20250103000055390|18.61227
20250103000155746|18.96521
20250103000255854|18.96521
20250103000355951|18.74802
20250103000456432|19.53531
20250103000556507|15.3728
20250103000656542|18.77515
20250103000756719|19.29095
20250103000857711|17.11786
20250103000957722|19.72537
20250103001057977|19.88831
20250103001158702|19.91547
20250103001258773|19.91547
20250103001358787|19.83398
20250103001458903|19.77969
20250103001558924|19.86118
20250103001659585|19.80685
20250103001759910|19.80685
20250103001900275|19.88831
20250103002000532|19.48105
20250103002100747|19.88831
20250103002200861|17.71594
20250103002300950|19.58963
20250103002400980|19.83398
20250103002501300|19.9426
20250103002602120|19.86118
20250103002702632|19.69821
20250103002802729|19.72537
20250103002903915|19.37241
20250103003003997|19.67105
20250103003104441|19.64389
20250103003204528|19.42673
20250103003304546|19.53531
20250103003405664|19.48105
20250103003505775|19.50815
20250103003605846|19.53531
20250103003705867|19.31815
20250103003805869|19.50815
20250103003905886|18.80234
20250103004005936|19.45386
20250103004105987|19.69821
20250103004205988|19.42673
20250103004305995|19.45386
20250103004406136|19.45386
20250103004506817|19.45386
20250103004606868|16.90018
20250103004706918|19.45386
20250103004807898|19.37241
20250103004908259|19.45386
20250103005008369|19.42673
20250103005108473|19.42673
20250103005208492|19.31815
20250103005308552|19.42673
20250103005408749|19.42673
20250103005508983|19.39957
20250103005609182|19.34528
20250103005709232|19.29095
20250103005809267|19.37241
20250103005909669|19.23669
20250103010009774|19.34528
20250103010109807|19.42673
20250103010210524|19.42673
20250103010310598|19.26382
20250103010410616|19.34528
20250103010510952|19.23669
20250103010611679|19.26382
20250103010711800|19.23669
20250103010811864|19.29095
20250103010911898|19.23669
20250103011007880|19.18237
20250103011138116|19.45386
20250103011238661|19.20953
20250103011338926|19.18237
20250103011439384|19.39957
20250103011539474|19.23669
20250103011639580|19.15521
20250103011739634|19.34528
20250103011839672|19.23669
20250103011939795|19.10092
20250103012039915|19.0195
20250103012140331|19.20953
20250103012240383|18.96521
20250103012340407|19.26382
20250103012440494|19.34528
20250103012541110|19.23669
20250103012641119|18.66656
20250103012741287|19.23669
20250103012841373|19.18237
20250103012941403|19.10092
20250103013041499|19.07376
20250103013142904|19.04663
20250103013242959|18.93805
20250103013343340|19.07376
20250103013443478|19.15521
20250103013543513|19.34528
20250103013643620|19.10092
20250103013743829|19.34528
20250103013843874|19.20953
20250103013944778|18.88376
20250103014044896|19.0195
20250103014144978|16.02829
20250103014245152|19.10092
20250103014345212|19.15521
20250103014445262|19.10092
20250103014546121|19.18237
20250103014646226|19.10092
20250103014746238|19.0195
20250103014846267|19.18237
20250103014946896|18.99234
20250103015046900|19.10092
20250103015146920|19.10092
20250103015247286|19.18237
20250103015347399|18.99234
20250103015447481|19.04663
20250103015547483|19.10092
20250103015647821|19.07376
20250103015747870|19.07376
20250103015847950|19.23669
20250103015947973|18.99234
20250103020048903|19.07376
20250103020148925|18.99234
20250103020249960|18.88376
20250103020350909|18.91092
20250103020450925|19.20953
20250103020551350|19.07376
20250103020651608|19.04663
20250103020751674|19.50815
20250103020851691|18.99234
20250103020951786|19.10092
20250103021051795|19.07376
20250103021151900|19.12805
20250103021251978|18.96521
20250103021352510|19.04663
20250103021452953|19.07376
20250103021553899|18.96521
20250103021654168|14.79791
20250103021754604|18.99234
20250103021854633|18.88376
20250103021954648|18.96521
20250103022054771|18.96521
20250103022154866|19.10092
20250103022254976|18.91092
20250103022355246|19.07376
20250103022455865|19.42673
20250103022556702|19.04663
20250103022656829|19.48105
20250103022756845|19.10092
20250103022856856|19.31815
20250103022956980|18.96521
20250103023057782|19.20953
20250103023157870|18.93805
20250103023257919|19.04663
20250103023357958|18.99234
20250103023458700|18.93805
20250103023558754|17.85184
20250103023658840|18.99234
20250103023758917|19.10092
20250103023858954|19.18237
20250103023959437|18.99234
20250103024059474|18.85663
20250103024159516|19.18237
20250103024259521|19.04663
20250103024359841|18.72086
20250103024459956|18.96521
20250103024600527|19.42673
20250103024700528|19.07376
20250103024800596|19.04663
20250103024900613|19.12805
20250103025000853|19.0195
20250103025101957|19.42673
20250103025201994|19.10092
20250103025302744|19.20953
20250103025402781|19.12805
20250103025502890|19.0195
20250103025602975|19.12805
20250103025703631|19.23669
20250103025803969|19.0195
20250103025903993|19.07376
20250103030004872|19.07376
