20250105000052936|18.77515
20250105000153739|18.85663
20250105000253799|18.96521
20250105000353893|18.77515
20250105000453992|18.85663
20250105000554108|18.69373
20250105000654395|18.74802
20250105000754487|18.77515
20250105000854508|18.74802
20250105000954612|18.77515
20250105001054659|18.85663
20250105001154723|18.91092
20250105001254830|18.77515
20250105001354858|18.69373
20250105001454935|18.93805
20250105001555568|18.80234
20250105001655597|18.91092
20250105001755852|18.72086
20250105001855898|18.93805
20250105001955979|19.10092
20250105002056110|18.69373
20250105002156111|18.74802
20250105002256261|18.72086
20250105002356888|18.74802
20250105002456984|18.72086
20250105002557380|18.72086
20250105002657794|18.61227
20250105002757881|18.61227
20250105002857934|18.85663
20250105002957974|18.69373
20250105003058693|18.72086
20250105003158774|18.74802
20250105003258777|16.19193
20250105003358810|18.74802
20250105003458906|18.77515
20250105003558937|18.77515
20250105003659428|18.66656
20250105003759969|18.74802
20250105003900683|18.72086
20250105004000780|18.66656
20250105004100986|18.82947
20250105004201519|18.80234
20250105004301941|18.72086
20250105004402370|18.91092
20250105004502831|18.74802
20250105004602854|19.45386
20250105004703691|18.69373
20250105004803722|18.80234
20250105004903761|18.72086
20250105005003856|18.72086
20250105005103879|18.72086
20250105005203950|18.61227
20250105005304103|18.72086
20250105005404838|13.78116
20250105005504862|18.6394
20250105005604918|18.69373
20250105005705222|18.69373
20250105005805232|18.74802
20250105005905240|18.74802
20250105010005687|18.6394
20250105010105772|18.72086
20250105010205798|18.69373
20250105010305813|18.77515
20250105010405872|18.72086
20250105010505995|18.85663
20250105010606530|18.85663
20250105010706604|18.74802
20250105010806663|18.69373
20250105010906757|18.74802
20250105011006919|18.72086
20250105011107183|14.38635
20250105011207287|18.6394
20250105011307720|18.58511
20250105011407810|18.80234
20250105011507819|18.50363
20250105011607891|18.69373
20250105011707955|18.72086
20250105011808721|18.72086
20250105011908751|18.69373
20250105012008853|18.34073
20250105012108949|18.72086
20250105012209201|18.72086
20250105012309670|18.72086
20250105012409862|18.61227
20250105012509970|18.72086
20250105012610253|18.69373
20250105012710805|18.77515
20250105012813580|18.69373
20250105012943147|18.55798
20250105013043281|22.39197
20250105013143935|18.69373
20250105013244149|18.69373
20250105013344245|18.6394
20250105013444247|18.77515
20250105013544375|18.88376
20250105013644483|18.74802
20250105013744669|18.69373
20250105013844705|18.72086
20250105013944736|18.93805
20250105014044848|18.6394
20250105014144894|18.80234
20250105014244999|18.77515
20250105014345878|18.93805
20250105014445948|18.58511
20250105014546815|18.74802
20250105014646857|18.91092
20250105014746910|18.72086
20250105014846999|18.61227
20250105014947996|18.69373
20250105015048104|18.69373
20250105015148971|18.69373
20250105015249248|18.72086
20250105015349940|18.6394
20250105015449989|18.72086
20250105015550643|18.6394
20250105015650704|18.34073
20250105015751369|18.61227
20250105015851620|18.77515
20250105015951632|18.6394
20250105020051651|18.69373
20250105020151865|18.39502
20250105020251956|18.85663
20250105020351962|18.58511
20250105020451976|18.6394
20250105020552189|18.72086
20250105020652587|18.69373
20250105020752649|18.72086
20250105020852734|18.74802
20250105020952791|18.58511
20250105021052929|18.72086
20250105021153377|18.96521
20250105021253958|18.58511
20250105021354883|18.69373
20250105021454936|18.50363
20250105021554945|18.69373
20250105021655337|18.80234
20250105021755900|18.66656
20250105021855956|17.79745
20250105021955977|18.96521
20250105022056648|18.58511
20250105022156652|18.72086
20250105022256659|18.58511
20250105022357413|18.61227
20250105022457885|18.58511
20250105022557971|18.61227
20250105022658304|18.6394
20250105022758393|18.69373
20250105022858523|18.55798
20250105022958594|18.6394
20250105023058649|18.58511
20250105023158684|18.58511
20250105023258801|18.50363
20250105023358918|18.74802
20250105023459362|18.6394
20250105023559574|18.61227
20250105023659679|18.53079
20250105023759693|18.6394
20250105023859780|18.74802
20250105023959921|18.55798
20250105024059977|18.66656
20250105024159984|18.66656
20250105024300618|18.69373
20250105024400875|18.53079
20250105024500900|18.72086
20250105024601288|18.58511
20250105024701338|18.61227
20250105024801502|18.4765
20250105024901971|18.55798
20250105025001995|18.58511
20250105025102849|18.58511
20250105025202916|18.4765
20250105025302944|18.61227
20250105025403557|18.66656
20250105025503934|18.6394
20250105025604195|18.58511
20250105025704726|18.6394
20250105025804801|18.50363
20250105025904856|18.50363
