20250107000040488|17.879
20250107000140544|17.68878
20250107000240656|17.71594
20250107000340712|17.74313
20250107000440805|17.71594
20250107000540877|17.74313
20250107000640883|17.879
20250107000740993|17.71594
20250107000841696|17.60727
20250107000941800|17.63443
20250107001041888|17.68878
20250107001141924|17.71594
20250107001242234|17.90616
20250107001342355|17.85184
20250107001442358|17.77032
20250107001542402|17.77032
20250107001642480|17.90616
20250107001742512|17.77032
20250107001842569|17.77032
20250107001942652|16.38272
20250107002042740|17.68878
20250107002142779|17.74313
20250107002242871|17.74313
20250107002343954|17.68878
20250107002444481|17.82468
20250107002544522|17.74313
20250107002645732|17.77032
20250107002745794|17.74313
20250107002845800|17.77032
20250107002945911|17.66159
20250107003045968|17.74313
20250107003146221|17.71594
20250107003246247|17.74313
20250107003346934|17.06342
20250107003447231|17.63443
20250107003547245|17.66159
20250107003647929|17.79745
20250107003747938|17.63443
20250107003847969|17.60727
20250107003948763|17.55292
20250107004048858|17.47134
20250107004148944|17.77032
20250107004248980|17.4985
20250107004348981|17.63443
20250107004449873|17.38977
20250107004550162|17.17224
20250107004650197|17.63443
20250107004750529|17.71594
20250107004850877|17.47134
20250107004950885|17.66159
20250107005050954|17.68878
20250107005151682|17.68878
20250107005610651|17.38977
20250107005745248|17.55292
20250107005845358|17.77032
20250107005945815|17.68878
20250107010046376|17.74313
20250107010146492|17.74313
20250107010246544|17.74313
20250107010346979|17.74313
20250107010446982|17.52573
20250107010546988|17.74313
20250107010647993|17.74313
20250107010748428|17.879
20250107010848529|17.77032
20250107010948742|17.85184
20250107011048795|17.77032
20250107011148854|17.71594
20250107011248937|17.77032
20250107011349124|17.98764
20250107011449261|17.71594
20250107011549846|17.96045
20250107011649890|17.74313
20250107011749891|17.74313
20250107011849998|17.71594
20250107011950316|17.85184
20250107012050351|17.63443
20250107012150960|17.74313
20250107012251124|17.66159
20250107012351387|17.71594
20250107012451473|17.79745
20250107012551492|17.58011
20250107012651752|17.71594
20250107012751852|17.96045
20250107012851936|17.60727
20250107012952239|17.71594
20250107013052807|17.52573
20250107013152875|17.58011
20250107013252928|17.4985
20250107013352936|17.63443
20250107013453352|17.71594
20250107013553398|17.66159
20250107013653802|17.63443
20250107013753870|17.63443
20250107013853888|17.71594
20250107013954485|17.63443
20250107014054601|17.74313
20250107014154717|17.66159
20250107014254817|17.71594
20250107014354845|17.79745
20250107014454856|17.66159
20250107014554909|17.79745
20250107014654912|17.60727
20250107014754991|17.68878
20250107014855232|17.63443
20250107014955992|17.58011
20250107015056602|18.09634
20250107015156665|17.85184
20250107015256764|17.63443
20250107015356791|17.63443
20250107015456872|17.71594
20250107015556909|17.77032
20250107015656970|17.71594
20250107015757834|17.60727
20250107015857941|17.79745
20250107015957975|17.74313
20250107020058800|18.09634
20250107020158912|17.74313
20250107020258930|17.66159
20250107020359411|17.98764
20250107020459777|17.79745
20250107020559860|18.09634
20250107020659934|18.4765
20250107020759944|21.13849
20250107020900489|17.74313
20250107021000560|17.93332
20250107021100618|22.71976
20250107021201303|17.74313
20250107021301771|17.71594
20250107021401816|17.71594
20250107021501900|17.79745
