20250104000038115|18.74802 20250104000138492|18.74802 20250104000238510|18.69373 20250104000338588|18.82947 20250104000438788|18.72086 20250104000538870|18.74802 20250104000638926|18.74802 20250104000738986|18.31357 20250104000839269|18.69373 20250104000939348|18.69373 20250104001039527|18.93805 20250104001139653|18.69373 20250104001239670|18.72086 20250104001339674|18.69373 20250104001439756|18.82947 20250104001539857|18.66656 20250104001639921|18.66656 20250104001739928|18.6394 20250104001839950|18.61227 20250104001940410|18.61227 20250104002040490|18.4765 20250104002140492|18.53079 20250104002240704|18.72086 20250104002340776|18.31357 20250104002440972|18.44934 20250104002541964|18.50363 20250104002642508|18.42218 20250104002742538|18.85663 20250104002842623|18.36789 20250104002942660|18.50363 20250104003042661|18.39502 20250104003142956|18.42218 20250104003243452|18.36789 20250104003343491|18.50363 20250104003443560|18.42218 20250104003543634|18.4765 20250104003643978|18.4765 20250104003744434|18.4765 20250104003844535|18.25925 20250104003944586|18.25925 20250104004044738|18.39502 20250104004144859|18.42218 20250104004244935|18.66656 20250104004345411|18.44934 20250104004445522|18.36789 20250104004545828|18.44934 20250104004645887|18.39502 20250104004745974|18.39502 20250104004846616|18.34073 20250104004946666|17.68878 20250104005046736|18.4765 20250104005146794|18.61227 20250104005246858|18.55798 20250104005346890|18.44934 20250104005447801|18.61227 20250104005547861|18.66656 20250104005647881|18.50363 20250104005747950|18.50363 20250104005847979|18.25925 20250104005947990|18.44934 20250104010048287|18.42218 20250104010148683|17.96045 20250104010248944|17.879 20250104010349576|17.4985 20250104010449608|17.60727 20250104010549724|18.09634 20250104010649771|18.09634 20250104010749862|17.879 20250104010850522|18.36789 20250104010950538|17.60727 20250104011050608|17.93332 20250104011150647|17.96045 20250104011250756|18.04196 20250104011350811|18.31357 20250104011451927|18.09634 20250104012224221|18.44934 20250104012352767|18.12347 20250104012452942|18.1506 20250104012552979|18.01483 20250104012653808|18.1506 20250104012753914|18.09634 20250104012854382|18.61227 20250104012954486|18.06918 20250104013054500|17.85184 20250104013154915|17.82468 20250104013254988|17.74313 20250104013355431|17.74313 20250104013455881|17.44418 20250104013555910|17.71594 20250104013655926|17.74313 20250104013756920|17.77032 20250104013856929|17.879 20250104013956938|17.85184 20250104014057480|17.879 20250104014157485|17.93332 20250104014257644|17.82468 20250104014357669|19.07376 20250104014457742|17.63443 20250104014558764|17.98764 20250104014658771|17.68878 20250104014758821|18.1506 20250104014858908|18.01483 20250104014958942|18.25925 20250104015059364|17.77032 20250104015159873|17.98764 20250104015259996|18.01483 20250104015400489|18.4765 20250104015500597|18.50363 20250104015600665|18.44934 20250104015700733|18.39502 20250104015800805|18.44934 20250104015900993|18.44934 20250104020001528|18.23209 20250104020101560|18.77515 20250104020201650|17.96045 20250104020302686|18.4765 20250104020402785|18.39502 20250104020502814|17.58011 20250104020602890|17.60727 20250104020702891|17.74313 20250104020802907|18.01483 20250104020902912|17.63443 20250104021003119|17.879 20250104021103555|18.34073 20250104021203593|17.93332 20250104021303997|16.87296 20250104021404236|17.52573 20250104021504412|17.74313 20250104021604782|17.71594 20250104021704811|17.93332 20250104021804876|17.93332 20250104021904990|17.38977 20250104022005755|17.60727 20250104022105799|18.44934 20250104022205812|17.38977 20250104022305871|18.69373 20250104022406937|18.69373 20250104022507453|18.09634 20250104022607490|18.34073 20250104022707514|18.23209 20250104022807598|18.31357 20250104022907695|19.10092 20250104023007966|18.77515 20250104023108474|18.28644 20250104023208538|18.42218 20250104023308619|18.20493 20250104023408659|18.36789 20250104023508668|18.09634 20250104023608760|17.98764 20250104023708883|18.23209 20250104023808940|18.12347 20250104023908981|18.09634 20250104024009879|18.09634 20250104024110192|18.28644 20250104024210265|18.01483 20250104024310407|18.28644 20250104024410533|17.96045 20250104024510614|18.09634 20250104024610633|18.04196 20250104024710636|18.12347 20250104024810678|17.98764 20250104024911764|18.04196 20250104025011776|17.82468 20250104025111868|18.01483 20250104025211877|18.20493 20250104025311932|18.09634 20250104025411984|17.96045 20250104025512180|18.1506 20250104025612841|18.50363 20250104025712877|18.53079 20250104025812910|18.50363 20250104025912976|18.88376 20250104030012984|18.58511 20250104030113137|18.61227 20250104030213994|18.69373 20250104030314868|18.55798 20250104030414903|18.6394 20250104030514910|18.58511 20250104030615167|18.85663 