.83936
20250102062443653|20.43161
20250102062543741|19.72537
20250102062643819|19.58963
20250102062743938|18.61227
20250102062844582|19.34528
20250102062944932|19.83398
20250102063044982|20.86652
20250102063145951|20.73056
20250102063246260|20.83936
20250102063346372|19.53531
20250102063446639|20.56744
20250102063547722|19.50815
20250102063647737|20.40442
20250102063747823|18.93805
20250102063847843|20.59467
20250102063947954|18.23209
20250102064047980|19.91547
20250102064148756|19.9426
20250102064248850|20.05124
20250102064348853|16.21921
20250102064448896|18.69373
20250102064549126|19.15521
20250102064649560|20.83936
20250102064749657|19.42673
20250102064849716|20.94806
20250102064949740|20.75775
20250102065049862|21.11127
20250102065149904|20.81213
20250102065259219|20.59467
20250102065359346|20.67618
20250102065459352|20.81213
20250102065559660|20.81213
20250102065659797|20.78494
20250102065759856|20.78494
20250102065859902|20.83936
20250102070000161|20.9209
20250102070100749|20.75775
20250102070200776|20.70337
20250102070300937|20.78494
20250102070401243|20.73056
20250102070501682|20.67618
20250102070601781|20.64899
20250102070701856|20.59467
20250102070801895|20.0784
20250102070901957|19.9426
20250102071002133|19.26382
20250102071102136|19.56244
20250102071202774|19.31815
20250102071302896|19.50815
20250102071403178|19.34528
20250102071503233|20.73056
20250102071603356|20.81213
20250102071703493|20.59467
20250102071803911|17.77032
20250102071903930|19.69821
20250102072003989|19.07376
20250102072104207|20.05124
20250102072204435|19.64389
20250102072304510|15.53683
20250102072404795|18.44934
20250102072504900|19.56244
20250102072604923|18.88376
20250102072705380|20.59467
20250102072806353|20.78494
20250102072906741|20.78494
20250102073006767|20.78494
20250102073106879|20.62183
20250102073206945|20.78494
20250102073307584|20.78494
20250102073407662|20.35007
20250102073507720|19.91547
20250102073607938|20.29575
20250102073708622|20.56744
20250102073808983|19.67105
20250102073909852|19.31815
20250102074009917|19.58963
20250102074109971|20.24142
20250102074210372|19.48105
20250102074310476|18.93805
20250102074410512|18.44934
20250102074510887|19.9426
20250102074610950|18.72086
20250102074711189|18.82947
20250102074811621|20.48593
20250102074911742|19.69821
20250102075011793|19.50815
20250102075111804|20.0784
20250102075211906|19.58963
20250102075312608|19.96979
20250102075412658|20.24142
20250102075512759|15.31812
20250102075612863|16.21921
20250102075712915|17.44418
20250102075814175|19.72537
20250102075914537|19.48105
20250102080014650|19.07376
20250102080114722|18.82947
20250102080214769|19.20953
20250102080314880|20.13275
20250102080414980|18.80234
20250102080515340|19.07376
20250102080615388|18.72086
20250102080715549|18.58511
20250102080815616|19.58963
20250102080916143|16.6824
20250102081016247|20.21423
20250102081116864|19.48105
20250102081216979|18.72086
20250102081317641|18.69373
20250102081417838|17.96045
20250102081517940|14.90753
20250102081617952|15.29077
20250102081717987|19.42673
20250102081818107|19.48105
20250102081918227|19.07376
20250102082018781|19.42673
20250102082118803|19.31815
20250102082218812|19.56244
20250102082318928|16.62793
20250102082418984|18.69373
20250102082519104|19.80685
20250102082619874|19.69821
20250102082719943|19.07376
20250102082820592|19.58963
20250102082920611|19.20953
20250102083020653|18.69373
20250102083120905|15.31812
20250102083220972|19.58963
20250102083321820|19.18237
20250102083421915|19.80685