20250107021601913|17.85184
20250107021701992|17.77032
20250107021801994|17.60727
20250107021902286|17.66159
20250107022002373|17.77032
20250107022102393|17.74313
20250107022202474|17.79745
20250107022302873|17.879
20250107022402930|17.82468
20250107022503530|17.68878
20250107022603618|17.63443
20250107022703651|17.68878
20250107022803746|17.68878
20250107022903780|17.25385
20250107023003787|17.66159
20250107023103807|17.74313
20250107023203902|17.60727
20250107023303988|17.74313
20250107023404374|17.52573
20250107023504565|17.44418
20250107023604631|17.74313
20250107023704747|17.74313
20250107023805639|17.68878
20250107023905780|17.77032
20250107024005947|17.44418
20250107024106528|17.79745
20250107024206624|17.879
20250107024306639|17.71594
20250107024406773|17.55292
20250107024506802|17.98764
20250107024607355|18.44934
20250107024707797|17.71594
20250107024807871|17.85184
20250107024908802|17.71594
20250107025008811|17.85184
20250107025108910|17.60727
20250107025208998|17.879
20250107025309878|17.55292
20250107025409919|17.58011
20250107025509940|17.71594
20250107025639516|17.93332
20250107025752109|17.52573
20250107025852208|17.58011
20250107025952233|17.68878
20250107030052349|17.74313
20250107030152351|17.68878
20250107030252585|17.74313
20250107030352632|17.60727
20250107030452671|17.79745
20250107030552739|17.879
20250107030652770|17.74313
20250107030752849|17.74313
20250107030852897|17.71594
20250107030952948|17.98764
20250107031053136|17.74313
20250107031153354|17.63443
20250107031253571|16.54623
20250107031353644|17.4985
20250107031453674|17.52573
20250107031553773|17.63443
20250107031653815|17.71594
20250107031753890|17.77032
20250107031853981|17.74313
20250107031954610|17.55292
20250107032054624|17.63443
20250107032154643|17.36261
20250107032254741|17.74313
20250107032354855|17.68878
20250107032454907|17.66159
20250107032555183|17.63443
20250107032655264|17.60727
20250107032755673|17.66159
20250107032855746|17.63443
20250107032955849|17.71594
20250107033055916|17.58011
20250107033155932|17.63443
20250107033255941|17.14505
20250107033356251|17.66159
20250107033456265|17.77032
20250107033556459|17.63443
20250107033656513|17.47134
20250107033756867|17.66159
20250107033856868|17.79745
20250107033957316|17.68878
20250107034057396|17.66159
20250107034157498|17.55292
20250107034257537|17.77032
20250107034357928|17.66159
20250107034457969|17.4985
20250107034558616|17.63443
20250107034658639|17.47134
20250107034758754|17.71594
20250107034858808|17.71594
20250107034958923|17.63443
20250107035058980|17.60727
20250107035159442|17.63443
20250107035259526|17.66159
20250107035359639|17.68878
20250107035459663|17.71594
20250107035559748|17.60727
20250107035659865|17.60727
20250107035759883|17.63443
20250107035859999|17.63443
20250107040000634|17.82468
20250107040100733|17.74313
20250107040200740|17.63443
20250107040300854|17.90616
20250107040400882|17.71594
20250107040500892|17.55292
20250107040600949|17.38977
20250107040700961|17.52573
20250107040800965|17.66159
20250107040900989|17.41696
20250107041001338|17.44418
20250107041101560|17.44418
20250107041201790|17.38977
20250107041301802|17.55292
20250107041401883|17.28104
20250107041501929|17.52573
20250107041602543|17.47134
20250107041702955|17.4985
20250107041802982|17.22662
20250107041903292|17.47134
20250107042003731|17.47134
20250107042103748|17.47134
20250107042203955|17.47134
20250107042303974|17.4985
20250107042404325|17.52573
20250107042504395|17.44418
20250107042604519|17.4985
20250107042704547|17.38977
20250107042804763|17.36261