20250105030004951|18.4765
20250105030104975|18.61227
20250105030204995|18.82947
20250105030305760|18.58511
20250105030405762|18.58511
20250105030505786|18.58511
20250105030605866|18.61227
20250105030705867|18.61227
20250105030805924|18.72086
20250105030906205|18.6394
20250105031006239|18.66656
20250105031106891|18.50363
20250105031206909|18.6394
20250105031306945|17.33542
20250105031407256|18.55798
20250105031507270|18.58511
20250105031607952|18.6394
20250105031708219|18.69373
20250105031808947|18.58511
20250105031909510|18.58511
20250105032009878|18.69373
20250105032109950|18.58511
20250105032210396|18.66656
20250105032310591|18.72086
20250105032410877|18.55798
20250105032510923|15.45483
20250105032610998|18.74802
20250105032711322|18.72086
20250105032840756|18.53079
20250105032952519|18.36789
20250105033052605|18.66656
20250105033152689|18.61227
20250105033252806|18.6394
20250105033352893|18.55798
20250105033452917|18.4765
20250105033553657|18.69373
20250105033653776|18.6394
20250105033753847|18.61227
20250105033853920|18.61227
20250105033954224|18.61227
20250105034054228|18.55798
20250105034154480|18.55798
20250105034254531|18.82947
20250105034354579|18.4765
20250105034454665|18.58511
20250105034554774|18.58511
20250105034654887|18.58511
20250105034754953|18.58511
20250105034854987|18.74802
20250105034955359|18.58511
20250105035055986|18.58511
20250105035156460|18.61227
20250105035256814|18.61227
20250105035356865|18.66656
20250105035456943|18.58511
20250105035557547|18.50363
20250105035657602|18.61227
20250105035757698|18.69373
20250105035857811|18.58511
20250105035957864|18.6394
20250105040057902|18.61227
20250105040157986|18.53079
20250105040258181|18.6394
20250105040358678|18.58511
20250105040458800|18.58511
20250105040558811|18.61227
20250105040658899|18.58511
20250105040758918|18.44934
20250105040859697|18.58511
20250105040959741|18.58511
20250105041059751|18.58511
20250105041159871|18.58511
20250105041259926|18.61227
20250105041359958|18.4765
20250105041500367|18.61227
20250105041600632|18.53079
20250105041700637|18.50363
20250105041800856|18.6394
20250105041900911|18.69373
20250105042000977|18.66656
20250105042101931|18.6394
20250105042201988|18.55798
20250105042302110|18.53079
20250105042402125|18.55798
20250105042502943|18.50363
20250105042603383|18.50363
20250105042703455|18.58511
20250105042803500|18.58511
20250105042903528|18.77515
20250105043003627|18.6394
20250105043103658|18.42218
20250105043203775|18.53079
20250105043303819|18.58511
20250105043403886|18.50363
20250105043503994|18.53079
20250105043604947|18.50363
20250105043704985|18.50363
20250105043805929|18.50363
20250105043905962|18.80234
20250105044006541|18.4765
20250105044106596|18.4765
20250105044206597|18.58511
20250105044306960|18.50363
20250105044407305|18.50363
20250105044507654|18.50363
20250105044607769|18.39502
20250105044707812|18.58511
20250105044807856|18.61227
20250105044907965|18.4765
20250105045008199|18.50363
20250105045108604|18.4765
20250105045208625|18.4765
20250105045308647|18.55798
20250105045408988|18.4765
20250105045509388|18.44934
20250105045609475|18.6394
20250105045709489|15.75537
20250105045809975|18.69373
20250105045910512|18.42218
20250105050010629|18.55798
20250105050110639|18.36789
20250105050210661|18.31357
20250105050311775|18.34073
20250105050411935|18.36789
20250105050512111|18.23209
20250105050612294|18.28644
20250105050712767|18.23209
20250105050812863|18.39502
20250105050912971|18.39502
20250105051013797|18.28644
20250105051114655|18.23209
20250105051214673|18.50363
20250105051314751|18.36789
20250105051414945|18.12347
20250105051515600|18.20493
20250105051615819|17.77032
20250105051715854|13.39499
20250105051815867|17.71594
20250105051916518|18.01483
20250105052016639|18.28644
20250105052116893|17.11786
20250105052217367|18.28644
20250105052317396|18.39502
20250105052417507|18.20493
20250105052517510|18.28644
20250105052617585|18.34073
20250105052717781|18.36789
20250105052817786|18.31357
20250105052911199|18.20493
20250105053011549|18.31357
20250105053111642|18.06918
20250105053211736|18.28644
20250105053311808|18.34073
20250105053411898|18.25925
20250105053511924|18.20493
20250105053612322|18.34073
20250105053712970|18.20493
20250105053812986|17.85184
20250105053913101|17.98764
20250105054013731|17.879
20250105054113898|18.06918
20250105054213913|18.23209
20250105054313965|17.98764
20250105054414510|18.01483
20250105054514736|17.96045
20250105054614777|17.47134
20250105054714943|17.93332
20250105054814954|18.01483
20250105054915126|17.3082
20250105055015835|18.09634
20250105055115918|17.96045
20250105055216301|18.01483
20250105055316504|17.74313
20250105055416602|17.98764
20250105055516721|17.98764
20250105055616740|18.09634
20250105055716863|17.85184
20250105055816937|17.85184
20250105055917384|18.01483