20250103030104889|19.15521
20250103030204994|19.07376
20250103030305618|18.99234
20250103030405621|19.12805
20250103030505740|19.18237
20250103030605827|19.12805
20250103030705940|19.07376
20250103030806346|19.31815
20250103030906688|19.10092
20250103031036724|19.10092
20250103031146690|18.82947
20250103031246746|19.07376
20250103031346861|19.10092
20250103031446872|18.93805
20250103031546971|18.99234
20250103031647224|19.18237
20250103031747245|19.07376
20250103031847249|19.07376
20250103031947369|18.99234
20250103032047597|19.07376
20250103032147678|19.07376
20250103032247791|19.10092
20250103032347949|19.07376
20250103032448189|18.96521
20250103032548372|19.10092
20250103032648801|19.07376
20250103032748911|19.15521
20250103032848938|19.31815
20250103032948975|19.10092
20250103033049532|19.15521
20250103033149602|19.37241
20250103033249619|19.04663
20250103033349876|19.10092
20250103033449888|19.10092
20250103033550180|21.81918
20250103033650785|19.0195
20250103033750793|19.15521
20250103033850863|19.12805
20250103033950911|19.10092
20250103034051533|19.0195
20250103034151972|18.72086
20250103034252329|19.04663
20250103034352686|19.07376
20250103034453267|19.10092
20250103034553494|19.04663
20250103034653516|19.10092
20250103034753899|19.07376
20250103034853931|19.0195
20250103034954990|19.12805
20250103035055139|19.12805
20250103035155248|19.07376
20250103035255845|19.04663
20250103035355873|19.18237
20250103035455939|19.04663
20250103035557350|19.10092
20250103035657825|19.0195
20250103035757987|19.07376
20250103035858757|18.96521
20250103035958784|19.12805
20250103040058872|19.07376
20250103040158895|19.12805
20250103040258997|19.48105
20250103040359768|19.15521
20250103040459892|19.0195
20250103040559912|19.20953
20250103040659917|19.42673
20250103040759918|19.39957
20250103040900371|18.93805
20250103041000828|19.48105
20250103041100852|19.42673
20250103041200908|19.42673
20250103041300982|19.37241
20250103041401307|19.42673
20250103041501550|19.18237
20250103041601828|19.07376
20250103041701852|19.04663
20250103041801915|18.85663
20250103041901933|18.99234
20250103042002447|19.34528
20250103042102530|19.45386
20250103042202546|19.23669
20250103042302889|19.39957
20250103042402915|18.82947
20250103042502958|18.77515
20250103042603517|19.23669
20250103042703695|19.23669
20250103042803791|19.12805
20250103042903810|18.96521
20250103043003891|18.74802
20250103043103979|18.96521
20250103043203983|19.07376
20250103043304950|18.91092
20250103043405627|18.53079
20250103043505962|18.96521
20250103043605972|18.82947
20250103043706510|18.20493
20250103043806542|19.45386
20250103043906888|19.53531
20250103044006911|19.18237
20250103044106992|19.48105
20250103044207186|19.53531
20250103044307876|19.53531
20250103044408690|19.83398
20250103044508758|18.82947
20250103044608872|18.66656
20250103044708883|18.93805
20250103044808936|18.99234
20250103044909213|18.80234
20250103045009234|19.50815
20250103045109436|19.53531
20250103045209662|15.48218
20250103045309678|18.61227
20250103045409748|18.69373
20250103045509752|19.50815
20250103045609856|19.20953
20250103045709870|19.50815
20250103045809890|19.58963
20250103045910129|19.56244
20250103050010383|19.48105
20250103050110884|18.99234
20250103050210955|19.18237
20250103050311239|19.42673
20250103050411589|19.18237
20250103050511612|19.34528
20250103050611672|18.80234
20250103050711685|18.42218
20250103050811743|18.82947
20250103050911779|16.7641
20250103051011887|18.88376
20250103051111872|20.10556
20250103051211990|19.50815
20250103051312301|19.50815
20250103051412754|19.53531
20250103051512801|19.83398
20250103051612918|18.85663
20250103051712986|19.58963
20250103051812994|19.45386
20250103051913433|19.56244
20250103052013513|18.42218
20250103052113615|19.48105
20250103052213653|19.42673
20250103052313736|19.42673
20250103052413802|18.93805
20250103052513805|19.18237
20250103052613975|19.45386
20250103052714339|19.07376
20250103052814918|18.66656
20250103052914939|19.20953
20250103053014979|18.31357
20250103053115100|18.69373
20250103053215131|19.12805
20250103053315235|18.96521
20250103053415770|18.69373
20250103053515889|18.58511
20250103053615914|19.04663
20250103053716660|19.18237
20250103053816674|19.07376
20250103053916797|19.07376
20250103054016800|18.80234
20250103054116894|19.07376
20250103054216979|18.93805
20250103054316981|18.77515
20250103054417628|18.82947
20250103054517979|18.77515
20250103054618809|18.80234
20250103054718816|18.85663
20250103054818924|18.80234
20250103054919201|18.93805
20250103055019496|18.85663
20250103055119894|18.96521
20250103055219975|18.85663
20250103055320356|18.80234
20250103055420359|18.77515
20250103055520384|18.85663
20250103055621273|17.3082
20250103055721367|18.74802
20250103055821392|18.99234
20250103055921888|19.0195
20250103060021922|19.04663
