20250106000003330|17.879
20250106000103985|18.36789
20250106000204391|18.28644
20250106000304538|18.28644
20250106000404754|18.31357
20250106000504806|18.20493
20250106000605482|18.36789
20250106000705543|18.34073
20250106000805658|18.23209
20250106000905664|18.06918
20250106001005748|20.05124
20250106001105784|18.36789
20250106001205809|18.25925
20250106001305908|18.31357
20250106001406695|18.23209
20250106001506743|17.71594
20250106001606818|18.31357
20250106001706874|18.23209
20250106001806979|18.25925
20250106001907100|18.36789
20250106002007931|18.28644
20250106002107947|18.36789
20250106002208633|18.23209
20250106002308651|18.36789
20250106002408655|18.36789
20250106002509723|18.55798
20250106002609764|18.25925
20250106002709884|18.39502
20250106002809945|18.12347
20250106002910360|22.99319
20250106003010856|18.34073
20250106003110949|17.38977
20250106003211403|18.44934
20250106003311405|18.4765
20250106003411832|18.42218
20250106003511980|18.36789
20250106003612104|18.36789
20250106003712113|18.36789
20250106003812826|18.50363
20250106003912930|18.42218
20250106004012980|18.34073
20250106004113218|18.23209
20250106004213484|18.34073
20250106004313573|18.36789
20250106004413614|18.36789
20250106004513887|18.39502
20250106004613918|18.34073
20250106004713942|18.34073
20250106004813952|18.25925
20250106004913987|18.31357
20250106005013989|18.28644
20250106005113999|18.36789
20250106005214762|18.34073
20250106005314961|18.23209
20250106005415811|18.25925
20250106005515850|18.28644
20250106005616306|18.36789
20250106005716385|18.34073
20250106005816473|18.31357
20250106005916498|18.09634
20250106010016500|18.20493
20250106010116741|18.58511
20250106010216769|18.34073
20250106010316797|18.42218
20250106010416885|18.42218
20250106010516939|18.55798
20250106010617170|18.39502
20250106010717524|18.50363
20250106010817604|18.50363
20250106010917743|18.58511
20250106011017989|18.4765
20250106011118330|18.58511
20250106011218785|18.42218
20250106011318911|18.44934
20250106011419108|18.36789
20250106011519373|18.36789
20250106011619394|18.4765
20250106011719509|18.42218
20250106011819595|18.4765
20250106011919671|18.44934
20250106012019673|18.61227
20250106012120306|18.39502
20250106012220730|18.4765
20250106012320748|18.34073
20250106012420871|17.98764
20250106012520899|18.58511
20250106012620944|18.39502
20250106012721323|18.61227
20250106012821360|18.61227
20250106012921470|20.43161
20250106013021656|18.50363
20250106013121777|18.36789
20250106013221868|18.50363
20250106013321953|20.81213
20250106013421973|18.4765
20250106013522401|18.50363
20250106013622694|18.61227
20250106013722738|18.44934
20250106013822775|18.44934
20250106013922813|18.23209
20250106014027327|18.20493
20250106014158978|18.20493
20250106014259193|18.44934
20250106014359244|18.34073
20250106014459698|17.68878
20250106014559818|18.36789
20250106014659901|18.39502
20250106014800238|18.28644
20250106014900602|18.4765
20250106015000830|18.36789
20250106015100870|18.25925
20250106015200982|18.44934
20250106015301450|18.34073
20250106015401515|18.42218
20250106015501531|18.34073
20250106015602298|18.4765
20250106015702484|18.28644
20250106015802526|18.36789
20250106015902721|18.34073
20250106020002774|18.36789
20250106020102911|18.28644
20250106020203902|18.34073
20250106020303972|18.44934
20250106020404226|18.34073
20250106020504830|18.39502
20250106020604878|18.39502
20250106020704996|18.34073
20250106020805408|18.28644
20250106020905410|18.28644
20250106021005510|18.34073
20250106021105599|18.23209
20250106021205678|18.34073
20250106021306513|18.23209
20250106021406631|18.12347
20250106021506643|18.34073
20250106021606745|18.23209
20250106021706800|18.25925
20250106021806805|18.23209
20250106021906875|17.77032
20250106022006920|18.25925
20250106022106952|18.1506
20250106022207673|18.25925
20250106022307772|18.20493
20250106022407795|18.23209
20250106022507868|18.34073
20250106022607933|18.1506
20250106022707986|18.34073
20250106022808537|18.58511
20250106022908647|18.36789
20250106023008794|18.39502
20250106023108911|18.31357
20250106023208983|18.34073
20250106023309251|18.25925
20250106023409512|18.31357
20250106023509517|18.20493
20250106023609539|18.39502
20250106023709543|18.53079
20250106023809611|18.25925
20250106023909730|18.82947
20250106024009782|18.77515
20250106024109790|18.34073
20250106024209814|18.36789
20250106024309819|18.42218
20250106024409824|18.34073
20250106024509972|18.23209
20250106024610845|18.31357
20250106024710935|18.12347
20250106024810956|18.17776
20250106024910976|18.17776
20250106025011944|18.25925
20250106025112176|18.23209
20250106025212883|18.34073
20250106025312932|18.25925
20250106025413445|18.34073
20250106025513895|18.34073
20250106025614117|18.36789
20250106025714813|18.34073
20250106025814860|18.31357