20250105060017390|18.09634
20250105060117754|17.90616
20250105060217816|17.98764
20250105060318673|18.17776
20250105060418770|18.01483
20250105060518811|17.98764
20250105060618919|17.96045
20250105060718921|18.04196
20250105060818984|17.96045
20250105060919271|17.90616
20250105061019335|18.01483
20250105061119351|20.45877
20250105061219648|18.06918
20250105061319722|18.01483
20250105061419757|17.879
20250105061519782|17.98764
20250105061619903|17.98764
20250105061720609|17.98764
20250105061820648|17.96045
20250105061920679|17.93332
20250105062020774|17.98764
20250105062120808|17.90616
20250105062220915|17.93332
20250105062320981|17.68878
20250105062421393|17.93332
20250105062521902|17.85184
20250105062621923|18.01483
20250105062722234|17.879
20250105062822849|16.11011
20250105062922935|17.879
20250105063022992|17.93332
20250105063123109|17.93332
20250105063223847|17.93332
20250105063323874|18.12347
20250105063423894|17.879
20250105063523898|17.82468
20250105063623932|17.98764
20250105063723989|17.85184
20250105063824983|17.90616
20250105063925281|17.82468
20250105064025501|17.96045
20250105064125774|17.879
20250105064225776|17.63443
20250105064325853|18.04196
20250105064425858|17.77032
20250105064525893|17.82468
20250105064625989|18.74802
20250105064726151|17.71594
20250105064826232|17.82468
20250105064926260|17.74313
20250105065026478|17.96045
20250105065126507|17.85184
20250105065226704|17.85184
20250105065326788|17.879
20250105065426898|17.82468
20250105065526911|18.04196
20250105065626960|17.82468
20250105065726961|17.77032
20250105065827993|17.63443
20250105065928244|17.96045
20250105070028554|17.85184
20250105070128650|17.879
20250105070228683|17.85184
20250105070328788|17.879
20250105070428845|18.93805
20250105070528945|17.79745
20250105070629590|17.98764
20250105070729642|17.85184
20250105070829665|17.63443
20250105070929774|17.63443
20250105071029850|17.879
20250105071129949|17.77032
20250105071229959|17.82468
20250105071330508|17.79745
20250105071430509|17.82468
20250105071530615|17.60727
20250105071630686|17.90616
20250105071731495|17.96045
20250105071831648|17.879
20250105071931679|17.74313
20250105072031795|17.77032
20250105072131904|17.77032
20250105072231916|17.82468
20250105072332446|17.879
20250105072432508|17.85184
20250105072532563|17.90616
20250105072632943|17.77032
20250105072732957|17.71594
20250105072832981|17.77032
20250105072936703|17.71594
20250105073037530|17.79745
20250105073137599|17.71594
20250105073237607|17.74313
20250105073337638|17.77032
20250105073437767|17.77032
20250105073537846|17.77032
20250105073637922|17.74313
20250105073738309|17.71594
20250105073838351|17.82468
20250105073938393|17.74313
20250105074038973|17.74313
20250105074140681|17.82468
20250105074240762|17.77032
20250105074340883|17.85184
20250105074440891|18.17776
20250105074540920|17.74313
20250105074641355|17.74313
20250105074741370|17.74313
20250105074841399|17.71594
20250105074941413|17.879
20250105075041710|17.79745
20250105075141730|17.79745
20250105075241946|17.77032
20250105075341950|17.77032
20250105075442412|17.79745
20250105075542804|17.82468
20250105075642847|17.98764
20250105075743382|17.79745
20250105075843497|17.63443
20250105075943603|17.879
20250105080043909|17.77032
20250105080143965|17.71594
20250105080244854|17.79745
20250105080344886|17.66159
20250105080444896|17.77032
20250105080544945|17.71594
20250105080644976|17.77032
20250105080745597|17.71594
20250105080845615|17.28104
20250105080945733|17.71594
20250105081045742|17.77032
20250105081145747|17.74313
20250105081245820|17.79745
20250105081345908|17.77032
20250105081445987|17.66159
20250105081546580|17.66159
20250105081646585|17.82468
20250105081746668|17.74313
20250105081846728|17.71594
20250105081946795|17.71594
20250105082046886|17.77032
20250105082146990|17.71594
20250105082247129|17.60727
20250105082347362|17.63443
20250105082447396|17.71594
20250105082547409|17.71594
20250105082647483|17.63443
20250105082747500|17.60727
20250105082847811|17.66159
20250105082947845|17.68878
20250105083047910|17.74313
20250105083147931|17.60727
20250105083247958|17.68878
20250105083348672|18.12347
20250105083448757|17.38977
20250105083548797|17.74313
20250105083648902|17.71594
20250105083748998|17.68878
20250105083849262|17.63443
20250105083949369|17.60727
20250105084049957|17.63443
20250105084150346|17.60727
20250105084250661|17.68878
20250105084350747|17.71594
20250105084450810|17.71594
20250105084550876|17.60727
20250105084650916|17.36261
20250105084750995|17.63443
20250105084851426|17.60727
20250105084951531|17.71594
20250105085051719|17.63443
20250105085151958|18.09634
20250105085252226|17.66159
20250105085352757|17.60727
20250105085452879|17.82468
20250105085552905|17.4985
20250105085653741|17.68878
20250105085753765|17.74313
20250105085853833|17.52573