20250103060122200|19.07376
20250103060222528|19.26382
20250103060322542|18.96521
20250103060422881|18.44934
20250103060522949|18.31357
20250103060622997|18.74802
20250103060723136|18.20493
20250103060823240|18.36789
20250103060923748|18.61227
20250103061023846|18.4765
20250103061123918|18.44934
20250103061223977|18.61227
20250103061324275|18.20493
20250103061424712|18.77515
20250103061524731|18.44934
20250103061624772|18.25925
20250103061724932|18.36789
20250103061825115|18.23209
20250103061925289|19.42673
20250103062025363|19.50815
20250103062125398|19.48105
20250103062225477|19.48105
20250103062325480|18.88376
20250103062425951|19.45386
20250103062526344|18.85663
20250103062626829|18.42218
20250103062726861|18.96521
20250103062826927|18.69373
20250103062926980|18.53079
20250103063027559|18.74802
20250103063127776|18.28644
20250103063227859|18.44934
20250103063327976|18.96521
20250103063428165|17.96045
20250103063528227|18.44934
20250103063628311|18.61227
20250103063728350|18.39502
20250103063828369|18.58511
20250103063928927|18.25925
20250103064029158|18.85663
20250103064129766|18.44934
20250103064229790|18.69373
20250103064329870|18.66656
20250103064429896|18.82947
20250103064529957|18.6394
20250103064629995|18.44934
20250103064730739|18.58511
20250103064830780|18.34073
20250103064930793|18.82947
20250103065030815|18.80234
20250103065130883|19.34528
20250103065230975|19.18237
20250103065330986|18.66656
20250103065431715|19.15521
20250103065531739|18.61227
20250103065631809|18.74802
20250103065731925|18.34073
20250103065832898|18.50363
20250103065932916|19.12805
20250103070032956|18.61227
20250103070132968|18.50363
20250103070233330|18.85663
20250103070333354|19.18237
20250103070433893|18.6394
20250103070533990|18.69373
20250103070634998|18.69373
20250103070735418|19.45386
20250103070835990|19.53531
20250103070936660|19.20953
20250103071036682|18.74802
20250103071137674|18.96521
20250103071237772|18.20493
20250103071337797|19.20953
20250103071437798|18.82947
20250103071537808|18.28644
20250103071637821|18.66656
20250103071737906|18.96521
20250103071837940|18.72086
20250103071938170|18.74802
20250103072038349|18.80234
20250103072139979|18.58511
20250103072240569|18.4765
20250103072340979|18.53079
20250103072440982|18.74802
20250103072541877|18.69373
20250103072642507|18.66656
20250103072742723|18.61227
20250103072842810|19.04663
20250103072942868|18.44934
20250103073042991|19.07376
20250103073143137|19.07376
20250103073243258|19.48105
20250103073343859|19.31815
20250103073443957|19.50815
20250103073544532|19.29095
20250103073644631|18.85663
20250103073744665|19.04663
20250103073844762|18.85663
20250103073944862|19.0195
20250103074044937|19.34528
20250103074145444|19.48105
20250103074245721|18.77515
20250103074345780|19.53531
20250103074445898|19.50815
20250103074545981|19.34528
20250103074646109|19.45386
20250103074746827|19.42673
20250103074846880|19.42673
20250103074946950|19.34528
20250103075046978|19.42673
20250103075146986|19.42673
20250103075246990|19.34528
20250103075347461|19.45386
20250103075447701|19.58963
20250103075547769|19.23669
20250103075648304|19.42673
20250103075748767|18.85663
20250103075848899|19.42673
20250103075948978|19.42673
20250103080049173|19.42673
20250103080149391|18.55798
20250103080249492|19.20953
20250103080349546|19.48105
20250103080449757|17.879
20250103080549891|19.31815
20250103080649903|19.31815
20250103080750604|18.96521
20250103080850673|19.07376
20250103080950776|18.93805
20250103081050847|18.85663
20250103081150902|19.18237
20250103081250950|18.4765
20250103081351732|18.50363
20250103081451742|18.69373
20250103081551790|19.20953
20250103081651987|18.80234
20250103081751998|18.93805
20250103081852104|18.82947
20250103081952421|18.77515
20250103082052861|18.82947
20250103082153313|18.82947
20250103082253416|18.36789
20250103082353692|18.85663
20250103082453775|18.82947
20250103082553888|18.88376
20250103082653897|18.82947
20250103082753937|18.6394
20250103082853959|19.42673
20250103082954272|19.31815
20250103083054372|19.29095
20250103083154699|19.29095
20250103083254803|18.69373
20250103083354808|18.80234
20250103083454898|19.88831
20250103083555803|16.3555
20250103083655916|18.72086
20250103083755929|19.39957
20250103083856137|15.72806
20250103083956277|19.29095
20250103084056672|19.18237
20250103084156684|19.34528
20250103084256913|19.29095
20250103084356931|19.50815
20250103084457292|19.31815
20250103084557388|19.50815
20250103084657831|19.37241
20250103084757903|18.96521
20250103084857976|19.45386
20250103084958814|19.34528
20250103085058914|19.37241
20250103085158983|19.31815
20250103085259104|18.36789
20250103085359897|18.96521
20250103085459970|18.85663
20250103085600129|19.0195
20250103085700175|18.74802
20250103085800951|18.61227
20250103085901264|18.80234
20250103090001366|18.44934