20250106025914878|18.39502
20250106030014945|18.36789
20250106030114994|18.36789
20250106030215694|18.36789
20250106030315795|18.44934
20250106030415877|18.36789
20250106030515882|17.93332
20250106030615989|18.12347
20250106030716440|18.23209
20250106030816709|18.23209
20250106030916777|18.34073
20250106031016870|18.25925
20250106031116892|18.01483
20250106031217683|19.15521
20250106031317761|18.23209
20250106031417764|18.25925
20250106031517924|18.20493
20250106031618138|18.36789
20250106031718240|18.36789
20250106031818956|18.28644
20250106031919175|18.50363
20250106032019893|18.31357
20250106032119938|16.62793
20250106032220437|18.31357
20250106032320700|18.20493
20250106032420811|18.20493
20250106032520852|18.25925
20250106032620916|18.17776
20250106032720942|18.25925
20250106032820979|18.23209
20250106032921269|18.72086
20250106033021415|18.12347
20250106033121508|18.01483
20250106033221599|18.28644
20250106033321609|18.23209
20250106033421678|18.31357
20250106033521780|18.23209
20250106033621818|18.25925
20250106033721845|18.36789
20250106033821915|18.25925
20250106033921985|18.31357
20250106034057456|18.23209
20250106034210418|18.12347
20250106034310811|18.12347
20250106034410899|18.34073
20250106034511459|18.17776
20250106034611478|18.25925
20250106034711584|18.25925
20250106034811662|18.31357
20250106034911855|18.28644
20250106035011911|18.12347
20250106035112353|18.20493
20250106035212408|18.1506
20250106035312524|18.25925
20250106035412633|18.12347
20250106035512642|18.09634
20250106035612905|18.12347
20250106035712954|18.09634
20250106035813659|18.09634
20250106035913765|18.01483
20250106040013798|18.28644
20250106040113972|18.06918
20250106040214841|18.20493
20250106040314893|18.12347
20250106040414947|18.44934
20250106040515210|18.23209
20250106040615735|18.25925
20250106040715739|18.25925
20250106040815771|18.09634
20250106040915780|18.25925
20250106041016479|18.31357
20250106041116599|18.31357
20250106041216610|18.20493
20250106041316951|18.36789
20250106041417232|18.39502
20250106041517333|18.28644
20250106041617383|18.31357
20250106041717411|18.25925
20250106041817826|18.50363
20250106041917902|18.34073
20250106042017920|18.4765
20250106042118593|18.39502
20250106042218743|18.42218
20250106042318854|18.4765
20250106042418970|18.23209
20250106042519566|18.28644
20250106042619656|17.85184
20250106042719732|18.17776
20250106042819736|18.20493
20250106042919801|18.20493
20250106043019807|18.25925
20250106043119921|18.34073
20250106043220234|18.23209
20250106043320349|17.90616
20250106043420360|18.23209
20250106043520586|18.17776
20250106043620631|18.04196
20250106043720777|18.36789
20250106043820796|18.36789
20250106043920813|18.25925
20250106044020866|18.25925
20250106044120936|18.25925
20250106044220960|18.34073
20250106044321277|18.28644
20250106044421790|18.17776
20250106044521859|18.23209
20250106044621937|18.23209
20250106044721962|18.23209
20250106044822446|18.20493
20250106044922534|18.50363
20250106045022639|18.28644
20250106045122648|18.23209
20250106045222721|18.34073
20250106045322782|18.36789
20250106045422790|18.28644
20250106045522872|18.28644
20250106045622956|17.98764
20250106045722985|18.25925
20250106045823654|18.25925
20250106045924736|18.44934
20250106050024827|18.25925
20250106050124943|18.36789
20250106050225360|18.23209
20250106050325526|18.34073
20250106050425547|18.31357
20250106050525632|18.28644
20250106050625737|18.36789
20250106050726408|18.25925
20250106050826439|18.28644
20250106050926473|18.44934
20250106051027253|18.23209
20250106051127903|18.28644
20250106051227990|18.53079
20250106051328866|18.25925
20250106051428973|18.31357
20250106051529624|18.42218
20250106051629896|18.36789
20250106051730121|18.25925
20250106051830537|18.34073
20250106051930798|18.36789
20250106052030918|18.01483
20250106052130972|18.28644
20250106052231898|18.31357
20250106052331950|18.34073
20250106052432276|18.58511
20250106052532304|18.23209
20250106052632362|18.25925
20250106052732448|18.23209
20250106052832490|18.44934
20250106052932755|18.36789
20250106053032864|18.42218
20250106053132892|18.25925
20250106053232973|18.23209
20250106053333632|18.31357
20250106053433749|18.34073
20250106053533851|18.34073
20250106053633917|18.34073
20250106053733998|18.36789
20250106053834143|18.34073
20250106053934776|19.9426
20250106054034863|18.31357
20250106054150164|18.36789
20250106054250952|18.28644
20250106054350990|18.36789
20250106054451750|18.36789
20250106054552632|18.28644
20250106054652722|18.1506
20250106054752799|18.28644
20250106054852816|17.98764
20250106054952897|18.20493
20250106055052952|18.01483
20250106055152972|13.8638
20250106055253253|18.12347
20250106055353926|18.09634
20250106055453975|18.01483
20250106055554995|18.09634
20250106055655734|17.98764
20250106055755763|18.01483