20250105085953845|17.71594
20250105090053937|17.63443
20250105090153981|17.11786
20250105090253983|17.66159
20250105090353984|17.71594
20250105090454449|17.4985
20250105090554745|17.68878
20250105090654807|17.63443
20250105090754865|17.63443
20250105090854949|17.60727
20250105090954997|17.74313
20250105091055197|17.52573
20250105091155828|17.77032
20250105091255870|17.74313
20250105091356727|18.1506
20250105091456849|17.66159
20250105091556941|17.71594
20250105091656981|17.71594
20250105091757909|17.58011
20250105091857934|17.66159
20250105091958177|17.60727
20250105092058390|17.74313
20250105092158480|17.71594
20250105092258532|17.74313
20250105092358972|18.06918
20250105092459753|17.68878
20250105092559791|17.47134
20250105092659863|17.22662
20250105092759989|17.52573
20250105092900894|17.58011
20250105093009307|17.58011
20250105093109792|17.52573
20250105093209800|17.55292
20250105093309864|17.74313
20250105093409987|17.63443
20250105093510138|17.71594
20250105093610914|17.74313
20250105093710917|17.60727
20250105093810925|17.52573
20250105093910992|17.60727
20250105094011819|17.60727
20250105094111864|17.47134
20250105094211889|17.41696
20250105094311928|17.4985
20250105094411986|17.60727
20250105094512824|17.66159
20250105094612856|17.41696
20250105094712907|17.52573
20250105094812981|17.60727
20250105094913176|17.58011
20250105095013693|17.60727
20250105095113724|17.63443
20250105095213780|17.68878
20250105095313794|17.68878
20250105095413822|17.74313
20250105095513883|17.63443
20250105095614280|17.38977
20250105095714383|17.52573
20250105095814719|17.63443
20250105095914730|17.66159
20250105100014823|17.60727
20250105100114865|17.63443
20250105100214989|17.55292
20250105100315600|17.66159
20250105100415633|17.58011
20250105100515659|17.60727
20250105100615862|17.63443
20250105100716427|17.55292
20250105100816436|17.66159
20250105100916485|17.63443
20250105101016739|17.79745
20250105101116785|17.66159
20250105101216889|17.63443
20250105101316995|17.63443
20250105101417344|13.94641
20250105101518282|17.60727
20250105101618597|17.63443
20250105101718661|17.58011
20250105101819571|17.66159
20250105101919923|17.74313
20250105102019941|17.879
20250105102120134|18.09634
20250105102220910|18.17776
20250105102321475|17.96045
20250105102421524|17.55292
20250105102521861|17.60727
20250105102621865|17.55292
20250105102721880|17.38977
20250105102821972|17.47134
20250105102922174|17.47134
20250105103022233|17.14505
20250105103122262|17.36261
20250105103222943|17.4985
20250105103323696|17.22662
20250105103423723|17.25385
20250105103523793|17.14505
20250105103623919|17.25385
20250105103723951|17.25385
20250105103824733|17.17224
20250105103924765|17.11786
20250105104024833|17.38977
20250105104124872|17.71594
20250105104224940|17.74313
20250105104325292|17.879
20250105104425453|17.63443
20250105104525518|17.77032
20250105104625529|17.79745
20250105104725612|17.82468
20250105104825842|17.17224
20250105104925925|17.66159
20250105105025978|18.06918
20250105105126171|17.55292
20250105105226292|17.11786
20250105105326581|17.4985
20250105105426945|17.44418
20250105105526995|18.23209
20250105105627958|17.74313
20250105105728826|17.85184
20250105105828879|17.93332
20250105105929908|18.01483
20250105110029978|17.98764
20250105110130209|18.31357
20250105110230663|18.50363
20250105110330905|18.69373
20250105110431104|18.91092
20250105110531201|19.04663
20250105110631234|19.0195
20250105110731415|19.29095
20250105110831951|19.20953
20250105110931957|19.39957
20250105111031990|19.37241
20250105111132102|19.34528
20250105111232173|19.34528
20250105111332766|19.58963
20250105111432859|19.50815
20250105111532925|19.53531
20250105111632936|19.39957
20250105111733505|19.48105
20250105111833599|19.58963
20250105111933626|19.39957
20250105112033634|19.45386
20250105112133727|19.50815
20250105112233760|19.64389
20250105112333815|19.42673
20250105112433933|19.50815
20250105112534808|19.50815
20250105112634931|19.56244
20250105112734951|19.58963
20250105112835277|19.45386
20250105112935884|19.69821
20250105113348980|19.37241
20250105113449241|19.31815
20250105113549499|19.42673
20250105113649516|19.42673
20250105113749987|19.39957
20250105113850388|19.56244
20250105113950734|19.20953
20250105114050812|19.99695
20250105114150876|19.53531
20250105114250896|20.15991
20250105114350928|19.61676
20250105114451790|19.75253
20250105114551966|19.72537
20250105114652727|19.80685
20250105114752859|19.77969
20250105114853354|19.58963
20250105114953360|19.50815
20250105115053692|19.45386
20250105115153743|19.34528
20250105115253793|19.72537
20250105115353861|19.67105
20250105115453920|19.53531
20250105115553932|19.34528
20250105115653993|19.50815
20250105115754232|19.34528
20250105115854809|19.45386
20250105115954994|19.53531
20250105120055485|19.58963