20250103090101368|18.58511
20250103090201804|18.72086
20250103090301848|18.28644
20250103090401888|18.58511
20250103090501913|18.85663
20250103090602710|18.66656
20250103090702803|18.4765
20250103090802813|18.72086
20250103090902867|18.69373
20250103091002988|18.74802
20250103091103356|18.72086
20250103091206671|18.39502
20250103091306678|19.80685
20250103091406775|18.53079
20250103091506809|18.72086
20250103091607392|18.69373
20250103091707506|18.88376
20250103091807531|18.69373
20250103091907700|18.69373
20250103092007774|14.79791
20250103092107964|18.58511
20250103092208526|18.42218
20250103092308604|18.4765
20250103092408866|21.46512
20250103092508941|18.91092
20250103092608969|18.77515
20250103092709321|18.82947
20250103092809359|18.82947
20250103092909438|18.69373
20250103093009682|18.74802
20250103093109685|18.69373
20250103093209722|18.77515
20250103093309931|18.6394
20250103093409953|18.69373
20250103093509954|18.85663
20250103093610360|18.55798
20250103093710474|19.15521
20250103093810517|18.88376
20250103093910567|18.93805
20250103094010608|18.42218
20250103094110616|18.53079
20250103094210713|17.22662
20250103094310749|17.879
20250103094410849|18.80234
20250103094510930|18.85663
20250103094611519|18.82947
20250103094711791|18.69373
20250103094811903|18.69373
20250103094912249|18.80234
20250103095012919|18.82947
20250103095112927|18.72086
20250103095212967|18.88376
20250103095312989|18.85663
20250103095413282|18.74802
20250103095513698|18.74802
20250103095613917|18.82947
20250103095713949|18.6394
20250103095814150|18.85663
20250103095914222|14.44125
20250103100014917|18.74802
20250103100115450|18.77515
20250103100215593|18.82947
20250103100315615|18.77515
20250103100415790|18.72086
20250103100515850|18.80234
20250103100615874|18.93805
20250103100715923|18.77515
20250103100816441|18.69373
20250103100916984|18.74802
20250103101017793|18.80234
20250103101117885|18.69373
20250103101217914|18.77515
20250103101318255|18.82947
20250103101418264|18.6394
20250103101518423|18.74802
20250103101618508|18.74802
20250103101718794|18.74802
20250103101818865|18.72086
20250103101918975|19.20953
20250103102019732|18.69373
20250103102119786|17.93332
20250103102219797|18.74802
20250103102319912|18.72086
20250103102419924|18.72086
20250103102519960|18.55798
20250103102620382|18.82947
20250103102720494|18.80234
20250103102820965|18.74802
20250103102920983|18.80234
20250103103021100|19.23669
20250103103121317|19.56244
20250103103221717|19.04663
20250103103321982|18.69373
20250103103421998|18.58511
20250103103522118|18.4765
20250103103622841|18.69373
20250103103723100|18.74802
20250103103823394|18.99234
20250103103923509|19.0195
20250103104023809|19.07376
20250103104123998|19.20953
20250103104224142|19.23669
20250103104324982|19.18237
20250103104425114|19.31815
20250103104525894|19.37241
20250103104625896|19.45386
20250103104726515|19.42673
20250103104826835|19.58963
20250103104926902|19.58963
20250103105026928|19.69821
20250103105127482|19.80685
20250103105227521|19.80685
20250103105327579|19.80685
20250103105427649|19.75253
20250103105527949|19.88831
20250103105628560|19.48105
20250103105728614|19.9426
20250103105828840|20.0784
20250103105928906|20.0784
20250103110028924|19.9426
20250103110128985|20.0784
20250103110229107|20.15991
20250103110329931|20.10556
20250103110430458|20.21423
20250103110530730|20.0784
20250103110630785|20.0784
20250103110731647|20.13275
20250103110831754|20.21423
20250103110931834|20.29575
20250103111031931|20.21423
20250103111131994|20.21423
20250103111235714|20.21423
20250103111336763|20.32291
20250103111436880|20.32291
20250103111536943|20.64899
20250103111636976|20.43161
20250103111737680|20.35007
20250103111837732|20.51309
20250103111937812|20.29575
20250103112037824|20.54028
20250103112137921|20.59467
20250103112237982|20.48593
20250103112338552|20.70337
20250103112438786|20.54028
20250103112538810|20.62183
20250103112638930|20.67618
20250103112739457|20.70337
20250103112839523|20.75775
20250103112939532|21.16568
20250103113039533|20.62183
20250103113139606|20.81213
20250103113239767|20.81213
20250103113339855|20.89368
20250103113439927|20.89368
20250103113539947|20.9209
20250103113639958|20.9209
20250103113740329|20.9209
20250103113840370|21.00247
20250103113940403|21.05685
20250103114040476|21.00247
20250103114140502|20.89368
20250103114240525|20.73056
20250103114340668|20.83936
20250103114440860|20.83936
20250103114540932|20.9209
20250103114640996|20.89368
20250103114741657|20.73056
20250103114841790|20.9209
20250103114941821|21.16568
20250103115042382|21.02966
20250103115142389|20.51309
20250103115242411|21.16568
20250103115342514|20.0784
20250103115442623|21.16568
20250103115542975|21.22012
20250103115643818|21.13849
20250103115743908|21.35617
20250103115843936|21.19293
20250103115943939|21.05685