20250106055855812|18.04196
20250106055955959|17.90616
20250106060056297|17.77032
20250106060156581|17.82468
20250106060256953|17.82468
20250106060356977|18.06918
20250106060457290|17.74313
20250106060557788|17.879
20250106060657952|17.79745
20250106060757973|17.74313
20250106060858648|17.85184
20250106060958796|17.879
20250106061058862|17.90616
20250106061158863|17.93332
20250106061259266|17.90616
20250106061359272|18.06918
20250106061459803|17.82468
20250106061559867|17.93332
20250106061659939|17.68878
20250106061800626|17.879
20250106061900666|13.31213
20250106062000686|17.96045
20250106062100890|17.71594
20250106062200950|17.96045
20250106062301384|17.96045
20250106062401461|17.93332
20250106062501846|17.879
20250106062601944|17.93332
20250106062701964|17.93332
20250106062802714|17.98764
20250106062902772|18.01483
20250106063002782|17.82468
20250106063102791|17.96045
20250106063202864|17.93332
20250106063302883|17.879
20250106063402915|17.82468
20250106063502935|17.93332
20250106063603273|17.93332
20250106063703754|18.01483
20250106063803853|17.98764
20250106063903923|17.879
20250106064003981|17.90616
20250106064104552|17.879
20250106064204631|17.85184
20250106064304732|18.01483
20250106064404848|17.85184
20250106064504941|17.93332
20250106064604969|17.90616
20250106064704977|18.01483
20250106064805647|17.98764
20250106064905866|18.06918
20250106065005886|17.98764
20250106065105904|18.01483
20250106065205927|17.96045
20250106065306882|17.98764
20250106065406982|17.98764
20250106065507369|18.01483
20250106065607612|17.98764
20250106065707648|17.55292
20250106065807731|18.12347
20250106065907817|18.01483
20250106070007893|18.09634
20250106070107900|17.98764
20250106070208453|18.04196
20250106070308834|18.06918
20250106070408897|18.61227
20250106070508941|18.34073
20250106070609212|18.20493
20250106070709417|17.63443
20250106070809491|18.12347
20250106070909511|18.20493
20250106071010244|18.1506
20250106071110807|18.17776
20250106071210988|18.09634
20250106071311482|18.12347
20250106071411874|18.12347
20250106071511943|18.12347
20250106071611992|18.17776
20250106071712830|18.1506
20250106071812878|18.04196
20250106071912915|18.36789
20250106072012935|17.98764
20250106072113771|18.01483
20250106072213803|18.01483
20250106072313812|17.98764
20250106072413818|18.1506
20250106072513872|18.01483
20250106072613901|18.04196
20250106072713989|18.4765
20250106072814151|18.04196
20250106072914536|18.01483
20250106073014959|18.06918
20250106073115385|18.01483
20250106073216395|18.12347
20250106073316491|18.09634
20250106073416965|18.01483
20250106073516979|18.25925
20250106073617493|18.12347
20250106073717616|20.86652
20250106073817649|18.04196
20250106073917752|18.01483
20250106074017809|17.93332
20250106074117872|17.93332
20250106074532628|17.98764
20250106074632645|17.98764
20250106074732741|17.98764
20250106074832793|18.09634
20250106074933410|18.09634
20250106075033801|18.01483
20250106075133912|18.12347
20250106075234339|18.09634
20250106075334890|17.82468
20250106075434954|17.90616
20250106075535611|18.36789
20250106075635631|18.09634
20250106075736524|18.12347
20250106075836526|17.96045
20250106075936619|18.1506
20250106080036904|18.06918
20250106080136950|18.01483
20250106080237396|18.06918
20250106080337468|18.17776
20250106080437523|18.12347
20250106080538510|18.09634
20250106080638602|18.12347
20250106080738634|18.1506
20250106080839301|18.09634
20250106080939372|18.01483
20250106081039383|18.06918
20250106081139624|18.04196
20250106081239655|18.06918
20250106081339661|18.42218
20250106081439722|18.25925
20250106081539794|18.04196
20250106081640771|18.09634
20250106081740856|18.09634
20250106081840937|18.17776
20250106081940954|18.09634
20250106082040972|18.09634
20250106082141526|18.23209
20250106082241873|18.09634
20250106082341993|18.09634
20250106082442399|18.01483
20250106082542980|17.98764
20250106082643218|18.06918
20250106082743968|18.06918
20250106082844421|18.09634
20250106082944514|18.06918
20250106083044886|18.12347
20250106083144967|18.20493
20250106083245643|18.12347
20250106083345832|18.39502
20250106083445894|18.12347
20250106083546429|18.09634
20250106083646486|18.12347
20250106083746489|17.96045
20250106083846528|18.01483
20250106083946533|18.12347
20250106084046631|18.06918
20250106084146745|18.06918
20250106084246864|19.37241
20250106084346887|18.01483
20250106084446924|18.1506
20250106084547160|18.09634
20250106084647246|17.96045
20250106084747786|18.09634
20250106084847903|18.01483
20250106084947935|18.12347
20250106085047989|18.31357
20250106085148781|18.1506
20250106085248813|18.17776
20250106085348928|18.58511
20250106085448933|18.06918
20250106085549162|18.09634
20250106085649332|18.12347
20250106085749370|18.53079
20250106085850123|18.06918
20250106085950408|18.06918
20250106090050511|18.12347