20250105120155593|20.32291
20250105120255639|19.64389
20250105120355651|19.83398
20250105120455824|19.86118
20250105120556853|19.88831
20250105120656886|19.91547
20250105120756990|19.9426
20250105120857366|19.83398
20250105120957595|19.88831
20250105121057908|20.78494
20250105121157956|19.91547
20250105121258258|20.05124
20250105121358313|20.05124
20250105121458672|20.0784
20250105121558725|19.99695
20250105121658790|20.05124
20250105121758900|20.10556
20250105121859983|20.10556
20250105122000865|20.0784
20250105122100869|20.18707
20250105122201238|20.26859
20250105122301349|20.13275
20250105122401671|20.15991
20250105122501785|20.24142
20250105122601860|20.24142
20250105122701943|20.13275
20250105122801984|20.13275
20250105122902101|20.15991
20250105123002218|20.10556
20250105123102658|20.18707
20250105123202732|20.26859
20250105123302785|19.91547
20250105123402951|20.67618
20250105123502960|20.97531
20250105123603497|20.40442
20250105123703531|20.29575
20250105123803989|20.43161
20250105123904490|21.16568
20250105124004600|21.30173
20250105124104826|19.72537
20250105124205469|19.9426
20250105124305703|19.83398
20250105124405717|19.75253
20250105124505734|20.89368
20250105124605813|19.64389
20250105124705857|19.48105
20250105124805930|19.45386
20250105124905931|19.50815
20250105125006500|19.26382
20250105125106616|19.07376
20250105125206673|19.12805
20250105125306739|18.96521
20250105125406850|19.34528
20250105125506857|20.64899
20250105125606873|20.56744
20250105125706903|21.00247
20250105125807700|21.00247
20250105125907894|21.38342
20250105130007901|21.46512
20250105130107906|21.51953
20250105130207973|21.79196
20250105130308860|21.73746
20250105130408936|21.62848
20250105130508999|21.54678
20250105130609110|21.68295
20250105130709116|21.76468
20250105130809231|21.6557
20250105130909260|21.62848
20250105131009282|21.6557
20250105131109920|21.57401
20250105131210352|21.51953
20250105131310464|21.54678
20250105131410500|21.22012
20250105131510999|21.49231
20250105131611727|21.49231
20250105131711734|21.51953
20250105131811735|21.68295
20250105131911806|22.66507
20250105132011855|21.76468
20250105132111974|21.57401
20250105132212588|21.76468
20250105132312723|21.76468
20250105132412733|21.87369
20250105132512851|20.26859
20250105132612935|21.98276
20250105132712991|21.98276
20250105132813102|21.81918
20250105132913122|16.95459
20250105133013843|21.6557
20250105133113857|21.35617
20250105133213875|21.30173
20250105133313900|21.41064
20250105133417102|21.49231
20250105133517723|21.51953
20250105133617794|21.81918
20250105133717822|21.87369
20250105133817880|21.41064
20250105133917993|21.73746
20250105134018591|21.73746
20250105134118606|21.71021
20250105134218664|21.90097
20250105134318734|21.84647
20250105134418809|21.54678
20250105134518814|21.87369
20250105134619429|21.95551
20250105134719511|21.79196
20250105134819632|21.98276
20250105134919694|22.03726
20250105135019725|22.22821
20250105135119812|21.79196
20250105135219897|21.73746
20250105135319910|22.01001
20250105135419955|22.11908
20250105135520403|22.14636
20250105135620948|22.11908
20250105135720977|22.09183
20250105135821603|21.76468
20250105135921769|21.79196
20250105140022730|21.95551
20250105140122741|22.28281
20250105140222943|21.79196
20250105140323254|21.95551
20250105140423361|22.22821
20250105140523552|22.28281
20250105140623641|22.20093
20250105140723902|21.76468
20250105140823993|22.01001
20250105140924388|22.03726
20250105141024430|21.79196
20250105141124643|22.03726
20250105141224767|22.01001
20250105141324856|21.87369
20250105141424893|21.6557
20250105141524970|21.22012
20250105141625135|21.30173
20250105141725153|21.51953
20250105141825821|21.41064
20250105141925925|21.05685
20250105142026128|21.51953
20250105142126942|21.87369
20250105142227495|21.24731
20250105142327924|21.41064
20250105142428516|20.62183
20250105142528615|20.83936
20250105142628620|21.41064
20250105142728635|20.67618
20250105142828839|20.89368
20250105142928860|20.73056
20250105143028896|21.38342
20250105143129315|20.78494
20250105143229575|21.13849
20250105143329647|21.60123
20250105143429778|21.19293
20250105143529815|18.96521
20250105143629893|19.12805
20250105143730380|19.34528
20250105143830388|19.58963
20250105143930410|20.32291
20250105144030485|20.32291
20250105144130543|19.96979
20250105144230650|19.83398
20250105144330903|19.96979
20250105144430987|19.96979
20250105144531900|20.0784
20250105144632677|20.24142
20250105144732687|20.21423
20250105144832732|20.26859
20250105144932781|20.32291
20250105145032958|20.32291
20250105145133122|20.56744
20250105145233249|20.43161
20250105145333271|20.54028
20250105145433754|20.59467
20250105145533759|20.64899
20250105145633866|20.78494
20250105145733871|23.26694
20250105145833885|20.78494
20250105145933892|20.89368