20250107042904784|17.44418
20250107043004864|17.63443
20250107043104908|17.879
20250107043204925|17.4985
20250107043305422|17.52573
20250107043405486|17.44418
20250107043505534|17.58011
20250107043605645|17.879
20250107043705770|17.33542
20250107043805871|17.55292
20250107043905914|17.41696
20250107044006768|17.36261
20250107044106809|17.47134
20250107044206827|17.41696
20250107044306923|17.47134
20250107044406973|17.55292
20250107044507143|17.4985
20250107044607248|17.38977
20250107044707778|17.41696
20250107044807847|17.38977
20250107044907868|17.41696
20250107045007972|17.44418
20250107045107986|17.55292
20250107045208910|17.47134
20250107045309106|17.47134
20250107045409691|17.44418
20250107045509772|16.54623
20250107045609859|17.47134
20250107045712719|17.77032
20250107045812728|17.4985
20250107045912773|17.44418
20250107050012804|17.52573
20250107050113376|17.52573
20250107050213563|17.47134
20250107050313650|17.22662
20250107050413740|17.44418
20250107050513753|17.44418
20250107050613787|16.51898
20250107050713803|17.47134
20250107050813904|17.44418
20250107050913914|17.47134
20250107051013953|17.58011
20250107051114436|17.4985
20250107051215282|17.36261
20250107051315350|18.01483
20250107051415387|17.38977
20250107051515985|17.52573
20250107051616435|17.63443
20250107051716483|17.28104
20250107051816516|17.52573
20250107051916608|17.33542
20250107052017256|17.47134
20250107052117733|17.63443
20250107052217757|17.28104
20250107052317846|17.38977
20250107052417944|17.4985
20250107052517969|16.81854
20250107052618867|11.44916
20250107052718952|17.47134
20250107052819113|17.28104
20250107052919901|17.38977
20250107053019996|17.38977
20250107053120453|17.4985
20250107053220483|17.41696
20250107053320493|17.47134
20250107053420539|17.47134
20250107053520843|17.28104
20250107053620936|17.60727
20250107053721604|17.47134
20250107053821617|17.36261
20250107053921651|17.17224
20250107054021673|17.47134
20250107054121679|9.813416
20250107054221767|17.41696
20250107054321788|17.47134
20250107054421820|17.41696
20250107054521863|17.52573
20250107054621935|17.38977
20250107054721970|17.33542
20250107054821980|10.43677
20250107054921985|17.4985
20250107055021994|17.28104
20250107055122300|17.38977
20250107055222353|17.47134
20250107055323399|17.44418
20250107055423610|17.41696
20250107055523724|17.22662
20250107055623815|17.47134
20250107055723864|17.33542
20250107055823940|17.41696
20250107055924343|17.19943
20250107060024792|17.25385
20250107060124889|17.36261
20250107060224994|17.33542
20250107060325197|17.36261
20250107060425259|17.3082
20250107060525883|17.85184
20250107060625934|16.6824
20250107060725954|17.09064
20250107060826562|15.78268
20250107060926828|16.41
20250107061026901|16.6824
20250107061126907|16.51898
20250107061226972|16.79129
20250107061327365|16.62793
20250107061427592|16.51898
20250107061527654|17.28104
20250107061627763|16.6824
20250107061727784|16.46451
20250107061827866|16.32825
20250107061927895|16.21921
20250107062027973|16.16467
20250107062128238|16.92737
20250107062228435|16.46451
20250107062328512|16.62793
20250107062428672|16.79129
20250107062528682|16.90018
20250107062628926|16.51898
20250107062729482|17.06342
20250107062829538|16.51898
20250107062929633|17.06342
20250107063029678|16.00101
20250107063129740|16.54623
20250107063229785|16.41
20250107063329838|16.54623
20250107063429963|16.6824
20250107063530816|16.46451
20250107063630888|16.43723
20250107063730971|16.49173
20250107063831170|16.51898
20250107063931243|16.98184
20250107064031723|17.009