20250104030715462|18.69373 20250104030815508|18.58511 20250104030915694|18.74802 20250104031015707|18.69373 20250104031115864|18.44934 20250104031215871|18.50363 20250104031315884|18.74802 20250104031415903|18.25925 20250104031515953|18.58511 20250104031616131|18.39502 20250104031716233|18.28644 20250104031816663|18.53079 20250104031916771|18.50363 20250104032016851|18.39502 20250104032116891|18.36789 20250104032216932|18.31357 20250104032254863|18.34073 20250104032407647|18.20493 20250104032507735|18.44934 20250104032607766|18.34073 20250104032707790|18.53079 20250104032807903|18.36789 20250104032908706|18.36789 20250104033008780|18.6394 20250104033108879|18.74802 20250104033209244|18.91092 20250104033309333|18.91092 20250104033409701|18.77515 20250104033509798|18.77515 20250104033609853|18.82947 20250104033709913|18.80234 20250104033810580|18.91092 20250104033910601|18.91092 20250104034010660|18.88376 20250104034110766|18.82947 20250104034210882|18.82947 20250104034310952|18.82947 20250104034410982|18.88376 20250104034511630|18.85663 20250104034611684|18.85663 20250104034711765|18.85663 20250104034811803|18.80234 20250104034911924|18.93805 20250104035012218|18.93805 20250104035112758|19.07376 20250104035212849|18.77515 20250104035312870|18.80234 20250104035413785|18.66656 20250104035513808|18.77515 20250104035613861|18.74802 20250104035713966|18.91092 20250104035814706|18.80234 20250104035914811|18.82947 20250104040014912|18.82947 20250104040114977|18.77515 20250104040215126|18.85663 20250104040315378|18.72086 20250104040415746|18.72086 20250104040515773|18.66656 20250104040615813|18.88376 20250104040715891|18.69373 20250104040815945|18.69373 20250104040916503|18.6394 20250104041016614|18.58511 20250104041116642|18.88376 20250104041216683|18.82947 20250104041316897|18.72086 20250104041416919|18.72086 20250104041516974|18.58511 20250104041617269|18.6394 20250104041717385|18.72086 20250104041817411|18.72086 20250104041917522|18.82947 20250104042017950|18.69373 20250104042117953|18.82947 20250104042218742|18.74802 20250104042318826|18.72086 20250104042418851|18.66656 20250104042518916|18.66656 20250104042618980|18.80234 20250104042719941|18.53079 20250104042820741|18.6394 20250104042920809|18.6394 20250104043020850|18.82947 20250104043120940|18.72086 20250104043220947|18.80234 20250104043320969|18.77515 20250104043420978|18.4765 20250104043521251|18.72086 20250104043621265|18.6394 20250104043721905|18.6394 20250104043821925|18.69373 20250104043921934|18.74802 20250104044022485|18.66656 20250104044122489|18.69373 20250104044222612|19.07376 20250104044322652|19.07376 20250104044422900|18.82947 20250104044522979|18.6394 20250104044623765|18.66656 20250104044723887|18.72086 20250104044823935|18.69373 20250104044923988|18.72086 20250104045024506|18.77515 20250104045124607|18.69373 20250104045224654|18.77515 20250104045324742|18.72086 20250104045424798|18.66656 20250104045524802|18.74802 20250104045624819|18.74802 20250104045725391|18.01483 20250104045825918|18.69373 20250104045925956|18.72086 20250104050026457|18.72086 20250104050126684|18.72086 20250104050226756|19.07376 20250104050326800|18.69373 20250104050426824|18.69373 20250104050526880|18.50363 20250104050626996|18.74802 20250104050727320|18.72086 20250104050827896|18.72086 20250104050927954|18.72086 20250104051028273|18.66656 20250104051128397|18.72086 20250104051228806|18.74802 20250104051328929|18.66656 20250104051428976|18.69373 20250104051529340|18.69373 20250104051630802|18.61227 20250104051730895|18.85663 20250104051830971|18.69373 20250104051931705|18.69373 20250104052031762|18.61227 20250104052131847|18.69373 20250104052231884|18.69373 20250104052324326|18.66656 20250104052424748|18.72086 20250104052524815|18.69373 20250104052624856|18.58511 20250104052725703|18.01483 20250104052825826|18.34073 20250104052925853|18.42218 20250104053025927|17.77032 20250104053126270|18.36789 20250104053226670|18.36789 20250104053326735|18.42218 20250104053426846|18.42218 20250104053527316|18.44934 20250104053627979|18.44934 20250104053728317|18.50363 20250104053828385|18.25925 20250104053928696|18.39502 20250104054028715|18.4765 20250104054128801|18.34073 20250104054228915|18.58511 20250104054329228|18.50363 20250104054429647|18.39502 20250104054529720|18.50363 20250104054629810|18.53079 20250104054729816|18.25925 20250104054829855|18.44934 20250104054929951|17.96045 20250104055030591|18.50363 20250104055130849|18.4765 20250104055230853|18.44934 20250104055330944|18.36789 20250104055431728|18.12347 20250104055531772|18.44934 20250104055631781|18.44934 20250104055731869|18.39502 20250104055831899|17.28104 20250104055932945|18.42218 20250104060033531|18.44934 20250104060133641|18.4765 20250104060233721|18.42218 20250104060333730|18.55798 20250104060433746|18.44934 