20250102083521997|19.9426
20250102083622238|19.34528
20250102083722839|20.48593
20250102083822919|18.50363
20250102083923624|18.23209
20250102084023656|16.46451
20250102084123742|18.6394
20250102084223758|18.36789
20250102084323808|18.85663
20250102084423883|19.69821
20250102084523937|18.69373
20250102084624216|19.91547
20250102084724669|20.64899
20250102084824791|18.85663
20250102084924884|19.29095
20250102085025625|20.02411
20250102085125700|19.0195
20250102085225729|19.31815
20250102085321166|19.42673
20250102085421685|19.26382
20250102085521807|19.26382
20250102085621883|19.20953
20250102085721954|19.42673
20250102085822163|19.23669
20250102085922240|19.23669
20250102090022499|19.83398
20250102090122602|18.93805
20250102090222605|19.42673
20250102090322644|19.42673
20250102090422948|19.37241
20250102090522975|19.45386
20250102090623580|19.42673
20250102090723642|19.23669
20250102090823728|19.45386
20250102090923787|19.61676
20250102091023884|18.93805
20250102091123994|18.85663
20250102091224295|19.75253
20250102091324547|18.85663
20250102091424660|19.29095
20250102091524943|19.15521
20250102091624944|19.15521
20250102091725393|19.10092
20250102091825507|19.18237
20250102091925969|19.23669
20250102092026672|19.15521
20250102092126675|19.39957
20250102092227670|19.48105
20250102092327741|18.17776
20250102092427856|19.10092
20250102092527946|19.45386
20250102092627981|19.80685
20250102092728229|19.56244
20250102092828735|19.56244
20250102092928767|19.20953
20250102093028784|18.88376
20250102093128868|19.56244
20250102093228919|19.67105
20250102093329187|19.56244
20250102093429606|19.31815
20250102093529661|19.45386
20250102093629680|19.15521
20250102093729737|25.11026
20250102093829750|19.07376
20250102093930395|19.34528
20250102094030891|19.23669
20250102094130921|19.39957
20250102094230983|16.98184
20250102094331423|19.20953
20250102094431618|19.42673
20250102094531643|19.80685
20250102094631762|19.26382
20250102094731998|19.34528
20250102094832100|19.34528
20250102094932726|19.31815
20250102095032812|19.12805
20250102095132901|19.48105
20250102095232921|19.18237
20250102095333357|19.23669
20250102095433993|16.90018
20250102095534176|18.96521
20250102095634242|19.04663
20250102095734259|19.10092
20250102095834779|19.29095
20250102095934980|19.07376
20250102100035878|19.07376
20250102100135886|18.96521
20250102100235898|19.67105
20250102100335925|18.17776
20250102100435985|18.72086
20250102100536363|18.72086
20250102100636886|19.20953
20250102100737976|19.34528
20250102100838873|18.93805
20250102100938969|18.74802
20250102101039928|18.99234
20250102101139996|18.93805
20250102101240580|18.96521
20250102101340637|19.88831
20250102101440747|18.12347
20250102101540784|19.69821
20250102101640814|15.3728
20250102101740921|15.80997
20250102101840937|17.74313
20250102101941992|19.83398
20250102102042608|19.83398
20250102102142692|18.36789
20250102102242721|18.25925
20250102102343113|18.80234
20250102102443348|19.72537
20250102102543472|15.50949
20250102102643826|15.48218
20250102102743905|20.29575
20250102102843974|15.50949
20250102102944404|19.34528
20250102103044475|19.45386
20250102103144984|20.56744
20250102103245371|15.48218
20250102103345634|15.42749
20250102103445648|20.37726
20250102103545733|17.33542
20250102103645768|15.70078
20250102103745783|15.31812
20250102103845888|20.56744
20250102103945946|19.10092
20250102104046160|15.89188
20250102104146414|18.39502
20250102104246692|19.56244
20250102104346725|15.56415