20250103120044501|21.11127
20250103120144528|21.13849
20250103120244644|21.02966
20250103120344782|21.13849
20250103120445384|21.16568
20250103120545395|21.32898
20250103120645473|21.22012
20250103120745528|25.27621
20250103120845598|21.49231
20250103120945650|21.13849
20250103121045741|21.38342
20250103121145749|21.27454
20250103121245789|21.19293
20250103121346102|21.68295
20250103121446227|21.30173
20250103121546235|21.24731
20250103121646265|21.38342
20250103121746595|21.30173
20250103121846625|21.22012
20250103121946678|21.13849
20250103122046951|21.4379
20250103122147393|21.32898
20250103122247512|21.49231
20250103122347947|18.72086
20250103122448975|21.49231
20250103122549420|21.54678
20250103122649480|21.38342
20250103122749512|21.38342
20250103122849872|21.32898
20250103122949906|21.32898
20250103123050247|21.41064
20250103123150345|21.41064
20250103123250627|21.19293
20250103123350745|21.68295
20250103123450920|21.38342
20250103123551273|21.46512
20250103123651409|21.41064
20250103123751493|21.51953
20250103123851808|21.51953
20250103123951863|21.49231
20250103124051877|21.54678
20250103124151957|21.6557
20250103124252911|21.68295
20250103124352954|21.71021
20250103124453455|21.22012
20250103124553492|21.49231
20250103124653535|21.62848
20250103124753650|20.54028
20250103124853755|21.71021
20250103124953845|21.6557
20250103125053947|21.6557
20250103125154517|21.76468
20250103125254581|21.90097
20250103125354625|21.98276
20250103125455471|21.90097
20250103125555520|21.57401
20250103125655636|21.54678
20250103125755951|21.54678
20250103125855998|21.51953
20250103125956110|21.30173
20250103130056921|21.22012
20250103130156971|21.05685
20250103130257152|20.94806
20250103130357234|20.89368
20250103130457411|20.70337
20250103130557528|20.56744
20250103130657669|20.59467
20250103130757772|20.43161
20250103130857832|20.45877
20250103130957951|20.37726
20250103131058526|20.18707
20250103131158612|20.29575
20250103131304562|19.96979
20250103131404933|20.48593
20250103131504983|20.73056
20250103131604999|20.89368
20250103131705821|20.56744
20250103131805931|20.78494
20250103131905998|21.11127
20250103132006248|21.16568
20250103132106542|19.07376
20250103132207463|19.69821
20250103132307868|20.78494
20250103132407938|20.97531
20250103132508426|22.03726
20250103132608815|21.27454
20250103132708820|21.6557
20250103132808891|23.43137
20250103132908914|21.54678
20250103133008949|21.51953
20250103133109696|21.76468
20250103133209746|21.6557
20250103133310274|21.79196
20250103133410869|21.79196
20250103133510953|21.68295
20250103133611277|21.6557
20250103133711309|21.49231
20250103133811718|21.87369
20250103133911855|21.81918
20250103134011941|21.6557
20250103134112890|21.79196
20250103134212904|21.30173
20250103134312917|20.89368
20250103134412955|20.40442
20250103134512979|21.38342
20250103134613994|21.13849
20250103134714119|20.97531
20250103134814240|20.64899
20250103134914718|20.73056
20250103135014737|20.73056
20250103135114802|20.75775
20250103135214805|22.96585
20250103135314892|20.59467
20250103135414905|20.45877
20250103135515270|20.24142
20250103135615387|19.88831
20250103135715481|24.8064
20250103135815774|19.91547
20250103135915850|19.61676
20250103140015884|19.69821
20250103140115944|19.18237
20250103140216680|20.15991
20250103140316707|19.48105
20250103140416773|20.43161
20250103140516868|19.69821
20250103140616870|17.96045
20250103140716887|20.29575
20250103140817439|20.0784
20250103140917903|19.72537
20250103141018105|19.34528
20250103141118301|19.15521
20250103141218395|18.58511
20250103141318521|19.72537
20250103141418539|19.07376
20250103141518600|18.4765
20250103141618993|18.99234
20250103141719274|19.12805
20250103141819310|18.61227
20250103141919327|19.77969
20250103142019962|19.48105
20250103142120598|19.56244
20250103142220815|19.20953
20250103142320930|19.10092
20250103142421638|18.96521
20250103142521728|18.96521
20250103142621844|18.91092
20250103142721929|17.52573
20250103142821959|18.82947
20250103142922794|18.93805
20250103143022885|18.91092
20250103143122941|18.82947
20250103143222951|18.93805
20250103143323528|19.31815
20250103143423545|19.0195
20250103143523714|19.77969
20250103143623865|18.96521
20250103143723985|19.42673
20250103143824716|18.93805
20250103143924728|18.96521
20250103144024754|18.85663
20250103144124792|18.99234
20250103144224863|18.93805
20250103144324907|18.91092
20250103144424994|18.74802
20250103144525443|18.77515
20250103144625488|18.96521
20250103144725608|19.04663
20250103144825631|18.91092
20250103144925655|19.18237
20250103145025726|19.20953
20250103145125847|18.99234
20250103145225936|18.20493
20250103145325954|18.20493
20250103145426437|18.31357
20250103145526469|18.72086
20250103145626491|18.72086
20250103145726933|20.0784
20250103145827345|19.18237
20250103145927479|19.07376