20250106090151419|18.09634
20250106090251515|18.17776
20250106090351526|18.01483
20250106090451596|18.06918
20250106090551644|17.85184
20250106090651748|18.01483
20250106090751763|18.01483
20250106090851847|17.98764
20250106090951987|18.06918
20250106091051988|18.12347
20250106091152128|18.06918
20250106091252225|18.04196
20250106091352288|18.04196
20250106091452614|18.09634
20250106091553477|18.04196
20250106091653508|18.01483
20250106091753525|18.23209
20250106091854644|18.04196
20250106091954670|18.20493
20250106092054756|17.77032
20250106092154789|18.01483
20250106092254907|18.01483
20250106092354973|18.1506
20250106092455340|18.09634
20250106092555515|18.01483
20250106092655620|17.96045
20250106092755728|17.98764
20250106092855892|17.98764
20250106092955946|18.04196
20250106093055955|18.06918
20250106093155963|17.85184
20250106093256614|17.98764
20250106093356663|17.98764
20250106093456767|18.01483
20250106093557750|18.09634
20250106093657835|18.01483
20250106093757931|18.01483
20250106093858426|18.01483
20250106093958526|18.09634
20250106094058616|18.20493
20250106094158624|17.96045
20250106094258745|17.98764
20250106094358815|18.01483
20250106094458901|17.85184
20250106094603441|17.96045
20250106094703521|17.96045
20250106094803622|17.98764
20250106094903636|18.01483
20250106095004373|18.04196
20250106095104392|17.879
20250106095204581|17.96045
20250106095305675|17.98764
20250106095405761|17.98764
20250106095505813|17.77032
20250106095605909|18.09634
20250106095705972|18.01483
20250106095806529|17.93332
20250106095906620|18.04196
20250106100006631|17.66159
20250106100107183|17.96045
20250106100207227|17.93332
20250106100307451|17.879
20250106100407454|16.08282
20250106100507970|17.85184
20250106100607977|17.879
20250106100708380|17.879
20250106100808498|17.879
20250106100909960|17.85184
20250106101010165|17.879
20250106101110624|17.85184
20250106101210714|17.879
20250106101310999|17.96045
20250106101411630|17.98764
20250106101511644|17.98764
20250106101611659|17.96045
20250106101712154|18.09634
20250106101812792|17.879
20250106101912822|17.879
20250106102012864|17.879
20250106102112892|17.93332
20250106102212969|17.77032
20250106102313877|17.879
20250106102413884|17.96045
20250106102514191|17.879
20250106102614231|17.96045
20250106102714788|17.96045
20250106102815697|18.01483
20250106102915810|18.39502
20250106103015893|18.36789
20250106103115895|17.68878
20250106103215993|17.66159
20250106103316189|17.58011
20250106103416820|17.66159
20250106103516992|17.93332
20250106103617128|18.17776
20250106103717390|18.25925
20250106103817448|18.25925
20250106103917535|18.12347
20250106104017597|18.44934
20250106104117644|18.4765
20250106104217736|18.58511
20250106104317809|18.42218
20250106104417864|18.69373
20250106104517869|18.66656
20250106104617876|18.61227
20250106104717948|18.66656
20250106104818433|18.69373
20250106104918931|18.69373
20250106105018972|18.72086
20250106105119420|18.69373
20250106105219819|18.80234
20250106105320857|18.82947
20250106105420870|18.80234
20250106105520873|19.20953
20250106105620900|19.04663
20250106105720914|19.26382
20250106105820937|19.20953
20250106105921101|19.34528
20250106110021551|19.07376
20250106110121584|19.23669
20250106110221915|19.31815
20250106110321924|19.29095
20250106110421999|19.37241
20250106110522290|19.18237
20250106110622372|19.45386
20250106110722581|19.26382
20250106110822621|19.29095
20250106110922723|19.31815
20250106111022814|19.04663
20250106111122966|19.45386
20250106111222986|19.48105
20250106111322991|19.37241
20250106111423583|19.67105
20250106111523949|19.58963
20250106111624406|19.58963
20250106111724407|19.56244
20250106111825478|19.37241
20250106111925665|19.42673
20250106112025744|19.56244
20250106112126557|19.50815
20250106112226614|19.56244
20250106112326768|19.58963
20250106112426871|19.56244
20250106112526979|19.69821
20250106112626984|19.58963
20250106112727324|19.61676
20250106112827400|19.64389
20250106112927731|19.88831
20250106113027793|19.69821
20250106113127870|19.58963
20250106113228576|19.83398
20250106113328661|19.96979
20250106113428840|19.86118
20250106113528878|19.86118
20250106113628890|19.86118
20250106113728897|19.91547
20250106113829614|19.91547
20250106113929677|19.96979
20250106114029724|19.96979
20250106114129997|19.86118
20250106114230415|19.80685
20250106114330449|19.99695
20250106114430493|20.05124
20250106114530607|20.0784
20250106114634511|19.91547
20250106114734863|20.05124
20250106114834981|20.0784
20250106114935726|20.0784
20250106115035821|20.10556
20250106115135880|20.05124
20250106115235976|20.24142
20250106115336757|20.18707
20250106115436777|20.18707
20250106115536861|20.18707
20250106115636929|20.24142
20250106115736970|20.21423
20250106115837144|20.24142
20250106115937549|19.9426