20250102104446739|18.74802
20250102104546769|15.80997
20250102104646886|18.50363
20250102104746998|19.18237
20250102104847239|19.91547
20250102104947733|18.12347
20250102105047795|19.72537
20250102105147813|15.70078
20250102105247869|19.58963
20250102105346628|19.88831
20250102105446705|15.89188
20250102105546814|17.82468
20250102105646887|15.67343
20250102105746934|14.60593
20250102105847121|20.05124
20250102105947122|19.91547
20250102110047847|15.64612
20250102110147853|19.20953
20250102110247949|20.15991
20250102110347977|20.54028
20250102110448531|19.9426
20250102110548628|15.42749
20250102110648639|15.18134
20250102110748940|15.83725
20250102110848947|15.83725
20250102110948999|19.83398
20250102111049856|19.99695
20250102111149970|15.20871
20250102111250147|15.29077
20250102111350917|19.48105
20250102111451133|20.32291
20250102111551242|14.90753
20250102111651790|15.50949
20250102111751846|19.88831
20250102111851912|15.40018
20250102111951913|15.20871
20250102112052145|15.23608
20250102112152272|20.0784
20250102112252469|20.15991
20250102112352512|15.15396
20250102112452586|20.10556
20250102112552780|14.90753
20250102112652822|19.18237
20250102112753375|18.72086
20250102112853661|15.26343
20250102112953725|19.58963
20250102113054391|15.31812
20250102113154514|15.64612
20250102113254898|15.26343
20250102113354933|20.32291
20250102113454936|18.53079
20250102113554965|20.02411
20250102113655504|20.24142
20250102113755896|20.18707
20250102113855925|20.67618
20250102113955988|18.4765
20250102114056109|15.59149
20250102114156750|18.28644
20250102114256847|17.77032
20250102114356900|19.20953
20250102114456902|20.26859
20250102114556914|15.72806
20250102114656994|18.93805
20250102114757554|15.56415
20250102114857605|18.25925
20250102114957617|20.05124
20250102115057650|15.72806
20250102115157723|15.83725
20250102115257744|18.09634
20250102115358857|15.72806
20250102115458933|15.64612
20250102115558951|15.72806
20250102115659208|15.59149
20250102115759263|19.9426
20250102115859916|15.3728
20250102115959926|15.72806
20250102120059957|15.26343
20250102120200824|18.61227
20250102120300903|19.48105
20250102120400950|19.88831
20250102120501310|17.66159
20250102120601814|16.41
20250102120701919|17.36261
20250102120802217|18.74802
20250102120902669|15.18134
20250102121002781|19.83398
20250102121102896|19.23669
20250102121202941|19.04663
20250102121303384|18.20493
20250102121403799|17.19943
20250102121503911|19.91547
20250102121604799|19.91547
20250102121704888|19.34528
20250102121804944|19.53531
20250102121905362|19.83398
20250102122005372|18.01483
20250102122105495|17.82468
20250102122205500|19.96979
20250102122305543|15.67343
20250102122405606|17.66159
20250102122505702|20.05124
20250102122605930|17.98764
20250102122705946|18.99234
20250102122806342|20.18707
20250102122906461|18.61227
20250102123007100|19.77969
20250102123107104|20.05124
20250102123207462|19.88831
20250102123307490|19.15521
20250102123407608|19.69821
20250102123507877|15.18134
20250102123607999|15.23608
20250102123708845|19.23669
20250102123808890|18.20493
20250102123908951|17.17224
20250102124009176|19.72537
20250102124109402|19.42673
20250102124209662|18.28644
20250102124309734|18.96521
20250102124409800|16.46451
20250102124509923|15.18134
20250102124609989|18.61227
20250102124710446|16.79129
20250102124810482|19.77969
20250102124910987|20.45877
20250102125011589|18.96521
20250102125111613|18.93805
20250102125211639|17.71594
20250102125311724|17.74313
20250102125416559|15.45483