20250103150027513|18.99234
20250103150127540|17.98764
20250103150227818|18.09634
20250103150327857|18.34073
20250103150427907|18.99234
20250103150528286|19.18237
20250103150628988|19.10092
20250103150729110|19.04663
20250103150829574|19.07376
20250103150929666|18.99234
20250103151029732|19.04663
20250103151129812|18.93805
20250103151229907|18.80234
20250103151330606|18.28644
20250103151431123|18.25925
20250103151531234|18.36789
20250103151631282|18.66656
20250103151731762|19.0195
20250103151831764|18.96521
20250103151931770|18.85663
20250103152031820|19.20953
20250103152131884|18.99234
20250103152231973|19.34528
20250103152331986|19.07376
20250103152432285|18.99234
20250103152532397|18.99234
20250103152632836|19.07376
20250103152732859|19.0195
20250103152832968|18.93805
20250103152933105|18.82947
20250103153033114|18.85663
20250103153133233|18.74802
20250103153233289|18.91092
20250103153333534|18.93805
20250103153433539|18.93805
20250103153533618|18.85663
20250103153634364|18.69373
20250103153734486|18.72086
20250103153834537|18.72086
20250103153934596|18.80234
20250103154034597|18.74802
20250103154134891|18.82947
20250103154234892|18.88376
20250103154334956|18.69373
20250103154434960|18.82947
20250103154535398|19.72537
20250103154635487|18.77515
20250103154735793|18.77515
20250103154835890|18.82947
20250103154935905|19.23669
20250103155036783|18.77515
20250103155136887|18.72086
20250103155236914|18.77515
20250103155337363|18.66656
20250103155437802|19.0195
20250103155537812|18.82947
20250103155637970|18.82947
20250103155738333|18.85663
20250103155839684|18.93805
20250103155939733|18.99234
20250103160039809|19.0195
20250103160139893|18.74802
20250103160239933|18.74802
20250103160340463|18.53079
20250103160440621|18.6394
20250103160540643|18.72086
20250103160640723|18.69373
20250103160740798|18.61227
20250103160840929|18.58511
20250103160940954|18.61227
20250103161041214|18.72086
20250103161141679|18.72086
20250103161242914|18.69373
20250103161342948|18.61227
20250103161442961|18.96521
20250103161542973|18.77515
20250103161643820|18.72086
20250103161743874|18.77515
20250103161843914|18.4765
20250103161943918|19.18237
20250103162043959|18.82947
20250103162144737|18.72086
20250103162244756|18.82947
20250103162344772|18.69373
20250103162444859|18.66656
20250103162544930|18.58511
20250103162644939|18.72086
20250103162744959|18.74802
20250103162845604|18.80234
20250103162945669|18.72086
20250103163045995|18.6394
20250103163146487|18.66656
20250103163246850|18.74802
20250103163346887|18.69373
20250103163446945|19.45386
20250103163547515|18.93805
20250103163647984|18.74802
20250103163748324|18.74802
20250103163848416|18.96521
20250103163948716|18.82947
20250103164048867|18.99234
20250103164148976|19.10092
20250103164249101|18.85663
20250103164349822|18.96521
20250103164449913|18.96521
20250103164550736|18.93805
20250103164650812|19.0195
20250103164750924|18.96521
20250103164851116|18.91092
20250103164951546|19.0195
20250103165051940|19.0195
20250103165151943|18.96521
20250103165252580|18.93805
20250103165352610|18.77515
20250103165452768|18.85663
20250103165552868|18.96521
20250103165652947|19.07376
20250103165753684|19.04663
20250103165853773|19.20953
20250103165953788|16.41
20250103170053801|18.99234
20250103170153803|18.77515
20250103170253862|18.96521
20250103170353897|18.93805
20250103170453981|18.96521
20250103170554103|18.91092
20250103170654668|18.69373
20250103170754790|18.66656
20250103170855808|18.6394
20250103170955858|18.42218
20250103171055918|18.82947
20250103171155981|18.82947
20250103171256947|18.80234
20250103171359535|18.55798
20250103171500528|18.69373
20250103171600654|18.72086
20250103171700665|18.6394
20250103171800768|18.77515
20250103171900864|18.85663
20250103172000938|18.61227
20250103172100961|18.25925
20250103172201236|18.72086
20250103172301666|18.74802
20250103172401741|18.80234
20250103172501844|19.10092
20250103172601901|18.96521
20250103172701905|19.07376
20250103172802127|18.93805
20250103172902241|18.6394
20250103173002620|18.93805
20250103173102647|19.10092
20250103173202800|18.82947
20250103173302853|18.93805
20250103173402975|18.88376
20250103173503193|18.85663
20250103173603260|19.0195
20250103173703644|18.85663
20250103173803673|18.82947
20250103173903679|18.82947
20250103174003802|18.96521
20250103174103848|19.23669
20250103174203899|18.96521
20250103174303934|18.25925
20250103174404555|18.93805
20250103174504907|18.91092
20250103174604988|18.93805
20250103174705619|18.91092
20250103174806925|18.72086
20250103174906940|18.82947
20250103175007681|18.61227
20250103175107761|18.91092
20250103175207764|18.93805
20250103175307966|18.96521
20250103175408191|18.74802
20250103175508717|16.95459
20250103175608854|18.74802
20250103175708909|18.44934
20250103175809292|18.61227
20250103175909602|18.80234
20250103180009616|18.61227