20250107064132290|16.70963
20250107064232854|17.17224
20250107064332902|16.11011
20250107064432922|16.16467
20250107064533207|16.79129
20250107064633565|16.73685
20250107064733734|16.65518
20250107064833785|16.41
20250107064933861|15.97375
20250107065033870|15.80997
20250107065133872|15.80997
20250107065233953|16.16467
20250107065334339|16.02829
20250107065434375|15.91916
20250107065534603|15.80997
20250107065634676|17.33542
20250107065741817|16.81854
20250107065841849|16.98184
20250107065941919|16.81854
20250107070041958|16.79129
20250107070141991|16.81854
20250107070242771|16.84573
20250107070342849|17.009
20250107070442871|16.13742
20250107070542987|16.30099
20250107070643656|16.21921
20250107070743772|15.80997
20250107070843872|15.97375
20250107070943918|16.27374
20250107071043923|16.87296
20250107071143932|16.30099
20250107071244535|15.83725
20250107071344616|13.83624
20250107071444869|16.7641
20250107071544936|16.87296
20250107071644943|15.91916
20250107071744948|16.16467
20250107071845723|16.21921
20250107071945767|16.7641
20250107072045802|16.30099
20250107072145826|16.19193
20250107072245930|16.16467
20250107072345977|14.79791
20250107072445983|17.25385
20250107072545988|16.62793
20250107072645990|15.89188
20250107072746180|15.18134
20250107072846446|16.0556
20250107072946513|16.27374
20250107073046523|16.49173
20250107073146639|16.54623
20250107073246756|15.53683
20250107073346815|16.24646
20250107073446854|16.21921
20250107073546948|16.32825
20250107073647307|16.27374
20250107073747351|16.21921
20250107073847372|16.24646
20250107073947801|16.51898
20250107074047902|16.38272
20250107074147939|16.27374
20250107074248139|15.72806
20250107074348351|16.30099
20250107074448448|16.24646
20250107074548495|16.30099
20250107074649410|17.63443
20250107074749412|16.41
20250107074849485|16.30099
20250107074949530|16.30099
20250107075049620|16.30099
20250107075149732|16.27374
20250107075249804|16.38272
20250107075349904|16.30099
20250107075449950|16.08282
20250107075550625|15.97375
20250107075650746|16.73685
20250107075750763|16.19193
20250107075850770|16.16467
20250107075950885|16.13742
20250107080050935|16.24646
20250107080150977|16.27374
20250107080251741|16.38272
20250107080352489|16.24646
20250107080452938|16.27374
20250107080552992|16.30099
20250107080653950|15.86456
20250107080754156|16.30099
20250107080854457|16.38272
20250107080954543|16.3555
20250107081054612|16.27374
20250107081154682|16.27374
20250107081254776|16.27374
20250107081354880|16.46451
20250107081454933|16.3555
20250107081554979|16.16467
20250107081655569|16.24646
20250107081755693|16.16467
20250107081855792|16.30099
20250107081955859|16.38272
20250107082055888|16.41
20250107082155924|16.38272
20250107082256988|16.32825
20250107082357545|16.38272
20250107082457735|16.24646
20250107082557756|16.38272
20250107082657791|16.27374
20250107082757803|16.21921
20250107082857812|16.27374
20250107082957919|16.30099
20250107083057935|16.62793
20250107083157975|16.41
20250107083257981|16.38272
20250107083358551|16.24646
20250107083458569|16.38272
20250107083558608|16.32825
20250107083659389|16.38272
20250107083759487|16.3555
20250107083859536|16.30099
20250107083959852|16.54623
20250107084059925|16.24646
20250107084200118|16.38272
20250107084300588|16.32825
20250107084400667|16.27374
20250107084501399|16.3555
20250107084601658|16.27374
20250107084701667|16.38272
20250107084801788|16.30099
20250107084901869|16.38272
20250107085001919|16.32825
20250107085102181|16.24646
20250107085202421|16.27374
20250107085302476|16.38272