20250104060534606|18.42218 20250104060634722|18.42218 20250104060734730|18.50363 20250104060834794|18.42218 20250104060934862|18.58511 20250104061034893|18.53079 20250104061134986|18.61227 20250104061235581|18.44934 20250104061335619|18.31357 20250104061435737|18.44934 20250104061535986|19.58963 20250104061635996|18.4765 20250104061736890|18.72086 20250104061836947|18.50363 20250104061937517|18.4765 20250104062037592|18.55798 20250104062137602|18.36789 20250104062237673|18.44934 20250104062337723|18.42218 20250104062437848|18.20493 20250104062537901|18.50363 20250104062637915|18.4765 20250104062738298|18.50363 20250104062838369|18.58511 20250104062938879|18.6394 20250104063039282|18.55798 20250104063139398|18.50363 20250104063239514|18.58511 20250104063339545|18.53079 20250104063439606|19.15521 20250104063539678|22.80173 20250104063639690|18.55798 20250104063739733|18.58511 20250104063839771|18.58511 20250104063939828|18.50363 20250104064039927|18.50363 20250104064140214|18.50363 20250104064241264|18.53079 20250104064341371|18.58511 20250104064441481|18.53079 20250104064541528|18.50363 20250104064641530|18.55798 20250104064741619|18.58511 20250104064841638|18.58511 20250104064941744|18.4765 20250104065041816|18.58511 20250104065141893|18.69373 20250104065241910|18.50363 20250104065341920|18.61227 20250104065441988|18.50363 20250104065542865|18.44934 20250104065642906|18.50363 20250104065742924|18.58511 20250104065842930|18.58511 20250104065943332|18.55798 20250104070043693|18.80234 20250104070143936|18.53079 20250104070244898|18.50363 20250104070344943|18.4765 20250104070444950|18.42218 20250104070544963|18.4765 20250104070645402|18.61227 20250104070745488|18.4765 20250104070845563|18.4765 20250104070945649|18.55798 20250104071045727|18.42218 20250104071145781|19.20953 20250104071245882|19.56244 20250104071345934|19.04663 20250104071445955|19.07376 20250104071546253|18.99234 20250104071646519|19.15521 20250104071746598|19.07376 20250104071846637|18.96521 20250104071947367|19.20953 20250104072047383|18.85663 20250104072147924|19.50815 20250104072247994|19.10092 20250104072353179|19.31815 20250104072453236|19.64389 20250104072553424|19.45386 20250104072653506|19.45386 20250104072753581|19.34528 20250104072853611|19.31815 20250104072953768|19.18237 20250104073053790|19.12805 20250104073153852|18.93805 20250104073253936|18.93805 20250104073353952|18.80234 20250104073454365|18.93805 20250104073554440|17.36261 20250104073654463|18.77515 20250104073754912|18.34073 20250104073855219|18.74802 20250104073955511|18.74802 20250104074055609|12.09155 20250104074155677|19.45386 20250104074255775|19.34528 20250104074355814|19.37241 20250104074456200|19.20953 20250104074556241|18.88376 20250104074656496|18.96521 20250104074756520|18.93805 20250104074856622|19.07376 20250104074956662|18.99234 20250104075056783|19.07376 20250104075156882|18.96521 20250104075257439|18.12347 20250104075357476|18.58511 20250104075457936|18.58511 20250104075557938|18.69373 20250104075658220|18.55798 20250104075758529|18.77515 20250104075858638|18.69373 20250104075958743|18.93805 20250104080058926|18.77515 20250104080158955|18.58511 20250104080259320|18.6394 20250104080400356|18.85663 20250104080500879|18.34073 20250104080600976|18.82947 20250104080701152|18.85663 20250104080801227|18.77515 20250104080901337|18.69373 20250104081001367|18.85663 20250104081101376|18.69373 20250104081201762|18.72086 20250104081301771|18.69373 20250104081401775|18.93805 20250104081501883|18.36789 20250104081601923|18.55798 20250104081701959|18.39502 20250104081802758|18.44934 20250104081902795|18.4765 20250104082002881|18.50363 20250104082102892|18.34073 20250104082202912|18.09634 20250104082303169|18.50363 20250104082403261|18.58511 20250104082503883|18.50363 20250104082603975|18.6394 20250104082704457|18.53079 20250104082804755|18.50363 20250104082905298|18.34073 20250104083005365|17.90616 20250104083105488|18.53079 20250104083205522|18.80234 20250104083305991|18.6394 20250104083406172|18.58511 20250104083506796|18.50363 20250104083606849|18.72086 20250104083706968|18.69373 20250104083807519|18.72086 20250104083907614|18.88376 20250104084007655|18.53079 20250104084107876|18.36789 20250104084207935|18.39502 20250104084307974|18.66656 20250104084408857|18.12347 20250104084508865|18.61227 20250104084608984|18.42218 20250104084709399|18.77515 20250104084809511|18.69373 20250104084909567|18.42218 20250104085009967|18.42218 20250104085110167|18.66656 20250104085210422|18.44934 20250104085310535|18.58511 20250104085411225|18.23209 20250104085511694|18.4765 20250104085611758|18.53079 20250104085711774|17.98764 20250104085811889|18.61227 20250104085911894|18.66656 20250104090012142|18.72086 20250104090112244|18.50363 20250104090212964|18.72086 20250104090313713|18.85663 20250104090413783|18.61227 