20250105150033994|21.02966
20250105150134113|20.97531
20250105150234849|21.05685
20250105150334890|20.9209
20250105150435638|21.11127
20250105150535748|20.97531
20250105150635886|21.11127
20250105150735994|21.22012
20250105150836103|21.16568
20250105150936757|21.16568
20250105151037114|21.54678
20250105151137139|22.11908
20250105151237189|21.30173
20250105151337672|21.22012
20250105151437775|21.30173
20250105151537891|21.38342
20250105151637922|21.4379
20250105151737941|21.62848
20250105151838632|21.4379
20250105151938670|21.57401
20250105152038749|21.49231
20250105152139669|21.49231
20250105152239793|21.6557
20250105152339827|21.57401
20250105152439930|21.54678
20250105152539949|21.49231
20250105152640564|21.49231
20250105152740652|21.68295
20250105152840799|21.79196
20250105152941404|21.62848
20250105153041792|21.6557
20250105153141800|21.49231
20250105153241837|21.49231
20250105153341916|21.62848
20250105153447743|21.51953
20250105153547844|21.54678
20250105153647869|21.68295
20250105153747970|21.60123
20250105153848228|21.73746
20250105153948910|21.51953
20250105154048952|21.62848
20250105154149328|21.76468
20250105154249650|21.30173
20250105154349714|21.62848
20250105154449732|21.62848
20250105154549789|21.54678
20250105154649811|21.54678
20250105154749909|21.71021
20250105154849987|21.51953
20250105154950939|21.41064
20250105155051632|21.02966
20250105155151673|21.22012
20250105155251760|21.11127
20250105155351860|20.97531
20250105155451921|20.83936
20250105155551939|20.94806
20250105155652347|20.83936
20250105155752356|20.75775
20250105155852395|20.70337
20250105155952468|20.64899
20250105160052492|20.54028
20250105160152528|20.73056
20250105160252533|20.75775
20250105160352624|20.9209
20250105160452930|20.89368
20250105160552982|20.32291
20250105160653843|22.85645
20250105160753918|20.75775
20250105160853949|20.97531
20250105160954323|21.05685
20250105161054373|21.08408
20250105161154997|21.22012
20250105161255979|21.30173
20250105161356191|21.49231
20250105161456351|21.11127
20250105161556774|21.11127
20250105161656786|20.9209
20250105161756798|21.05685
20250105161856859|21.02966
20250105161957582|21.02966
20250105162057615|20.78494
20250105162157818|20.81213
20250105162257824|20.62183
20250105162357948|20.70337
20250105162457956|20.64899
20250105162558580|20.54028
20250105162658820|20.9209
20250105162758895|20.40442
20250105162858911|20.43161
20250105162958958|20.37726
20250105163059461|20.56744
20250105163159526|20.29575
20250105163259887|20.18707
20250105163400986|20.24142
20250105163501240|20.15991
20250105163601618|20.15991
20250105163701997|20.15991
20250105163802121|20.18707
20250105163902122|20.32291
20250105164002309|20.37726
20250105164102351|20.05124
20250105164202386|20.05124
20250105164302741|19.99695
20250105164402843|20.0784
20250105164502918|20.02411
20250105164603661|19.9426
20250105164703727|19.9426
20250105164803805|19.9426
20250105164903849|19.9426
20250105165003862|19.9426
20250105165103868|19.91547
20250105165203939|20.0784
20250105165303990|19.88831
20250105165404217|19.64389
20250105165504345|19.75253
20250105165604438|19.80685
20250105165705411|19.86118
20250105165805512|19.96979
20250105165905538|19.69821
20250105170005548|19.86118
20250105170105613|19.83398
20250105170205645|19.83398
20250105170305850|19.83398
20250105170405918|20.21423
20250105170505942|19.88831
20250105170606658|19.67105
20250105170706776|19.83398
20250105170806783|19.72537
20250105170906849|19.91547
20250105171006943|19.69821
20250105171107350|19.69821
20250105171207582|19.72537
20250105171307687|19.72537
20250105171407816|19.67105
20250105171507877|19.77969
20250105171607916|19.77969
20250105171707972|19.77969
20250105171808533|19.50815
20250105171908649|19.56244
20250105172008726|19.50815
20250105172108788|19.72537
20250105172208793|19.69821
20250105172308881|19.58963
20250105172408885|19.72537
20250105172508913|19.69821
20250105172609294|19.67105
20250105172709347|19.75253
20250105172809546|19.69821
20250105172909910|19.69821
20250105173009943|19.56244
20250105173109968|19.37241
20250105173209986|19.58963
20250105173310822|19.56244
20250105173410941|19.69821
20250105173513753|19.67105
20250105173613851|19.58963
20250105173713883|19.58963
20250105173813909|19.53531
20250105173914776|19.56244
20250105174014862|19.58963
20250105174114919|19.56244
20250105174214989|19.75253
20250105174315864|19.58963
20250105174415900|19.58963
20250105174515950|19.56244
20250105174615998|19.53531
20250105174716480|22.88382
20250105174816520|19.53531
20250105174916637|19.56244
20250105175016757|19.34528
20250105175116795|19.56244
20250105175216955|19.48105
20250105175317543|19.50815
20250105175417643|19.50815
20250105175517741|19.61676
20250105175617791|19.48105
20250105175717905|19.48105
20250105175819143|19.50815