20250106120037813|20.29575
20250106120137866|20.24142
20250106120237971|20.18707
20250106120337978|20.15991
20250106120438342|20.29575
20250106120538393|20.48593
20250106120638489|20.29575
20250106120738540|20.40442
20250106120838698|20.43161
20250106120938721|20.32291
20250106121038980|20.18707
20250106121139981|20.32291
20250106121240953|20.29575
20250106121341446|22.44656
20250106121441716|20.15991
20250106121542193|20.24142
20250106121642789|20.45877
20250106121742877|20.35007
20250106121842922|20.43161
20250106121942971|20.54028
20250106122043199|20.43161
20250106122143397|20.48593
20250106122243400|20.51309
20250106122343896|20.64899
20250106122443910|20.56744
20250106122544582|20.45877
20250106122644822|20.56744
20250106122744846|18.88376
20250106122844909|20.54028
20250106122945172|20.62183
20250106123045301|20.9209
20250106123145879|20.54028
20250106123245988|20.67618
20250106123346785|20.70337
20250106123446868|20.59467
20250106123546947|20.67618
20250106123646982|20.64899
20250106123747102|20.54028
20250106123847864|20.64899
20250106123947970|20.64899
20250106124048738|20.75775
20250106124148739|20.70337
20250106124248773|20.75775
20250106124348868|20.75775
20250106124448943|19.9426
20250106124549685|20.78494
20250106124649783|20.75775
20250106124749849|20.89368
20250106124850761|20.89368
20250106124950869|20.9209
20250106125050893|21.02966
20250106125150905|20.86652
20250106125250927|21.02966
20250106125350983|20.89368
20250106125451259|20.94806
20250106125551358|21.08408
20250106125651406|20.89368
20250106125751505|21.02966
20250106125851533|20.81213
20250106125951651|20.9209
20250106130051780|20.97531
20250106130151855|21.08408
20250106130251890|21.02966
20250106130351955|20.83936
20250106130451963|20.9209
20250106130552171|20.94806
20250106130652750|21.05685
20250106130752767|21.02966
20250106130852769|21.16568
20250106130952864|18.69373
20250106131053977|20.94806
20250106131154380|21.00247
20250106131254771|20.97531
20250106131354957|20.45877
20250106131455593|20.54028
20250106131555880|20.43161
20250106131655911|20.26859
20250106131755954|20.78494
20250106131856297|20.43161
20250106131956366|19.91547
20250106132056478|20.32291
20250106132157263|20.51309
20250106132257376|20.15991
20250106132357493|20.18707
20250106132457528|20.45877
20250106132557624|20.56744
20250106132657742|20.37726
20250106132757971|20.37726
20250106132858828|20.43161
20250106132959112|19.64389
20250106133059463|20.48593
20250106133159532|20.48593
20250106133259545|20.54028
20250106133359613|20.51309
20250106133459885|20.43161
20250106133559925|20.78494
20250106133659929|20.43161
20250106133759988|20.18707
20250106133859994|20.43161
20250106134000342|20.48593
20250106134100833|20.54028
20250106134200926|20.43161
20250106134301285|20.89368
20250106134402819|20.54028
20250106134502908|20.56744
20250106134603183|20.56744
20250106134659863|20.48593
20250106134759915|20.48593
20250106134900266|20.43161
20250106135000531|20.48593
20250106135100566|20.59467
20250106135200680|20.43161
20250106135300841|20.54028
20250106135400918|20.32291
20250106135501282|20.48593
20250106135601350|20.67618
20250106135701473|20.59467
20250106135801488|20.48593
20250106135901676|20.48593
20250106140001787|20.35007
20250106140101857|20.18707
20250106140201903|19.72537
20250106140301984|20.32291
20250106140402725|21.22012
20250106140502771|19.75253
20250106140602894|16.46451
20250106140703146|19.72537
20250106140803681|19.48105
20250106140903769|19.64389
20250106141003797|19.34528
20250106141103842|19.42673
20250106141203905|19.34528
20250106141303917|19.20953
20250106141404694|19.12805
20250106141504774|18.88376
20250106141604802|19.04663
20250106141704868|18.93805
20250106141804907|18.77515
20250106141904995|18.74802
20250106142005516|18.55798
20250106142105578|18.58511
20250106142205727|18.82947
20250106142305802|18.69373
20250106142405872|18.61227
20250106142506367|18.77515
20250106142606724|18.61227
20250106142706759|18.69373
20250106142806766|18.50363
20250106142906879|18.53079
20250106143006891|18.61227
20250106143106955|18.61227
20250106143207457|18.20493
20250106143307520|18.58511
20250106143407544|18.4765
20250106143507772|27.50729
20250106143607797|18.61227
20250106143707816|18.55798
20250106143807906|18.44934
20250106143907941|18.4765
20250106144007977|18.6394
20250106144108163|18.4765
20250106144208739|18.39502
20250106144308773|18.61227
20250106144408886|18.4765
20250106144508971|18.34073
20250106144608984|18.25925
20250106144709266|18.31357
20250106144809372|18.34073
20250106144909476|18.39502
20250106145009530|18.44934
20250106145109642|18.4765
20250106145209865|18.44934
20250106145309899|18.42218
20250106145409927|18.39502
20250106145510391|18.6394
20250106145610625|18.50363
20250106145710964|18.44934
20250106145810965|18.58511
20250106145911202|18.34073