20250104090513880|18.4765 20250104090613937|18.44934 20250104090713978|18.66656 20250104090814468|18.50363 20250104090914971|18.4765 20250104091015527|18.50363 20250104091115537|18.58511 20250104091215631|18.36789 20250104091315659|18.74802 20250104091415674|18.6394 20250104091515731|18.72086 20250104091615911|18.77515 20250104091716261|18.74802 20250104091816357|18.88376 20250104091916914|19.83398 20250104092017390|18.72086 20250104092117696|18.69373 20250104092217731|18.69373 20250104092317847|18.44934 20250104092421308|18.09634 20250104092521698|18.55798 20250104092621873|18.74802 20250104092721937|18.74802 20250104092821943|18.4765 20250104092922142|18.50363 20250104093022289|18.61227 20250104093122574|18.58511 20250104093222659|18.36789 20250104093322748|18.61227 20250104093422935|18.58511 20250104093523357|18.4765 20250104093623523|18.72086 20250104093723660|18.72086 20250104093823749|18.69373 20250104093923850|18.4765 20250104094023948|18.4765 20250104094124211|18.42218 20250104094224883|18.96521 20250104094324899|18.53079 20250104094424950|18.55798 20250104094524962|18.44934 20250104094625540|18.50363 20250104094725604|18.58511 20250104094826283|18.74802 20250104094926399|18.23209 20250104095026657|18.4765 20250104095126682|18.44934 20250104095226734|18.36789 20250104095326781|19.18237 20250104095426799|18.82947 20250104095526847|18.58511 20250104095626877|18.69373 20250104095726990|18.36789 20250104095827683|18.61227 20250104095927884|18.58511 20250104100027924|18.53079 20250104100128380|18.55798 20250104100228399|18.39502 20250104100328511|18.50363 20250104100428545|18.25925 20250104100528692|18.50363 20250104100628797|18.31357 20250104100728918|18.58511 20250104100828990|18.50363 20250104100929453|18.6394 20250104101029985|18.42218 20250104101130251|18.69373 20250104101230753|18.61227 20250104101330777|18.50363 20250104101430815|19.18237 20250104101530875|18.61227 20250104101630883|18.4765 20250104101731560|18.69373 20250104101831955|18.61227 20250104101932141|18.66656 20250104102032798|18.66656 20250104102132896|18.4765 20250104102232900|18.50363 20250104102332925|18.66656 20250104102432978|18.66656 20250104102533639|18.6394 20250104102633676|18.58511 20250104102733722|18.58511 20250104102833803|18.44934 20250104102933844|18.4765 20250104103033860|18.50363 20250104103133981|18.34073 20250104103234521|18.6394 20250104103334610|18.42218 20250104103434722|18.42218 20250104103534968|17.85184 20250104103634989|18.74802 20250104103735476|18.69373 20250104103835857|18.36789 20250104103935886|18.50363 20250104104035926|18.72086 20250104104136187|18.50363 20250104104236332|18.69373 20250104104336385|18.74802 20250104104436601|18.66656 20250104104536669|18.58511 20250104104637564|18.61227 20250104104737667|18.36789 20250104104837914|18.31357 20250104104937987|18.55798 20250104105038999|21.49231 20250104105139569|18.42218 20250104105239706|18.72086 20250104105339773|18.58511 20250104105439994|19.10092 20250104105540152|16.27374 20250104105640849|18.82947 20250104105740859|18.74802 20250104105840899|18.69373 20250104105941232|18.58511 20250104110041245|18.85663 20250104110141273|17.98764 20250104110241352|18.44934 20250104110341875|18.25925 20250104110441890|18.23209 20250104110542666|18.61227 20250104110642770|18.50363 20250104110742805|18.58511 20250104110842910|18.58511 20250104110942919|18.61227 20250104111043204|18.4765 20250104111143768|18.55798 20250104111243811|18.58511 20250104111343853|18.58511 20250104111443904|18.58511 20250104111543974|18.09634 20250104111643977|18.42218 20250104111744403|18.01483 20250104111844604|17.85184 20250104111945529|18.20493 20250104112045545|18.36789 20250104112145612|18.17776 20250104112245650|20.54028 20250104112345763|18.72086 20250104112451436|18.53079 20250104112551493|18.01483 20250104112651975|18.36789 20250104112752677|17.85184 20250104112852720|18.72086 20250104112952761|18.50363 20250104113052782|18.50363 20250104113153548|18.42218 20250104113253617|17.85184 20250104113353647|18.28644 20250104113453666|18.50363 20250104113553755|18.36789 20250104113653762|17.93332 20250104113753868|18.20493 20250104113853940|18.28644 20250104113953943|17.96045 20250104114054171|17.3082 20250104114154520|18.36789 20250104114254525|18.44934 20250104114354642|17.63443 20250104114454735|18.50363 20250104114554893|18.12347 20250104114654911|18.12347 20250104114755326|18.25925 20250104114855390|18.17776 20250104114955767|17.68878 20250104115055792|17.85184 20250104115156103|18.39502 20250104115256831|18.34073 20250104115356912|18.23209 20250104115456985|18.20493 20250104115557159|18.12347 20250104115657345|18.31357 20250104115757596|18.42218 20250104115857657|18.12347 20250104115957747|17.96045 20250104120057784|18.6394 20250104120157885|18.74802 20250104120258657|18.50363 