20250102125516646|20.21423
20250102125616673|16.16467
20250102125716725|20.43161
20250102125816976|15.64612
20250102125917245|15.48218
20250102130017299|19.50815
20250102130117445|18.96521
20250102130217531|15.89188
20250102130317717|18.55798
20250102130417767|18.96521
20250102130517813|19.83398
20250102130617934|19.96979
20250102130717957|19.91547
20250102130818507|19.48105
20250102130918716|15.67343
20250102131018785|18.09634
20250102131118807|18.53079
20250102131218897|18.77515
20250102131318928|18.23209
20250102131419377|18.34073
20250102131519463|19.42673
20250102131619501|18.74802
20250102131719606|18.53079
20250102131819728|15.72806
20250102131919774|19.04663
20250102132019796|19.64389
20250102132119886|19.50815
20250102132219947|17.11786
20250102132319957|15.72806
20250102132419993|19.58963
20250102132520107|20.35007
20250102132620429|15.91916
20250102132720535|19.53531
20250102132820704|19.34528
20250102132920883|19.86118
20250102133020906|15.72806
20250102133120954|17.96045
20250102133220990|18.28644
20250102133321108|18.66656
20250102133421389|19.48105
20250102133521410|15.72806
20250102133621566|18.50363
20250102133721664|19.12805
20250102133821698|20.05124
20250102133921734|15.72806
20250102134022847|19.23669
20250102134122879|18.23209
20250102134222954|18.74802
20250102134322973|17.90616
20250102134423410|19.58963
20250102134523807|17.63443
20250102134623842|17.77032
20250102134723883|15.64612
20250102134823927|18.12347
20250102134924419|17.25385
20250102135024791|17.68878
20250102135124794|17.74313
20250102135224798|17.66159
20250102135324877|19.23669
20250102135424979|19.58963
20250102135524980|18.28644
20250102135624991|18.04196
20250102135725378|18.23209
20250102135825560|18.36789
20250102135925654|17.47134
20250102140025933|17.60727
20250102140125972|18.01483
20250102140226160|18.12347
20250102140326628|17.85184
20250102140426683|18.01483
20250102140526778|19.96979
20250102140627820|20.29575
20250102140727883|19.50815
20250102140827983|17.85184
20250102140928647|16.98184
20250102141028725|18.58511
20250102141128915|19.42673
20250102141228921|18.88376
20250102141328938|18.88376
20250102141429511|18.09634
20250102141529531|18.09634
20250102141629638|17.85184
20250102141730284|17.47134
20250102141830574|18.17776
20250102141930807|18.23209
20250102142030817|18.12347
20250102142130922|18.23209
20250102142230941|18.23209
20250102142330950|18.25925
20250102142431190|18.85663
20250102142531717|18.72086
20250102142631733|18.99234
20250102142731764|18.04196
20250102142831765|18.23209
20250102142931810|18.04196
20250102143031906|18.09634
20250102143131982|18.12347
20250102143232100|18.17776
20250102143332182|18.01483
20250102143432435|18.12347
20250102143532457|17.82468
20250102143632999|17.85184
20250102143733312|17.74313
20250102143833415|17.71594
20250102143933939|17.71594
20250102144033978|17.90616
20250102144134262|17.98764
20250102144234383|18.01483
20250102144334490|17.96045
20250102144434508|18.04196
20250102144534573|18.12347
20250102144634656|18.12347
20250102144734753|17.93332
20250102144834887|17.96045
20250102144935506|17.93332
20250102145035615|17.98764
20250102145135653|18.09634
20250102145235725|18.1506
20250102145335782|18.31357
20250102150113976|19.23669
20250102150214752|18.61227
20250102150314898|18.66656
20250102150414899|18.4765
20250102150514948|18.85663
20250102150614988|18.58511
20250102150715460|17.36261
20250102150815537|18.96521
20250102150915640|19.31815
20250102151015746|18.99234
20250102151115772|19.45386