20250105175919905|19.58963
20250105180019908|19.64389
20250105180119931|19.50815
20250105180220155|19.42673
20250105180320745|19.48105
20250105180420980|19.42673
20250105180520993|19.39957
20250105180621148|19.45386
20250105180721537|19.48105
20250105180821612|19.45386
20250105180921652|19.31815
20250105181021774|19.39957
20250105181121873|19.50815
20250105181221885|19.45386
20250105181321942|19.45386
20250105181421973|19.42673
20250105181522406|19.34528
20250105181622409|19.37241
20250105181722905|19.42673
20250105181823242|19.48105
20250105181923786|19.39957
20250105182023853|19.39957
20250105182123907|19.29095
20250105182223944|19.53531
20250105182324249|19.42673
20250105182424333|19.42673
20250105182524372|19.37241
20250105182624389|19.23669
20250105182724492|19.39957
20250105182824530|19.34528
20250105182924829|19.42673
20250105183024837|19.31815
20250105183124854|19.31815
20250105183224913|19.34528
20250105183324992|19.61676
20250105183425157|19.37241
20250105183525309|19.34528
20250105183625393|19.37241
20250105183725516|19.42673
20250105183825889|19.37241
20250105183925972|18.96521
20250105184026401|18.82947
20250105184126834|19.48105
20250105184226920|19.42673
20250105184327235|19.23669
20250105184427924|19.64389
20250105184527974|19.45386
20250105184628609|19.34528
20250105184728667|19.18237
20250105184828668|19.37241
20250105184928780|19.31815
20250105185028844|19.53531
20250105185128982|19.31815
20250105185229724|19.31815
20250105185329777|19.26382
20250105185429818|17.25385
20250105185529914|19.56244
20250105185629928|19.34528
20250105185730710|19.29095
20250105185830727|19.31815
20250105185930914|19.42673
20250105190030927|19.42673
20250105190131511|19.23669
20250105190231857|19.31815
20250105190331920|19.23669
20250105190432465|19.26382
20250105190532944|19.29095
20250105190633495|17.44418
20250105190733599|19.56244
20250105190833878|18.99234
20250105190933943|19.23669
20250105191034348|19.29095
20250105191134405|19.23669
20250105191234492|19.29095
20250105191334542|19.37241
20250105191434605|19.29095
20250105191534619|18.99234
20250105191634946|19.18237
20250105191734956|19.23669
20250105191835107|19.31815
20250105191935499|19.31815
20250105192035515|19.31815
20250105192135607|19.23669
20250105192235723|19.20953
20250105192335747|19.31815
20250105192435851|19.20953
20250105192536676|19.10092
20250105192636995|19.20953
20250105192737990|19.18237
20250105192837991|19.20953
20250105192938395|19.67105
20250105193038424|19.20953
20250105193138508|19.23669
20250105193238540|19.83398
20250105193339552|19.23669
20250105193439672|17.98764
20250105193546224|19.23669
20250105193646813|19.15521
20250105193746881|19.31815
20250105193846924|19.26382
20250105193946931|18.69373
20250105194047456|19.26382
20250105194147560|18.96521
20250105194248304|19.29095
20250105194348411|19.48105
20250105194448487|19.18237
20250105194548599|19.23669
20250105194648642|19.20953
20250105194748734|19.18237
20250105194848847|19.34528
20250105194948950|19.20953
20250105195049125|19.07376
20250105195149654|19.15521
20250105195249723|19.18237
20250105195349820|19.18237
20250105195449932|19.34528
20250105195550491|19.10092
20250105195650503|19.18237
20250105195750937|19.20953
20250105195851117|19.10092
20250105195951697|19.12805
20250105200051755|16.30099
20250105200152366|19.20953
20250105200252384|19.12805
20250105200352940|19.07376
20250105200453125|19.31815
20250105200553895|19.12805
20250105200653926|19.07376
20250105200753931|19.15521
20250105200854857|19.12805
20250105200954922|19.18237
20250105201054935|19.15521
20250105201154993|19.20953
20250105201255193|20.13275
20250105201355718|19.07376
20250105201455753|19.10092
20250105201555853|19.12805
20250105201655925|19.12805
20250105201755971|19.0195
20250105201856390|19.10092
20250105201956510|19.15521
20250105202056702|19.15521
20250105202156922|19.10092
20250105202256965|19.10092
20250105202357808|19.15521
20250105202457907|19.18237
20250105202557911|18.99234
20250105202657918|19.10092
20250105202757949|18.99234
20250105202858373|18.96521
20250105202958563|19.12805
20250105203058965|19.20953
20250105203159769|19.07376
20250105203259806|19.37241
20250105203359878|19.10092
20250105203459943|18.96521
20250105203559949|19.04663
20250105203700250|19.10092
20250105203800647|19.07376
20250105203900665|19.10092
20250105204000673|19.15521
20250105204100690|19.07376
20250105204200874|18.82947
20250105204300893|19.10092
20250105204401157|19.0195
20250105204501860|18.93805
20250105204601870|19.07376
20250105204701927|19.0195
20250105204802701|19.07376
20250105204902793|19.07376
20250105205002874|18.99234
20250105205102933|18.99234
20250105205203294|18.93805
20250105205303352|18.96521
20250105205403928|19.15521
20250105205504409|18.99234
20250105205604518|19.0195
20250105205704535|19.10092