20250104120358774|18.36789 20250104120458845|18.50363 20250104120559757|18.09634 20250104120659874|17.79745 20250104120759888|17.96045 20250104120859955|18.01483 20250104120959976|17.98764 20250104121059983|17.98764 20250104121159997|18.42218 20250104121300617|18.31357 20250104121400762|17.96045 20250104121500862|17.98764 20250104121600977|17.74313 20250104121701575|17.71594 20250104121801740|18.42218 20250104121901756|18.69373 20250104122001845|18.28644 20250104122101901|18.09634 20250104122202163|18.58511 20250104122302562|18.34073 20250104122402635|18.23209 20250104122502680|17.93332 20250104122602682|18.20493 20250104122702805|18.23209 20250104122802893|17.90616 20250104122902928|18.61227 20250104123002941|18.6394 20250104123103103|18.58511 20250104123203496|18.61227 20250104123303851|18.4765 20250104123403945|18.4765 20250104123503955|18.53079 20250104123604536|18.34073 20250104123704646|18.09634 20250104123804754|18.12347 20250104123904771|18.06918 20250104124005940|18.09634 20250104124106342|18.44934 20250104124206869|18.36789 20250104124306939|18.53079 20250104124406973|18.28644 20250104124507451|18.09634 20250104124607592|17.4985 20250104124707663|17.60727 20250104124807756|17.85184 20250104124907855|17.63443 20250104125007951|17.77032 20250104125108673|17.63443 20250104125208741|17.68878 20250104125309386|17.90616 20250104125409537|17.98764 20250104125509634|17.85184 20250104125609682|17.71594 20250104125709758|17.85184 20250104125809881|17.82468 20250104125909978|17.82468 20250104130010102|17.68878 20250104130110110|18.36789 20250104130210234|18.23209 20250104130310270|18.23209 20250104130410558|18.34073 20250104130510662|17.96045 20250104130610737|17.79745 20250104130710766|18.09634 20250104130810772|18.01483 20250104130910783|17.82468 20250104131010897|18.23209 20250104131110912|17.71594 20250104131210999|17.71594 20250104131311722|17.96045 20250104131411807|17.74313 20250104131511863|17.74313 20250104131611889|17.82468 20250104131711940|17.85184 20250104131812508|17.77032 20250104131912511|17.96045 20250104132012536|17.96045 20250104132113634|17.879 20250104132213757|17.90616 20250104132313942|17.879 20250104132413983|17.77032 20250104132517532|17.96045 20250104132617642|17.90616 20250104132717678|18.09634 20250104132817780|17.96045 20250104132917940|17.96045 20250104133018465|18.31357 20250104133118514|18.1506 20250104133218747|16.81854 20250104133318968|16.95459 20250104133419399|19.20953 20250104133519508|19.20953 20250104133619683|19.15521 20250104133719904|19.18237 20250104133819994|18.82947 20250104133920258|16.62793 20250104134020312|18.36789 20250104134120881|18.61227 20250104134220916|18.58511 20250104134320956|18.4765 20250104134421685|18.50363 20250104134521756|18.4765 20250104134621768|18.58511 20250104134721783|18.50363 20250104134821861|18.34073 20250104134921925|18.6394 20250104135021930|18.53079 20250104135121970|18.58511 20250104135221996|18.53079 20250104135322107|18.36789 20250104135422146|18.69373 20250104135522596|18.50363 20250104135622671|18.61227 20250104135722758|18.58511 20250104135822782|19.12805 20250104135922884|18.50363 20250104140023502|18.23209 20250104140123525|18.58511 20250104140223630|17.79745 20250104140323708|18.44934 20250104140423766|18.50363 20250104140523818|18.66656 20250104140623840|18.72086 20250104140723888|18.53079 20250104140824107|18.85663 20250104140924969|18.23209 20250104141025382|18.28644 20250104141125402|18.20493 20250104141225490|18.09634 20250104141325737|18.01483 20250104141425844|18.01483 20250104141525867|17.879 20250104141625950|17.90616 20250104141725958|17.96045 20250104141826190|18.01483 20250104141926934|18.01483 20250104142026968|17.90616 20250104142127119|18.04196 20250104142227258|18.09634 20250104142327364|18.20493 20250104142427389|18.17776 20250104142527933|18.20493 20250104142628435|18.23209 20250104142728530|18.20493 20250104142828655|18.17776 20250104142928715|18.23209 20250104143028970|18.17776 20250104143129277|18.04196 20250104143229348|17.96045 20250104143329398|17.90616 20250104143429410|17.82468 20250104143529497|17.63443 20250104143629533|16.73685 20250104143729652|17.14505 20250104143829761|17.22662 20250104143929803|17.36261 20250104144030788|17.55292 20250104144130795|17.52573 20250104144230811|17.52573 20250104144331694|21.22012 20250104144431758|17.60727 20250104144531784|17.60727 20250104144631790|17.63443 20250104144731889|17.66159 20250104144831939|17.63443 20250104144931993|17.63443 20250104145032105|17.71594 20250104145132515|17.66159 20250104145232592|17.47134 20250104145332886|17.68878 20250104145433402|17.74313 20250104145533489|17.71594 20250104145633717|17.74313 20250104145733805|17.74313 20250104145833863|17.85184 20250104145933931|17.79745 20250104150033988|17.879 20250104150134773|17.879 20250104150234881|17.79745 