20250106150011948|18.09634
20250106150112720|18.4765
20250106150212868|18.25925
20250106150312948|18.34073
20250106150413393|19.99695
20250106150513513|18.36789
20250106150613808|18.58511
20250106150713823|18.12347
20250106150813865|18.58511
20250106150913939|18.50363
20250106151013948|18.88376
20250106151114248|18.50363
20250106151214260|18.44934
20250106151314781|18.50363
20250106151414866|18.6394
20250106151514951|18.53079
20250106151615749|18.53079
20250106151715800|18.50363
20250106151816894|18.44934
20250106151916942|18.23209
20250106152017590|18.4765
20250106152117633|18.39502
20250106152217663|18.4765
20250106152317997|18.50363
20250106152418416|18.44934
20250106152518534|18.50363
20250106152618613|18.4765
20250106152718637|18.42218
20250106152818746|18.44934
20250106152919295|18.39502
20250106153019882|18.50363
20250106153119904|18.36789
20250106153219905|18.23209
20250106153320104|18.44934
20250106153420970|18.36789
20250106153521753|18.36789
20250106153621870|18.44934
20250106153721912|17.11786
20250106153821947|18.31357
20250106153922466|18.42218
20250106154022582|18.42218
20250106154122598|18.36789
20250106154222725|18.69373
20250106154322768|18.58511
20250106154422773|18.4765
20250106154522818|18.58511
20250106154622933|18.39502
20250106154728716|18.34073
20250106154829682|18.4765
20250106154929792|18.44934
20250106155029916|18.42218
20250106155130286|18.44934
20250106155230674|18.4765
20250106155330796|18.44934
20250106155430811|18.77515
20250106155530875|18.58511
20250106155630995|19.39957
20250106155731801|19.48105
20250106155831869|19.15521
20250106155931901|19.48105
20250106160031908|20.18707
20250106160131996|20.75775
20250106160232513|20.97531
20250106160332599|20.73056
20250106160432603|20.9209
20250106160532661|20.89368
20250106160632880|20.97531
20250106160732991|21.16568
20250106160833100|20.81213
20250106160933697|20.81213
20250106161033731|20.64899
20250106161133812|20.78494
20250106161233925|20.67618
20250106161334606|20.56744
20250106161434626|20.43161
20250106161534744|20.18707
20250106161635743|20.54028
20250106161735865|20.51309
20250106161835925|20.32291
20250106161935926|20.35007
20250106162035986|20.37726
20250106162136604|16.46451
20250106162236668|20.0784
20250106162336725|20.24142
20250106162436795|20.29575
20250106162536913|20.15991
20250106162636956|20.02411
20250106162737961|20.0784
20250106162838106|19.96979
20250106162938475|19.72537
20250106163038481|23.10269
20250106163138768|19.58963
20250106163238819|19.50815
20250106163338868|19.48105
20250106163438920|19.42673
20250106163538985|19.31815
20250106163639108|19.23669
20250106163739359|19.31815
20250106163839621|19.23669
20250106163939866|19.20953
20250106164039937|18.85663
20250106164140686|19.07376
20250106164240859|19.07376
20250106164340951|18.99234
20250106164441393|19.15521
20250106164541806|18.96521
20250106164641895|18.82947
20250106165101310|18.55798
20250106165201354|18.77515
20250106165301399|18.69373
20250106165401787|18.6394
20250106165501907|18.66656
20250106165601929|18.58511
20250106165702341|18.6394
20250106165803138|18.61227
20250106165903226|18.4765
20250106170003236|18.66656
20250106170103345|18.58511
20250106170203375|18.96521
20250106170303479|18.55798
20250106170403482|18.55798
20250106170503535|18.61227
20250106170603547|18.53079
20250106170703821|18.6394
20250106170803933|18.4765
20250106170903984|18.50363
20250106171004517|18.44934
20250106171104634|18.61227
20250106171204653|18.61227
20250106171304756|18.44934
20250106171404786|18.50363
20250106171505675|18.61227
20250106171605794|18.44934
20250106171705802|18.61227
20250106171805805|18.50363
20250106171905867|18.50363
20250106172005986|18.34073
20250106172106670|18.4765
20250106172206683|18.50363
20250106172306726|18.25925
20250106172406727|18.44934
20250106172506748|18.42218
20250106172607114|18.28644
20250106172707427|18.34073
20250106172807742|18.44934
20250106172907814|18.39502
20250106173007855|18.42218
20250106173107999|18.44934
20250106173208512|18.44934
20250106173308533|18.34073
20250106173408714|18.28644
20250106173508800|18.12347
20250106173608866|18.44934
20250106173709946|18.36789
20250106173810276|18.42218
20250106173910902|18.36789
20250106174010976|18.36789
20250106174110983|18.39502
20250106174212363|18.36789
20250106174312678|18.36789
20250106174412752|18.42218
20250106174512987|18.25925
20250106174613814|18.42218
20250106174713915|18.42218
20250106174814346|18.42218
20250106174914401|18.50363
20250106175014713|18.58511
20250106175114998|18.42218
20250106175215400|18.42218
20250106175315697|17.82468
20250106175415749|18.39502
20250106175515862|18.31357
20250106175616207|18.58511
20250106175716584|18.44934
20250106175816805|18.36789
20250106175916942|18.44934
20250106180017544|18.53079
20250106180117909|18.36789