20250107085402782|16.30099
20250107085502886|16.38272
20250107085602904|16.41
20250107085702960|16.3555
20250107085809620|16.30099
20250107085909796|16.27374
20250107090009812|16.43723
20250107090109927|16.46451
20250107090209995|16.41
20250107090310572|16.27374
20250107090410797|16.41
20250107090510867|16.41
20250107090610915|16.30099
20250107090711355|16.46451
20250107090811553|16.41
20250107090911633|16.41
20250107091011660|16.38272
20250107091111759|16.30099
20250107091211801|16.30099
20250107091311847|16.6824
20250107091411856|16.41
20250107091511918|16.38272
20250107091611923|16.3555
20250107091712472|16.38272
20250107091812507|16.38272
20250107091912936|16.27374
20250107092013594|16.30099
20250107092113624|16.38272
20250107092213650|16.16467
20250107092313682|16.38272
20250107092413775|16.41
20250107092513956|16.3555
20250107092613962|16.30099
20250107092713989|16.38272
20250107092814408|15.97375
20250107092914498|16.49173
20250107093014536|16.41
20250107093114654|16.41
20250107093214748|16.38272
20250107093314855|16.41
20250107093414920|16.41
20250107093515444|16.30099
20250107093616238|16.41
20250107093716429|16.38272
20250107093816481|16.16467
20250107093916541|16.38272
20250107094016640|16.49173
20250107094116723|16.41
20250107094216778|16.43723
20250107094316791|16.54623
20250107094416888|16.49173
20250107094516973|16.46451
20250107094616996|16.3555
20250107094717361|16.43723
20250107094817394|16.38272
20250107094917453|16.43723
20250107095017606|16.38272
20250107095117818|16.43723
20250107095217860|16.49173
20250107095318923|16.46451
20250107095419434|16.30099
20250107095519508|16.16467
20250107095619687|16.43723
20250107095719799|16.41
20250107095819888|16.38272
20250107095920636|16.38272
20250107100020666|16.27374
20250107100120671|16.3555
20250107100220828|16.32825
20250107100320870|16.32825
20250107100420978|16.16467
20250107100521516|16.32825
20250107100621638|16.21921
20250107100721934|16.16467
20250107100821954|16.21921
20250107100921972|16.41
20250107101022360|16.41
20250107101122472|16.46451
20250107101222725|16.54623
20250107101322739|16.51898
20250107101422778|16.62793
20250107101522873|16.70963
20250107101622905|16.41
20250107101722935|16.54623
20250107101823901|16.41
20250107101923991|16.30099
20250107102024122|16.60071
20250107102124499|16.51898
20250107102224526|16.3555
20250107102324546|16.16467
20250107102424812|16.62793
20250107102524903|16.30099
20250107102624942|16.46451
20250107102724950|16.57346
20250107102825111|16.65518
20250107102926939|16.98184
20250107103026960|16.54623
20250107103127686|16.19193
20250107103227776|16.65518
20250107103327792|16.3555
20250107103427803|16.54623
20250107103527911|16.24646
20250107103627938|16.65518
20250107103728602|16.46451
20250107103828607|16.51898
20250107103928885|16.54623
20250107104028935|16.51898
20250107104128972|16.38272
20250107104228995|16.49173
20250107104329109|18.91092
20250107104429708|15.83725
20250107104529808|16.7641
20250107104629915|16.65518
20250107104730174|16.41
20250107104830787|16.46451
20250107104930814|16.57346
20250107105030934|16.46451
20250107105131140|16.62793
20250107105231727|16.49173
20250107105331783|18.39502
20250107105431854|16.46451
20250107105531977|16.38272
20250107105632122|17.11786
20250107105732978|16.27374
20250107163950416|14.90753
20250107164050946|15.07187
20250107164150957|14.30392
20250107164251694|14.6608
20250107164351734|15.18134
20250107164451746|15.42749
20250107164551763|15.48218
20250107164651787|15.48218
20250107164751850|14.6608