20250104150334882|17.74313 20250104150434914|18.06918 20250104150535397|18.34073 20250104150635747|18.4765 20250104150735796|18.34073 20250104150835897|18.4765 20250104150935918|18.4765 20250104151035937|18.44934 20250104151136387|18.61227 20250104151236488|18.6394 20250104151337417|18.69373 20250104151437531|18.80234 20250104151537942|18.74802 20250104151638202|18.72086 20250104151738606|18.74802 20250104151838728|18.74802 20250104151938831|18.77515 20250104152038890|18.69373 20250104152138932|18.69373 20250104152238947|18.72086 20250104152339210|18.66656 20250104152439574|18.6394 20250104152548283|18.77515 20250104152649265|18.58511 20250104152749360|18.44934 20250104152849401|18.74802 20250104152949514|18.74802 20250104153049636|18.74802 20250104153149964|18.66656 20250104153249984|18.80234 20250104153350785|18.72086 20250104153450792|18.72086 20250104153550903|19.15521 20250104153651144|19.15521 20250104153751685|19.10092 20250104153851772|19.10092 20250104153951869|18.91092 20250104154051922|18.34073 20250104154151941|18.25925 20250104154251973|18.44934 20250104154352531|18.34073 20250104154452669|18.42218 20250104154552734|18.4765 20250104154652735|18.36789 20250104154752775|18.69373 20250104154853146|18.55798 20250104154953226|21.60123 20250104155053262|18.58511 20250104155154881|18.82947 20250104155254988|18.61227 20250104155354997|18.80234 20250104155455697|18.80234 20250104155555773|18.69373 20250104155655814|18.6394 20250104155755914|18.69373 20250104155855922|18.66656 20250104155956110|18.80234 20250104160056498|18.61227 20250104160156517|18.6394 20250104160256519|18.69373 20250104160356617|18.74802 20250104160456649|18.74802 20250104160556739|18.85663 20250104160656755|18.96521 20250104160756862|19.23669 20250104160856975|19.07376 20250104160957515|18.12347 20250104161057619|18.99234 20250104161157655|19.07376 20250104161257656|19.15521 20250104161357670|19.18237 20250104161457756|19.18237 20250104161557773|19.48105 20250104161658647|19.07376 20250104161758974|19.12805 20250104161859503|19.23669 20250104161959619|19.10092 20250104162059634|19.12805 20250104162159727|19.39957 20250104162259780|18.99234 20250104162359791|19.18237 20250104162459869|18.93805 20250104162559871|19.18237 20250104162659908|19.15521 20250104162759996|19.07376 20250104162900589|19.10092 20250104163000610|19.0195 20250104163100664|18.99234 20250104163200772|18.93805 20250104163300999|18.66656 20250104163401461|18.50363 20250104163501481|19.04663 20250104163601606|19.20953 20250104163701728|19.23669 20250104163801751|19.20953 20250104163901799|19.23669 20250104164001922|19.18237 20250104164102320|19.07376 20250104164202367|19.31815 20250104164302858|19.18237 20250104164402875|19.45386 20250104164502985|19.18237 20250104164603944|19.15521 20250104164704472|19.10092 20250104164804477|19.12805 20250104164904507|19.20953 20250104165004529|19.10092 20250104165104666|19.34528 20250104165204734|19.10092 20250104165304966|19.10092 20250104165405513|19.15521 20250104165505593|19.04663 20250104165605672|19.20953 20250104165705880|19.07376 20250104165805933|19.07376 20250104165905942|19.23669 20250104170006209|19.45386 20250104170106245|19.15521 20250104170206618|19.12805 20250104170306619|19.12805 20250104170406741|19.20953 20250104170506920|19.20953 20250104170607216|19.04663 20250104170707706|19.10092 20250104170807803|19.15521 20250104170907910|19.18237 20250104171007934|19.34528 20250104171109315|19.0195 20250104171209403|19.20953 20250104171309987|19.18237 20250104171410429|19.20953 20250104171510825|19.12805 20250104171610852|19.20953 20250104171710937|19.10092 20250104171810985|19.15521 20250104171911195|19.20953 20250104172011825|19.23669 20250104172111869|19.20953 20250104172212492|19.12805 20250104172312553|19.10092 20250104172412803|19.20953 20250104172512872|19.20953 20250104172618393|19.04663 20250104172718453|19.07376 20250104172818481|19.07376 20250104172918489|19.12805 20250104173018546|18.99234 20250104173118598|19.12805 20250104173218617|19.07376 20250104173318838|19.12805 20250104173418870|19.18237 20250104173518994|19.12805 20250104173619809|20.73056 20250104173719900|19.18237 20250104173819997|19.18237 20250104173920580|19.07376 20250104174020669|19.10092 20250104174120740|19.10092 20250104174220994|19.07376 20250104174321963|19.18237 20250104174422212|18.85663 20250104174522461|19.20953 20250104174622977|18.99234 20250104174723100|19.15521 20250104174823105|19.07376 20250104174923639|19.10092 20250104175023750|19.12805 20250104175123798|18.96521 20250104175223908|18.96521 20250104175323974|19.10092 20250104175424567|19.15521 20250104175524816|19.07376 20250104175624847|19.10092 20250104175725771|19.04663 20250104175825793|19.29095 20250104175925900|18.72086 20250104180025991|18.82947 20250104180126792|17.19943 