20250106180218186|18.44934
20250106180318739|18.42218
20250106180418856|18.39502
20250106180518950|18.42218
20250106180618975|18.36789
20250106180719310|18.44934
20250106180819859|18.28644
20250106180919902|18.42218
20250106181019937|18.1506
20250106181120558|18.36789
20250106181220695|18.42218
20250106181320785|18.12347
20250106181420813|18.39502
20250106181521526|18.28644
20250106181621647|18.34073
20250106181721831|18.36789
20250106181821950|18.34073
20250106181922441|18.28644
20250106182022471|18.25925
20250106182122533|18.44934
20250106182222542|18.36789
20250106182322654|18.28644
20250106182422690|18.44934
20250106182522757|18.17776
20250106182622780|18.23209
20250106182722880|18.36789
20250106182822948|18.34073
20250106182923696|18.39502
20250106183023757|18.36789
20250106183123840|18.61227
20250106183223878|18.6394
20250106183323882|18.17776
20250106183424650|18.25925
20250106183524954|17.90616
20250106183624987|18.34073
20250106183725109|17.96045
20250106183825405|18.25925
20250106183925514|18.39502
20250106184025623|18.23209
20250106184125881|18.1506
20250106184225936|18.1506
20250106184326820|18.36789
20250106184426894|18.34073
20250106184526972|17.79745
20250106184627317|18.17776
20250106184727381|18.25925
20250106184827511|18.1506
20250106184927524|18.34073
20250106185027547|18.23209
20250106185128931|18.25925
20250106185228959|18.25925
20250106185329439|18.04196
20250106185429483|18.34073
20250106185529683|18.1506
20250106185629757|18.20493
20250106185729877|17.55292
20250106185829996|17.38977
20250106185930448|18.23209
20250106190030500|18.01483
20250106190130616|18.17776
20250106190230639|18.39502
20250106190330668|18.20493
20250106190430722|17.71594
20250106190530783|18.20493
20250106190630956|18.20493
20250106190730976|18.17776
20250106190831348|18.01483
20250106190931385|17.90616
20250106191031481|18.12347
20250106191131598|18.23209
20250106191231635|18.09634
20250106191331895|18.23209
20250106191431951|18.12347
20250106191532433|22.41925
20250106191632487|18.66656
20250106191732508|18.34073
20250106191832571|18.01483
20250106191932643|18.20493
20250106192032657|18.12347
20250106192132737|18.09634
20250106192232850|18.12347
20250106192332884|18.01483
20250106192432898|18.12347
20250106192532980|18.1506
20250106192633428|18.01483
20250106192733564|18.28644
20250106192833662|18.17776
20250106192934598|17.93332
20250106193034600|18.12347
20250106193134728|17.06342
20250106193235442|18.1506
20250106193335714|18.09634
20250106193435763|22.85645
20250106193535785|18.12347
20250106193635804|18.01483
20250106193735823|18.09634
20250106193835902|17.98764
20250106193935946|18.23209
20250106194036655|18.04196
20250106194136668|18.23209
20250106194236789|18.09634
20250106194337634|18.39502
20250106194437653|18.34073
20250106194537685|18.23209
20250106194637796|18.25925
20250106194737883|18.17776
20250106194837917|18.23209
20250106194938406|18.1506
20250106195038428|18.09634
20250106195138738|18.23209
20250106195238892|18.20493
20250106195338998|18.31357
20250106195439101|18.25925
20250106195539313|18.36789
20250106195639622|18.20493
20250106195739684|18.12347
20250106195839742|18.1506
20250106195939813|16.70963
20250106200039864|18.12347
20250106200139987|18.1506
20250106200240765|18.09634
20250106200340783|18.12347
20250106200440872|18.1506
20250106200540897|18.23209
20250106200640898|17.09064
20250106200740924|18.09634
20250106200840959|18.09634
20250106200940973|18.12347
20250106201041350|17.66159
20250106201141699|18.12347
20250106201241781|18.17776
20250106201341887|20.48593
20250106201442488|18.20493
20250106201542531|18.09634
20250106201642634|18.09634
20250106201742739|18.01483
20250106201842791|17.36261
20250106201942911|18.04196
20250106202043356|18.12347
20250106202143570|18.20493
20250106202243598|18.17776
20250106202343678|18.01483
20250106202443802|18.31357
20250106202543869|18.17776
20250106202643973|18.09634
20250106202744639|18.09634
20250106202844681|18.06918
20250106202944746|18.09634
20250106203044829|18.01483
20250106203144845|18.06918
20250106203244857|17.98764
20250106203344941|18.09634
20250106203444980|18.20493
20250106203545348|18.04196
20250106203645389|17.98764
20250106203745555|17.96045
20250106203845671|17.85184
20250106203945679|17.85184
20250106204045688|17.93332
20250106204145769|17.96045
20250106204245876|18.04196
20250106204345983|18.09634
20250106204446458|18.09634
20250106204546496|18.12347
20250106204646618|18.09634
20250106204746673|18.12347
20250106204846867|18.4765
20250106204946941|18.17776
20250106205046983|18.12347
20250106205200371|18.23209
20250106205300493|18.12347
20250106205400602|17.63443
20250106205500811|21.71021
20250106205601622|18.34073
20250106205701720|18.09634
20250106205801782|16.13742
20250106205902492|18.12347
20250106210002608|18.04196