20250102151215865|18.96521
20250102151315885|19.48105
20250102151415989|19.56244
20250102151516289|19.77969
20250102151616484|19.86118
20250102151716607|20.0784
20250102151816725|20.18707
20250102151916781|20.24142
20250102152016913|20.26859
20250102152116984|20.29575
20250102152217100|20.32291
20250102152317301|20.43161
20250102152417355|20.43161
20250102152517372|20.40442
20250102152617989|20.43161
20250102152718658|20.35007
20250102152818795|20.10556
20250102152918807|20.45877
20250102153018898|20.43161
20250102153118975|20.56744
20250102153218984|21.05685
20250102153319537|20.67618
20250102153419648|20.83936
20250102153520666|20.56744
20250102153620761|20.40442
20250102153720915|20.18707
20250102153820988|20.48593
20250102153921102|20.29575
20250102154021292|20.29575
20250102154121384|20.24142
20250102154221834|20.0784
20250102154321868|19.96979
20250102154421977|19.91547
20250102154522101|19.80685
20250102154622415|19.64389
20250102154722654|19.72537
20250102154822664|19.56244
20250102154922668|19.39957
20250102155022762|19.64389
20250102155122791|19.29095
20250102155222893|19.31815
20250102155322931|19.31815
20250102155422989|19.20953
20250102155523653|19.23669
20250102155623750|19.56244
20250102155723871|19.9426
20250102155823948|19.23669
20250102155924206|19.31815
20250102160024675|19.56244
20250102160124757|19.96979
20250102160224870|19.86118
20250102160324978|20.0784
20250102160425261|20.0784
20250102160525912|20.13275
20250102160625933|20.40442
20250102160725993|20.13275
20250102160826447|19.86118
20250102160926508|20.37726
20250102161026523|20.78494
20250102161126646|19.58963
20250102161226723|20.05124
20250102161326809|19.9426
20250102161426911|20.10556
20250102161526912|19.9426
20250102161626996|20.02411
20250102161727420|19.77969
20250102161827479|19.56244
20250102161927519|19.67105
20250102162027915|19.69821
20250102162128242|18.99234
20250102162228674|19.56244
20250102162328719|19.39957
20250102162428720|19.31815
20250102162528740|19.20953
20250102162628875|19.20953
20250102162728942|19.23669
20250102162829459|19.12805
20250102162929966|18.91092
20250102163030710|18.96521
20250102163130793|19.10092
20250102163230896|19.0195
20250102163330969|18.85663
20250102163431820|19.04663
20250102163531937|18.93805
20250102163632195|18.85663
20250102163732995|18.93805
20250102163833941|18.88376
20250102163934499|18.82947
20250102164034519|18.96521
20250102164134705|18.96521
20250102164234933|18.58511
20250102164335425|18.6394
20250102164435712|18.58511
20250102164535728|18.77515
20250102164635863|18.85663
20250102164735947|18.58511
20250102164836610|18.72086
20250102164936631|18.80234
20250102165036739|18.80234
20250102165136741|18.44934
20250102165236824|18.42218
20250102165336882|18.34073
20250102165436937|18.4765
20250102165536968|18.50363
20250102165637395|18.74802
20250102165737477|18.50363
20250102165837523|18.50363
20250102165938118|18.36789
20250102170038233|18.50363
20250102170502558|17.79745
20250102170602855|18.4765
20250102170702941|18.50363
20250102170802999|18.31357
20250102170903794|18.50363
20250102171003871|18.09634
20250102171103980|18.4765
20250102171204581|18.74802
20250102171304640|18.58511
20250102171404753|18.44934
20250102171504788|18.53079
20250102171604863|18.58511
20250102171704910|18.50363
20250102171805167|18.55798
20250102171905970|18.69373
20250102172006448|18.6394
20250102172106756|18.39502
20250102172206821|18.50363
20250102172306871|18.39502
20250102172406873|18.44934
20250102172506941|18.4765