20250105205804544|19.04663
20250105205904620|19.10092
20250105210004632|19.07376
20250105210104974|19.04663
20250105210205515|18.99234
20250105210305548|18.96521
20250105210405624|18.99234
20250105210505640|18.99234
20250105210606388|18.91092
20250105210706499|19.0195
20250105210806788|18.99234
20250105210906843|19.12805
20250105211006984|18.91092
20250105211107852|18.82947
20250105211207854|18.88376
20250105211307938|18.96521
20250105211408998|18.82947
20250105211509107|18.93805
20250105211609434|18.99234
20250105211709534|18.93805
20250105211809952|18.93805
20250105211910296|18.82947
20250105212010959|18.69373
20250105212111802|18.80234
20250105212211884|18.85663
20250105212311978|18.96521
20250105212411993|18.96521
20250105212513692|18.93805
20250105212613722|18.96521
20250105212713789|18.93805
20250105212813936|18.96521
20250105212913946|18.99234
20250105213013963|18.85663
20250105213114502|18.93805
20250105213214812|18.91092
20250105213314956|18.82947
20250105213414973|18.6394
20250105213515705|18.85663
20250105213931583|19.20953
20250105214032279|18.99234
20250105214132371|18.96521
20250105214232401|18.93805
20250105214333394|21.13849
20250105214433695|18.96521
20250105214533887|18.80234
20250105214633997|18.85663
20250105214734426|18.96521
20250105214834517|18.85663
20250105214934540|18.88376
20250105215034541|18.85663
20250105215134794|18.85663
20250105215234815|18.82947
20250105215334920|18.77515
20250105215435135|18.91092
20250105215535247|18.85663
20250105215635265|18.96521
20250105215735688|18.93805
20250105215835894|18.82947
20250105215936115|18.58511
20250105220036580|18.96521
20250105220136637|18.96521
20250105220236670|18.85663
20250105220336779|18.91092
20250105220436789|18.82947
20250105220536885|18.93805
20250105220636940|18.88376
20250105220737346|18.80234
20250105220837613|18.50363
20250105220937659|18.58511
20250105221037966|18.50363
20250105221138629|18.58511
20250105221238733|18.44934
20250105221338773|18.42218
20250105221438800|18.42218
20250105221538803|18.53079
20250105221638893|18.12347
20250105221739898|18.42218
20250105221839995|18.36789
20250105221940265|18.34073
20250105222040580|18.36789
20250105222140599|18.36789
20250105222240666|18.44934
20250105222340736|18.53079
20250105222440769|18.34073
20250105222540847|18.20493
20250105222640890|18.25925
20250105222740996|18.28644
20250105222841807|18.31357
20250105222941893|18.34073
20250105223041937|18.20493
20250105223142113|18.25925
20250105223242227|18.23209
20250105223342813|18.36789
20250105223442820|18.23209
20250105223542894|18.23209
20250105223642920|18.36789
20250105223742941|18.42218
20250105223842961|18.34073
20250105223943602|18.28644
20250105224043654|18.28644
20250105224143681|18.28644
20250105224243730|18.36789
20250105224343739|18.42218
20250105224443789|18.28644
20250105224543834|18.44934
20250105224643892|18.34073
20250105224743938|18.28644
20250105224843988|18.36789
20250105224943993|18.28644
20250105225044933|18.25925
20250105225145234|18.31357
20250105225245308|18.20493
20250105225345722|18.28644
20250105225445758|18.25925
20250105225545767|18.34073
20250105225645870|18.42218
20250105225745942|18.50363
20250105225845972|18.34073
20250105225946447|18.34073
20250105230046531|18.44934
20250105230147616|18.25925
20250105230247642|18.31357
20250105230347738|18.28644
20250105230447770|18.85663
20250105230547817|18.23209
20250105230647843|17.879
20250105230747852|18.39502
20250105230847868|18.36789
20250105230947977|18.20493
20250105231048379|18.25925
20250105231148488|18.09634
20250105231248729|18.20493
20250105231348739|18.20493
20250105231448806|18.28644
20250105231548861|18.20493
20250105231648896|18.20493
20250105231748991|18.20493
20250105231849468|18.25925
20250105231949521|18.23209
20250105232049670|18.09634
20250105232149789|18.12347
20250105232249867|18.17776
20250105232349921|18.12347
20250105232449980|18.01483
20250105232550569|18.12347
20250105232650602|17.98764
20250105232750846|17.11786
20250105232850920|18.04196
20250105232951304|18.12347
20250105233051361|18.04196
20250105233151392|18.25925
20250105233251544|18.12347
20250105233351726|18.1506
20250105233451768|18.23209
20250105233551801|18.09634
20250105233651910|18.09634
20250105233752650|18.09634
20250105233852918|17.85184
20250105233958162|21.6557
20250105234058338|18.17776
20250105234158401|18.31357
20250105234258900|17.85184
20250105234359503|17.98764
20250105234459597|18.34073
20250105234559943|18.31357
20250105234700520|18.31357
20250105234800522|18.31357
20250105234900980|18.4765
20250105235001536|18.31357
20250105235101729|18.23209
20250105235201784|18.44934
20250105235301844|18.34073
20250105235401864|18.31357
20250105235502625|18.28644
20250105235602794|18.36789
20250105235702890|18.34073
20250105235802914|17.60727
20250105235902975|18.25925