20250106210102766|18.09634
20250106210202858|18.09634
20250106210302865|17.93332
20250106210402890|18.23209
20250106210502969|17.96045
20250106210603664|18.1506
20250106210703723|18.06918
20250106210803760|17.96045
20250106210903761|18.01483
20250106211004305|17.93332
20250106211104329|18.04196
20250106211204348|18.04196
20250106211304904|18.01483
20250106211404977|18.01483
20250106211504995|17.96045
20250106211605889|18.17776
20250106211705922|17.96045
20250106211806319|17.93332
20250106211906590|17.68878
20250106212006676|17.93332
20250106212106723|17.879
20250106212206803|17.96045
20250106212306992|18.01483
20250106212407848|17.82468
20250106212507925|17.96045
20250106212608297|17.879
20250106212708365|17.85184
20250106212808478|17.879
20250106212908757|18.04196
20250106213008823|17.96045
20250106213108847|17.96045
20250106213208943|17.77032
20250106213309600|18.1506
20250106213409656|19.61676
20250106213509745|17.93332
20250106213609797|17.90616
20250106213709913|17.85184
20250106213809915|18.23209
20250106213909992|18.06918
20250106214010944|18.01483
20250106214111181|17.98764
20250106214211858|17.85184
20250106214311912|17.90616
20250106214412230|18.09634
20250106214512247|17.90616
20250106214613143|17.85184
20250106214713981|17.77032
20250106214814581|17.96045
20250106214914649|17.90616
20250106215014746|18.01483
20250106215114960|17.98764
20250106215215104|18.01483
20250106215315282|18.09634
20250106215415453|18.01483
20250106215515541|18.01483
20250106215615913|17.93332
20250106215715917|17.879
20250106215815980|17.93332
20250106215916288|17.879
20250106220016970|17.93332
20250106220117227|18.01483
20250106220217822|17.96045
20250106220318427|18.04196
20250106220418478|17.90616
20250106220518508|17.85184
20250106220618601|17.96045
20250106220718615|17.85184
20250106220818638|17.90616
20250106220919199|17.90616
20250106221019304|16.6824
20250106221119803|17.98764
20250106221219823|17.85184
20250106221319920|17.77032
20250106221419960|17.85184
20250106221520322|17.85184
20250106221620942|17.90616
20250106221721187|17.66159
20250106221821390|17.85184
20250106221921402|17.85184
20250106222021520|17.79745
20250106222121750|17.879
20250106222221793|17.79745
20250106222321913|17.85184
20250106222422171|17.71594
20250106222522576|17.77032
20250106222622771|17.74313
20250106222722819|17.82468
20250106222823317|17.60727
20250106222923402|17.66159
20250106223023483|17.77032
20250106223123662|17.74313
20250106223223771|17.77032
20250106223323795|17.90616
20250106223423816|17.77032
20250106223523893|17.74313
20250106223624321|17.79745
20250106223724811|17.93332
20250106223824937|17.79745
20250106223924978|17.71594
20250106224025102|17.82468
20250106224125445|17.74313
20250106224225473|17.71594
20250106224325499|17.74313
20250106224425834|17.60727
20250106224525846|17.77032
20250106224625860|17.85184
20250106224725971|17.77032
20250106224826378|17.79745
20250106224926470|17.77032
20250106225026620|17.77032
20250106225126938|17.879
20250106225229411|17.98764
20250106225329412|17.96045
20250106225429623|17.96045
20250106225529632|17.879
20250106225629786|17.77032
20250106225729823|17.68878
20250106225829830|17.79745
20250106225930769|17.71594
20250106230030844|17.879
20250106230130920|17.74313
20250106230230922|17.90616
20250106230331305|17.63443
20250106230431360|17.96045
20250106230531395|17.74313
20250106230631886|17.82468
20250106230732618|18.25925
20250106230832638|17.74313
20250106230932651|17.85184
20250106231032739|18.72086
20250106231132804|17.71594
20250106231232866|17.71594
20250106231332900|17.71594
20250106231432978|17.879
20250106231533360|17.79745
20250106231633392|17.63443
20250106231733544|17.79745
20250106231833666|17.879
20250106231933770|17.82468
20250106232033877|17.79745
20250106232133940|18.01483
20250106232233946|17.85184
20250106232333958|17.74313
20250106232433960|19.83398
20250106232533961|17.19943
20250106232633989|17.85184
20250106232734812|17.96045
20250106232834883|17.98764
20250106232934895|17.96045
20250106233034970|17.77032
20250106233135117|17.66159
20250106233235316|17.74313
20250106233335590|17.82468
20250106233435671|17.79745
20250106233535685|17.93332
20250106233635749|17.90616
20250106233735869|17.79745
20250106233835888|17.879
20250106233935901|17.74313
20250106234035973|17.74313
20250106234136824|17.63443
20250106234236847|17.60727
20250106234336882|17.77032
20250106234436894|17.96045
20250106234536901|17.85184
20250106234636989|17.77032
20250106234737560|17.71594
20250106234837937|17.79745
20250106234937941|17.85184
20250106235038405|17.77032
20250106235138653|17.68878
20250106235238768|17.79745
20250106235338880|18.09634
20250106235438985|17.85184
20250106235539811|17.22662
20250106235639903|17.879
20250106235739993|17.879
20250106235840137|18.01483
20250106235940340|17.82468