20250102172606990|18.42218
20250102172707101|18.50363
20250102172807198|18.4765
20250102172907318|18.44934
20250102173007370|17.63443
20250102173107968|17.98764
20250102173208659|18.82947
20250102173308737|18.53079
20250102173409483|18.69373
20250102173509605|18.50363
20250102173609799|17.71594
20250102173709905|18.69373
20250102173809954|18.72086
20250102173910725|18.36789
20250102174010806|18.72086
20250102174110848|19.07376
20250102174211449|18.34073
20250102174311537|18.55798
20250102174411600|18.69373
20250102174512933|18.61227
20250102174613112|18.61227
20250102174713257|18.6394
20250102174813366|18.96521
20250102174913821|18.80234
20250102175013840|18.69373
20250102175113946|18.85663
20250102175213961|18.72086
20250102175314555|18.74802
20250102175414670|18.69373
20250102175514774|18.72086
20250102175614776|18.72086
20250102175714881|17.879
20250102175814981|18.66656
20250102175915749|18.6394
20250102180015864|18.82947
20250102180115920|18.74802
20250102180216168|18.74802
20250102180316241|18.91092
20250102180416320|18.74802
20250102180516642|18.72086
20250102180616669|18.77515
20250102180716720|18.82947
20250102180816744|18.85663
20250102180916942|18.66656
20250102181017190|18.69373
20250102181117236|18.58511
20250102181217567|18.72086
20250102181317710|18.82947
20250102181417738|18.66656
20250102181517907|18.77515
20250102181617978|18.72086
20250102181718648|18.85663
20250102181819722|18.82947
20250102181919800|18.82947
20250102182019860|18.82947
20250102182120417|18.93805
20250102182220475|18.80234
20250102182320722|18.80234
20250102182420781|18.61227
20250102182520883|18.88376
20250102182620917|18.72086
20250102182720974|19.10092
20250102182821977|18.80234
20250102182922407|18.74802
20250102183022764|18.72086
20250102183122863|18.77515
20250102183222882|18.72086
20250102183322954|18.72086
20250102183423403|18.85663
20250102183523475|18.82947
20250102183623801|18.6394
20250102183723815|18.61227
20250102183823881|18.69373
20250102183923945|18.66656
20250102184023957|18.58511
20250102184124170|18.53079
20250102184224185|18.69373
20250102184324910|18.66656
20250102184424918|16.30099
20250102184525133|18.36789
20250102184625572|18.50363
20250102184725601|18.44934
20250102184825659|17.85184
20250102184925660|18.44934
20250102185025682|18.12347
20250102185125684|17.77032
20250102185225756|18.36789
20250102185325873|18.69373
20250102185425899|18.80234
20250102185525982|18.74802
20250102185626929|18.77515
20250102185727381|18.44934
20250102185827409|18.69373
20250102185927902|18.61227
20250102190027959|18.74802
20250102190127991|18.36789
20250102190228452|18.58511
20250102190328560|18.53079
20250102190428609|18.58511
20250102190845192|19.29095
20250102190945772|18.55798
20250102191045798|18.66656
20250102191145806|18.53079
20250102191245892|18.6394
20250102191345935|18.53079
20250102191445975|18.44934
20250102191546262|18.44934
20250102191646414|18.36789
20250102191746491|18.34073
20250102191846579|18.44934
20250102191946610|18.36789
20250102192046633|18.01483
20250102192146940|18.17776
20250102192246992|17.93332
20250102192347269|17.96045
20250102192447366|17.96045
20250102192547705|18.44934
20250102192647852|18.36789
20250102192747924|18.4765
20250102192848307|18.50363
20250102192948563|18.34073
20250102193048659|18.36789
20250102193148745|18.53079
20250102193249544|18.53079
20250102193349650|20.56744
20250102193449668|18.23209
20250102193549777|18.80234
20250102193649844|18.72086
20250102193749853|18.69373
20250102193849886|18.66656