20250104180226826|18.77515 20250104180326857|18.66656 20250104180426919|18.69373 20250104180526928|18.53079 20250104180626972|18.69373 20250104180726985|18.44934 20250104180827452|18.50363 20250104180927596|18.85663 20250104181027670|18.23209 20250104181128383|18.34073 20250104181228743|18.23209 20250104181328868|18.39502 20250104181428928|18.17776 20250104181528957|17.55292 20250104181629582|18.04196 20250104181729637|18.31357 20250104181829761|18.20493 20250104181930511|18.53079 20250104182030947|18.53079 20250104182131190|18.58511 20250104182231645|18.61227 20250104182331681|20.81213 20250104182431779|18.69373 20250104182531871|18.50363 20250104182631940|19.64389 20250104182731957|18.61227 20250104182832776|18.53079 20250104182932822|18.42218 20250104183032893|18.09634 20250104183132940|18.20493 20250104183233514|18.20493 20250104183333733|18.23209 20250104183433930|18.44934 20250104183534298|18.53079 20250104183635413|18.44934 20250104183735620|18.34073 20250104183835647|18.4765 20250104183935756|18.4765 20250104184035775|18.25925 20250104184135887|18.36789 20250104184235981|18.31357 20250104184336433|18.12347 20250104184436989|18.20493 20250104184537748|19.07376 20250104184637898|18.20493 20250104184737946|18.25925 20250104184838447|18.09634 20250104184938822|18.50363 20250104185038853|18.6394 20250104185138881|18.23209 20250104185238912|18.01483 20250104185339259|18.01483 20250104185439894|18.12347 20250104185539970|18.09634 20250104185639996|18.74802 20250104185740108|18.20493 20250104185840670|18.61227 20250104185940757|18.42218 20250104190040817|18.34073 20250104190141234|18.50363 20250104190241959|18.36789 20250104190341994|18.42218 20250104190442848|18.34073 20250104190542912|18.39502 20250104190642929|18.36789 20250104190743259|18.36789 20250104190843696|18.23209 20250104190943720|18.72086 20250104191043727|18.69373 20250104191143788|18.61227 20250104191243926|18.72086 20250104191343928|18.58511 20250104191444510|18.82947 20250104191544516|18.4765 20250104191644526|18.6394 20250104191744641|18.72086 20250104191844714|18.66656 20250104191944765|18.53079 20250104192044882|18.50363 20250104192144919|18.20493 20250104192245262|18.25925 20250104192345515|18.12347 20250104192445740|18.25925 20250104192545890|18.25925 20250104192645492|18.20493 20250104192745740|18.4765 20250104192845773|18.31357 20250104192945884|18.55798 20250104193045912|18.39502 20250104193145985|18.31357 20250104193245991|18.20493 20250104193346945|18.39502 20250104193447166|18.44934 20250104193547345|18.34073 20250104193647752|18.25925 20250104193747771|18.31357 20250104193847891|18.44934 20250104193947994|18.34073 20250104194048535|18.34073 20250104194148602|18.4765 20250104194248676|18.44934 20250104194348931|18.34073 20250104194449542|17.90616 20250104194549986|18.44934 20250104194650621|18.36789 20250104194750690|18.42218 20250104194850774|18.34073 20250104194950809|18.34073 20250104195050864|18.36789 20250104195150959|18.31357 20250104195250994|18.42218 20250104195350997|18.34073 20250104195451901|18.25925 20250104195551907|18.34073 20250104195651912|18.36789 20250104195751934|18.34073 20250104195852374|18.34073 20250104195952441|18.42218 20250104200052463|18.34073 20250104200152542|18.36789 20250104200252655|18.82947 20250104200352720|18.34073 20250104200452784|18.36789 20250104200552881|18.55798 20250104200653955|18.36789 20250104200754222|18.44934 20250104200854372|18.42218 20250104200954493|18.44934 20250104201054547|18.44934 20250104201154627|18.44934 20250104201254802|18.42218 20250104201354861|18.31357 20250104201454982|18.42218 20250104201555469|18.4765 20250104201655669|18.39502 20250104201756433|18.44934 20250104201856529|18.1506 20250104201956601|18.44934 20250104202056602|18.44934 20250104202156839|18.39502 20250104202256896|18.61227 20250104202356916|18.4765 20250104202456951|18.36789 20250104202557128|18.42218 20250104202657610|18.23209 20250104202757836|19.10092 20250104202857943|18.53079 20250104202958608|18.4765 20250104203058673|18.44934 20250104203158829|18.31357 20250104203258929|18.01483 20250104203359134|18.25925 20250104203459736|18.39502 20250104203559860|18.31357 20250104203659945|18.36789 20250104203800555|18.42218 20250104203900623|18.44934 20250104204000728|18.36789 20250104204100803|18.61227 20250104204200825|18.42218 20250104204300877|18.53079 20250104204400988|18.31357 20250104204501891|18.44934 20250104204601892|18.44934 20250104204701921|17.71594 20250104204802446|18.6394 20250104204902832|18.50363 20250104205002928|18.44934 20250104205103544|18.42218 20250104205203860|18.4765 20250104205303899|19.23669 20250104205403999|18.42218 20250104205504580|18.34073 20250104205604635|18.20493 20250104205704650|18.42218 20250104205804722|18.50363 20250104205904759|18.4765 20250104210005674|18.50363 20250104210105773|18.44934 