20250107164851940|15.12662
20250107164951946|15.31812
20250107165052568|14.71567
20250107165152694|13.91885
20250107165252777|14.82532
20250107165352839|14.79791
20250107165452914|14.57849
20250107165826255|14.90753
20250107165926904|14.57849
20250107170026956|14.90753
20250107170127937|13.5882
20250107170227995|14.55106
20250107172337386|14.194
20250107172437408|12.92484
20250107172537483|14.68823
20250107172637806|13.91885
20250107172738748|13.53302
20250107172838790|13.33975
20250107172938950|13.72604
20250107173038972|13.80872
20250107173139810|13.72604
20250107173239861|13.67093
20250107173340645|13.47781
20250107173440738|13.47781
20250107173540741|13.67093
20250107173640848|13.94641
20250107173740901|13.78116
20250107173841613|13.72604
20250107173941619|13.91885
20250107174041646|13.61578
20250107174141763|13.5054
20250107174241799|13.91885
20250107174341847|13.80872
20250107174441863|13.67093
20250107174541948|13.69849
20250107174642958|13.67093
20250107174742997|13.69849
20250107174843448|13.80872
20250107174943480|13.80872
20250107175043911|13.64334
20250107175143968|13.83624
20250107175244163|13.91885
20250107175344918|13.97394
20250107175444982|14.00143
20250107175545297|13.94641
20250107175645954|14.194
20250107175746322|14.08401
20250107175846818|13.91885
20250107175946872|14.05649
20250107180046946|14.05649
20250107180147497|13.72604
20250107180247517|13.97394
20250107180347595|14.05649
20250107180447675|14.08401
20250107180547748|13.94641
20250107180647773|14.13898
20250107180747790|14.27646
20250107180847859|14.30392
20250107180947899|14.90753
20250107181047994|14.24896
20250107181148116|14.2215
20250107181248357|14.24896
20250107181348475|14.44125
20250107181448726|14.24896
20250107181548747|14.194
20250107181648968|14.55106
20250107181749710|14.30392
20250107181849789|14.33142
20250107181949804|14.57849
20250107182049868|14.30392
20250107182149919|14.2215
20250107182249953|14.08401
20250107182350600|14.33142
20250107182450656|14.46872
20250107182550678|14.44125
20250107182650768|14.46872
20250107182751738|14.55106
20250107182851770|14.57849
20250107182951818|14.41379
20250107183051921|14.49619
20250107183152380|14.46872
20250107183252479|14.63339
20250107183352604|14.55106
20250107183452610|14.41379
20250107183552805|14.57849
20250107183652812|14.55106
20250107183752935|14.44125
20250107183852948|14.57849
20250107183953463|14.52362
20250107184053538|14.57849
20250107184153643|14.52362
20250107184253821|14.57849
20250107184353860|14.46872
20250107184453937|14.60593
20250107184553942|14.08401
20250107184653976|14.57849
20250107184754601|14.55106
20250107184854660|14.79791
20250107184954800|14.55106
20250107185054904|14.55106
20250107185155288|14.79791
20250107185255873|14.55106
20250107185355884|14.38635
20250107185456165|14.38635
20250107185556229|14.44125
20250107185656529|11.72885
20250107185756606|14.44125
20250107185856642|14.57849
20250107185956848|14.57849
20250107190056964|14.71567
20250107190156986|14.46872
20250107190257575|14.57849
20250107190357659|14.44125
20250107190457664|14.60593
20250107190557780|14.49619
20250107190657789|14.46872
20250107190757811|14.6608
20250107190857852|14.57849
20250107190957907|14.52362
20250107191058305|14.55106
20250107191158384|14.55106
20250107191258867|14.55106
20250107191358982|14.68823
20250107191459981|16.92737
20250107191600105|14.55106
20250107191700116|14.79791
20250107191800815|14.68823
20250107191900848|16.65518
20250107192000873|14.6608
20250107192100987|14.44125
20250107192201216|14.46872
20250107192301752|14.57849