20250102193949969|18.6394
20250102194049983|18.61227
20250102194150946|18.66656
20250102194251233|18.58511
20250102194351371|18.58511
20250102194451381|18.69373
20250102194551932|18.58511
20250102194651957|18.61227
20250102194752357|18.58511
20250102194852440|18.72086
20250102194952636|18.66656
20250102195052673|18.69373
20250102195152747|18.50363
20250102195252787|18.93805
20250102195352806|18.58511
20250102195452916|18.61227
20250102195552982|18.6394
20250102195652987|18.58511
20250102195753952|18.61227
20250102195854316|18.82947
20250102195954369|18.61227
20250102200054681|18.4765
20250102200154734|18.61227
20250102200254739|19.10092
20250102200354740|18.53079
20250102200454797|18.34073
20250102200554906|18.69373
20250102200654938|18.91092
20250102200755467|18.6394
20250102200855533|18.4765
20250102200955801|18.58511
20250102201055887|18.55798
20250102201155919|18.50363
20250102201255926|18.42218
20250102201355960|18.53079
20250102201456311|18.34073
20250102201556601|18.61227
20250102201656639|18.50363
20250102201756661|18.31357
20250102201856782|18.50363
20250102201956865|18.44934
20250102202056928|18.91092
20250102202157197|18.4765
20250102202257387|18.39502
20250102202357617|18.25925
20250102202457655|18.23209
20250102202557747|18.36789
20250102202657798|18.53079
20250102202757822|18.34073
20250102202857969|18.17776
20250102202958598|18.20493
20250102203058666|18.6394
20250102203158959|18.61227
20250102203259642|18.6394
20250102203359761|18.58511
20250102203459885|18.42218
20250102203559935|18.80234
20250102203659940|18.66656
20250102203800463|18.50363
20250102203900823|18.69373
20250102204000896|18.69373
20250102204100940|18.50363
20250102204201567|18.34073
20250102204301623|18.55798
20250102204401637|18.93805
20250102204501962|18.69373
20250102204602770|18.55798
20250102204702777|18.58511
20250102204803435|18.6394
20250102204903755|18.88376
20250102205003782|18.61227
20250102205103903|18.61227
20250102205204206|18.66656
20250102205304265|18.66656
20250102205404806|19.12805
20250102205504926|19.37241
20250102205605986|19.56244
20250102205706657|16.27374
20250102205806771|15.31812
20250102205907369|18.44934
20250102210007407|18.23209
20250102210107529|18.25925
20250102210207915|17.96045
20250102210308321|18.44934
20250102210408406|18.34073
20250102210508414|17.85184
20250102210608492|18.34073
20250102210709148|18.23209
20250102210809244|18.36789
20250102210910857|18.69373
20250102211010952|18.6394
20250102211111125|18.50363
20250102211211242|18.53079
20250102211312900|18.09634
20250102211413143|18.28644
20250102211513595|18.58511
20250102211613674|18.74802
20250102211713726|17.71594
20250102211813797|18.23209
20250102211913886|18.28644
20250102212013954|17.98764
20250102212113963|18.23209
20250102212214752|18.01483
20250102212314978|18.53079
20250102212415539|18.4765
20250102212515661|18.34073
20250102212615669|16.16467
20250102212715773|18.4765
20250102212815894|18.44934
20250102212915983|18.06918
20250102213016897|18.31357
20250102213117484|18.42218
20250102213217601|18.44934
20250102213317846|18.36789
20250102213417861|18.09634
20250102213517911|18.42218
20250102213617963|18.34073
20250102213717975|18.50363
20250102213818564|18.58511
20250102213918652|18.36789
20250102214018818|18.44934
20250102214118872|18.04196
20250102214218945|18.39502
20250102214319171|18.36789
20250102214419339|18.42218
20250102214519384|18.55798
20250102214619671|18.36789
20250102214719772|18.74802
20250102214819888|18.6394
20250102214919977|19.42673