20250104210205813|19.04663 20250104210305815|18.44934 20250104210405853|18.36789 20250104210505898|18.42218 20250104210606860|18.36789 20250104210706936|18.55798 20250104210807348|18.42218 20250104210907383|18.42218 20250104211007726|15.48218 20250104211107742|18.36789 20250104211207788|18.44934 20250104211307906|18.50363 20250104211408667|18.44934 20250104211508771|18.50363 20250104211608889|18.39502 20250104211708943|18.36789 20250104211809627|18.34073 20250104211909741|18.25925 20250104212009787|18.42218 20250104212109818|18.91092 20250104212209917|18.36789 20250104212309956|18.36789 20250104212409976|18.53079 20250104212510606|18.42218 20250104212610765|18.39502 20250104212719872|18.42218 20250104212819912|18.69373 20250104212919952|18.55798 20250104213020299|18.36789 20250104213120404|16.90018 20250104213220847|18.44934 20250104213320905|18.4765 20250104213420952|18.39502 20250104213520998|18.42218 20250104213621550|18.1506 20250104213721605|18.4765 20250104213821638|18.34073 20250104213921715|18.61227 20250104214021766|18.50363 20250104214121873|18.58511 20250104214221970|18.42218 20250104214321990|18.58511 20250104214422103|18.36789 20250104214522948|18.53079 20250104214622955|18.58511 20250104214722970|18.36789 20250104214823537|18.36789 20250104214923540|18.39502 20250104215023641|18.23209 20250104215123658|18.34073 20250104215223747|18.58511 20250104215323789|18.42218 20250104215423837|18.36789 20250104215523924|18.50363 20250104215624859|18.58511 20250104215724886|18.44934 20250104215824990|18.42218 20250104215925757|18.42218 20250104220025859|18.44934 20250104220125874|18.44934 20250104220225903|18.42218 20250104220325992|18.34073 20250104220426104|18.42218 20250104220526776|18.39502 20250104220626864|19.20953 20250104220726938|18.36789 20250104220826959|18.55798 20250104220927567|18.44934 20250104221027734|18.36789 20250104221127813|18.44934 20250104221227821|18.50363 20250104221327902|18.44934 20250104221427995|18.42218 20250104221528476|18.44934 20250104221628588|20.48593 20250104221728722|18.44934 20250104221828747|18.34073 20250104221928771|17.77032 20250104222028894|18.39502 20250104222128988|18.36789 20250104222229520|18.36789 20250104222329551|18.44934 20250104222429852|18.34073 20250104222529896|18.36789 20250104222629921|18.23209 20250104222729936|18.34073 20250104222830894|18.72086 20250104222930935|18.69373 20250104223030939|18.72086 20250104223131193|18.72086 20250104223231233|18.69373 20250104223331268|18.74802 20250104223431391|18.96521 20250104223531474|18.6394 20250104223631534|18.74802 20250104223731536|18.85663 20250104223831831|18.99234 20250104223931868|18.74802 20250104224031932|18.74802 20250104224132798|18.74802 20250104224232904|18.72086 20250104224332952|18.69373 20250104224433389|18.69373 20250104224533541|18.74802 20250104224633622|18.82947 20250104224733738|18.77515 20250104224833852|18.85663 20250104224933919|18.82947 20250104225033920|18.72086 20250104225133972|18.85663 20250104225234199|18.88376 20250104225334862|18.74802 20250104225434908|18.61227 20250104225534980|18.72086 20250104225635214|18.74802 20250104225735269|18.74802 20250104225835314|18.74802 20250104225935992|18.77515 20250104230036794|18.85663 20250104230136884|18.85663 20250104230237350|19.0195 20250104230337469|18.82947 20250104230437782|18.77515 20250104230537804|12.14725 20250104230638238|18.91092 20250104230738827|18.82947 20250104230838918|18.77515 20250104230938936|18.72086 20250104231038999|18.74802 20250104231139674|18.77515 20250104231239748|18.72086 20250104231339846|18.77515 20250104231440169|18.72086 20250104231540317|18.74802 20250104231640331|18.69373 20250104231740373|18.69373 20250104231840404|18.72086 20250104231940518|18.74802 20250104232040902|18.77515 20250104232141172|18.80234 20250104232241432|18.66656 20250104232341525|18.74802 20250104232441633|18.82947 20250104232541725|18.72086 20250104232641741|18.72086 20250104232744885|18.69373 20250104232845238|18.74802 20250104232945242|18.82947 20250104233045937|18.74802 20250104233146324|18.80234 20250104233246573|18.88376 20250104233346639|18.69373 20250104233446723|18.72086 20250104233546758|18.99234 20250104233646774|18.72086 20250104233746783|17.38977 20250104233846863|18.74802 20250104233947635|18.72086 20250104234047656|19.31815 20250104234147727|18.82947 20250104234248561|18.85663 20250104234348638|18.80234 20250104234448748|18.69373 20250104234548779|18.82947 20250104234648868|18.85663 20250104234748875|18.85663 20250104234848888|18.69373 20250104234948933|18.69373 20250104235049796|18.77515 20250104235149920|18.72086 20250104235249922|18.80234 20250104235350161|18.93805 20250104235450225|18.58511 20250104235550420|18.74802 20250104235650992|18.85663 20250104235751952|18.6394 20250104235852692|18.72086 20250104235952906|18.72086