20250103180110641|18.50363
20250103180210673|18.61227
20250103180310756|18.55798
20250103180410853|18.72086
20250103180510955|18.50363
20250103180610981|18.50363
20250103180711359|18.4765
20250103180811474|18.58511
20250103180911533|18.61227
20250103181011622|18.72086
20250103181111645|18.61227
20250103181211757|18.58511
20250103181311861|18.72086
20250103181411875|18.6394
20250103181511878|18.61227
20250103181611993|18.80234
20250103181712310|18.72086
20250103181812388|18.77515
20250103181912662|18.25925
20250103182012763|18.74802
20250103182112881|18.77515
20250103182212996|18.69373
20250103182313410|18.91092
20250103182413478|18.82947
20250103182513586|18.85663
20250103182613669|18.85663
20250103182713793|18.93805
20250103182813803|18.82947
20250103182913816|18.42218
20250103183013842|18.44934
20250103183113939|18.42218
20250103183214150|18.50363
20250103183314296|19.42673
20250103183414360|16.02829
20250103183514566|16.3555
20250103183614652|18.69373
20250103183714764|18.6394
20250103183814790|19.29095
20250103183914889|19.07376
20250103184014998|19.07376
20250103184115105|18.93805
20250103184215244|17.74313
20250103184315442|18.4765
20250103184415662|18.12347
20250103184515731|18.85663
20250103184615760|18.85663
20250103184716710|18.36789
20250103184816746|16.6824
20250103184916771|19.04663
20250103185016865|17.52573
20250103185116920|15.67343
20250103185216972|16.7641
20250103185316990|18.34073
20250103185417858|18.50363
20250103185517920|18.20493
20250103185617960|17.96045
20250103185718279|19.10092
20250103185818355|18.4765
20250103185918401|18.61227
20250103190018509|18.66656
20250103190118546|18.6394
20250103190218671|18.53079
20250103190318780|18.42218
20250103190419107|18.4765
20250103190519109|16.02829
20250103190619386|15.78268
20250103190719619|18.82947
20250103190819744|18.69373
20250103190919849|18.61227
20250103191019931|15.67343
20250103191119937|18.93805
20250103191220909|18.58511
20250103191321227|18.4765
20250103191427631|18.50363
20250103191527743|18.01483
20250103191627814|18.23209
20250103191727815|17.47134
20250103191827899|17.93332
20250103191927929|17.85184
20250103192027966|18.31357
20250103192128234|17.77032
20250103192228684|18.25925
20250103192328879|15.91916
20250103192428906|18.96521
20250103192528917|19.69821
20250103192628940|19.99695
20250103192728974|19.9426
20250103192829863|19.99695
20250103192929873|19.50815
20250103193029907|19.75253
20250103193129925|19.9426
20250103193229935|20.02411
20250103193330449|19.80685
20250103193430519|20.43161
20250103193530586|19.69821
20250103193630810|18.96521
20250103193730922|17.98764
20250103193830981|19.12805
20250103193930995|17.96045
20250103194031116|18.82947
20250103194131214|18.85663
20250103194231750|18.69373
20250103194331862|17.96045
20250103194431907|18.4765
20250103194532131|19.20953
20250103194632484|18.01483
20250103194732606|18.85663
20250103194832679|18.36789
20250103194933307|18.91092
20250103195033709|18.85663
20250103195133867|19.07376
20250103195233934|18.80234
20250103195333999|19.48105
20250103195434973|19.29095
20250103195535519|19.72537
20250103195635659|19.34528
20250103195735928|18.58511
20250103195835946|18.01483
20250103195935980|19.61676
20250103200036694|18.61227
20250103200136720|19.23669
20250103200237440|19.26382
20250103200337634|19.53531
20250103200437655|19.45386
20250103200537761|19.29095
20250103200637845|19.34528
20250103200737857|19.31815
20250103200837921|19.42673
20250103200937942|19.61676
20250103201038248|19.39957
20250103201138250|19.39957
20250103201238263|19.45386
20250103201338350|19.42673
20250103201438616|19.37241
20250103201538652|19.48105
20250103201638720|19.37241
20250103201738723|19.45386
20250103201838755|19.48105
20250103201938776|19.42673
20250103202038900|19.45386
20250103202138986|19.31815
20250103202239375|19.45386
20250103202339392|18.61227
20250103202439498|19.10092
20250103202539913|19.34528
20250103202639954|18.77515
20250103202739995|19.42673
20250103202840145|18.82947
20250103202940225|18.17776
20250103203040290|18.69373
20250103203140519|18.6394
20250103203240740|18.6394
20250103203340742|18.72086
20250103203440748|18.85663
20250103203540867|19.07376
20250103203640947|19.39957
20250103203741141|19.80685
20250103203841264|19.07376
20250103203941704|18.53079
20250103204041775|19.15521
20250103204141793|18.85663
20250103204242658|19.20953
20250103204342793|19.31815
20250103204442913|18.99234
20250103204542978|19.07376
20250103204643197|19.34528
20250103204743226|18.96521
20250103204843267|19.20953
20250103204943271|19.26382
20250103205043422|18.96521
20250103205143439|18.99234
20250103205243494|19.0195
20250103205343933|18.82947
20250103205443935|18.99234
20250103205544281|19.07376
20250103205644395|18.69373
20250103205744510|18.85663
20250103205844531|19.48105
20250103205944532|18.69373