20250102215020102|19.9426
20250102215120603|19.80685
20250102215220666|19.64389
20250102215320875|19.83398
20250102215420922|19.83398
20250102215521240|20.35007
20250102215621574|19.80685
20250102215721779|19.86118
20250102215821815|19.96979
20250102215921924|19.58963
20250102220021987|19.72537
20250102220122863|19.64389
20250102220222916|19.80685
20250102220322972|19.96979
20250102220423678|19.58963
20250102220523912|19.64389
20250102220623994|19.69821
20250102220724950|19.69821
20250102220825594|19.20953
20250102220925603|18.93805
20250102221025666|19.23669
20250102221125761|19.18237
20250102221226622|19.18237
20250102221326666|19.18237
20250102221426745|19.77969
20250102221526811|19.31815
20250102221626911|18.85663
20250102221726967|19.26382
20250102221826982|19.48105
20250102221927957|18.88376
20250102222028353|18.61227
20250102222128811|18.80234
20250102222228934|19.23669
20250102222328953|19.50815
20250102222429425|19.37241
20250102222529681|19.45386
20250102222629938|19.91547
20250102222730379|19.18237
20250102222830399|19.34528
20250102222930414|19.96979
20250102223030513|18.96521
20250102223130519|18.85663
20250102223230626|18.82947
20250102223330687|21.38342
20250102223431263|18.6394
20250102223531721|18.85663
20250102223631805|18.85663
20250102223731881|18.74802
20250102223831911|18.74802
20250102223931945|18.74802
20250102224031985|18.96521
20250102224132224|18.85663
20250102224232504|18.93805
20250102224332699|18.72086
20250102224432747|19.0195
20250102224533864|19.07376
20250102224633922|18.77515
20250102224734152|19.04663
20250102224834823|18.93805
20250102224934903|19.10092
20250102225034955|19.12805
20250102225135549|19.96979
20250102225235618|15.18134
20250102225335695|19.37241
20250102225435979|18.96521
20250102225536658|18.88376
20250102225636764|19.45386
20250102225736850|17.77032
20250102225836852|18.69373
20250102225936880|19.45386
20250102230036931|17.85184
20250102230136995|18.25925
20250102230237850|18.99234
20250102230337921|18.69373
20250102230438436|19.75253
20250102230538483|16.7641
20250102230638514|17.38977
20250102230738835|16.21921
20250102230838844|19.07376
20250102230943826|19.34528
20250102231043936|17.90616
20250102231143990|18.74802
20250102231244490|18.6394
20250102231344664|18.66656
20250102231444746|18.96521
20250102231544857|19.91547
20250102231644910|18.91092
20250102231744992|18.93805
20250102231845768|17.36261
20250102231945773|19.58963
20250102232045795|19.18237
20250102232145893|18.93805
20250102232246134|19.15521
20250102232346230|19.45386
20250102232446685|19.18237
20250102232546915|19.18237
20250102232646994|19.42673
20250102232747971|19.80685
20250102232847982|19.56244
20250102232948453|19.58963
20250102233048793|19.18237
20250102233148983|19.18237
20250102233249723|19.15521
20250102233349791|19.07376
20250102233449895|19.20953
20250102233550725|18.91092
20250102233650765|19.20953
20250102233750796|19.10092
20250102233850847|19.26382
20250102233950937|19.20953
20250102234051561|19.12805
20250102234151637|18.99234
20250102234251679|19.10092
20250102234351762|19.23669
20250102234451795|19.58963
20250102234551866|19.29095
20250102234652205|19.80685
20250102234752904|18.99234
20250102234853195|18.85663
20250102234953435|19.10092
20250102235053473|18.23209
20250102235153524|18.42218
20250102235253797|19.29095
20250102235353860|19.31815
20250102235453981|18.88376
20250102235554616|18.96521
20250102235654723|18.96521
20250102235754803|18.96521
20250102235854823|18.93805
20250102235954913|18.77515