20250103210044536|18.66656
20250103210144962|18.93805
20250103210245747|18.96521
20250103210345750|18.69373
20250103210445849|18.53079
20250103210545888|18.96521
20250103210645999|19.29095
20250103210747760|19.10092
20250103210847795|19.10092
20250103210947862|19.69821
20250103211047956|18.96521
20250103211148424|18.99234
20250103211248462|17.98764
20250103211348684|18.74802
20250103211455552|18.77515
20250103211555607|18.77515
20250103211655721|18.91092
20250103211755744|18.82947
20250103211855923|18.82947
20250103211956183|19.18237
20250103212056233|19.07376
20250103212156784|18.61227
20250103212256864|19.07376
20250103212356972|18.50363
20250103212457138|18.4765
20250103212557230|18.58511
20250103212657258|18.55798
20250103212757348|18.42218
20250103212857407|18.69373
20250103212957483|18.72086
20250103213057534|18.53079
20250103213157606|18.66656
20250103213257652|18.12347
20250103213357758|18.74802
20250103213457796|18.74802
20250103213557903|18.72086
20250103213658506|18.66656
20250103213758576|18.69373
20250103213859424|18.72086
20250103213959517|18.44934
20250103214059520|18.80234
20250103214159841|18.66656
20250103214259929|18.74802
20250103214359943|18.53079
20250103214459980|19.0195
20250103214600106|18.6394
20250103214700527|18.72086
20250103214800596|18.85663
20250103214900661|18.85663
20250103215001640|19.10092
20250103215101748|18.82947
20250103215201760|18.85663
20250103215302670|19.18237
20250103215402780|18.50363
20250103215502793|19.42673
20250103215602899|18.96521
20250103215702933|18.85663
20250103215802984|18.69373
20250103215903892|18.77515
20250103220003987|18.23209
20250103220104268|18.58511
20250103220204359|17.33542
20250103220304822|18.82947
20250103220404841|18.93805
20250103220504861|18.85663
20250103220604907|18.88376
20250103220704914|17.77032
20250103220805223|18.58511
20250103220905265|18.36789
20250103221005350|18.6394
20250103221105658|18.72086
20250103221205738|18.85663
20250103221305853|18.77515
20250103221405911|18.72086
20250103221505999|19.23669
20250103221606865|18.61227
20250103221706927|18.69373
20250103221806988|24.86157
20250103221907990|18.6394
20250103222008208|18.4765
20250103222108408|18.66656
20250103222208479|18.66656
20250103222308609|18.4765
20250103222408887|18.72086
20250103222508942|18.4765
20250103222609380|18.80234
20250103222709505|18.36789
20250103222809747|18.39502
20250103222909923|18.42218
20250103223009930|18.44934
20250103223109939|18.44934
20250103223210877|18.36789
20250103223310907|18.36789
20250103223410996|18.34073
20250103223511302|18.36789
20250103223611366|18.28644
20250103223711405|18.36789
20250103223811498|18.25925
20250103223911599|18.36789
20250103224011605|18.80234
20250103224111644|18.4765
20250103224211658|18.34073
20250103224312356|18.77515
20250103224412683|18.44934
20250103224512727|18.36789
20250103224613763|18.42218
20250103224713878|18.42218
20250103224813984|18.77515
20250103224914116|18.44934
20250103225014854|18.77515
20250103225115774|18.58511
20250103225215775|18.66656
20250103225315880|18.58511
20250103225415990|18.4765
20250103225516603|18.28644
20250103225616645|18.58511
20250103225716659|18.20493
20250103225816745|18.44934
20250103225916779|18.61227
20250103230016945|18.25925
20250103230116972|18.31357
20250103230217576|18.36789
20250103230317631|18.36789
20250103230417723|18.58511
20250103230518290|18.50363
20250103230618358|18.44934
20250103230718386|18.42218
20250103230818396|18.31357
20250103230918499|17.77032
20250103231018534|18.4765
20250103231118549|18.36789
20250103231218632|18.4765
20250103231318634|18.39502
20250103231418737|18.36789
20250103231529571|18.31357
20250103231629645|18.34073
20250103231729738|18.77515
20250103231829855|18.36789
20250103231929900|18.61227
20250103232029925|18.69373
20250103232129998|18.66656
20250103232230798|18.74802
20250103232330863|18.01483
20250103232430870|18.50363
20250103232530914|18.72086
20250103232630996|17.98764
20250103232731580|18.12347
20250103232831669|18.50363
20250103232931762|18.44934
20250103233031846|18.44934
20250103233131904|18.58511
20250103233231912|18.44934
20250103233332673|18.12347
20250103233432680|18.74802
20250103233532903|18.74802
20250103233632938|18.61227
20250103233732945|18.69373
20250103233832952|18.6394
20250103233932976|18.44934
20250103234033245|18.42218
20250103234133895|18.96521
20250103234233920|18.77515
20250103234333953|19.07376
20250103234434411|18.74802
20250103234534534|18.66656
20250103234634613|18.66656
20250103234734629|18.6394
20250103234834656|18.77515
20250103234934725|19.07376
20250103235035817|18.69373
20250103235135858|18.6394
20250103235235938|18.69373
20250103235336884|18.77515
20250103235436941|18.74802
20250103235536958|18.53079
20250103235637205|18.72086
20250103235737608|18.74802
20250103235837997|19.42673
20250103235937999|18.25925