20250108000414808|15.29077
20250108000540565|14.90753
20250108000640845|15.20871
20250108000740870|15.18134
20250108000840976|15.23608
20250108000940977|15.15396
20250108001041580|14.82532
20250108001141614|15.12662
20250108001241751|15.3728
20250108001342870|15.20871
20250108001442922|15.12662
20250108001543471|15.29077
20250108001643641|15.20871
20250108001743642|15.18134
20250108001843949|14.90753
20250108001944256|15.18134
20250108002044359|15.23608
20250108002144472|15.20871
20250108002244594|15.07187
20250108002344655|14.90753
20250108002444979|15.09921
20250108002545172|15.07187
20250108002645225|14.85272
20250108002745307|15.07187
20250108002845336|15.20871
20250108002945398|14.79791
20250108003045481|14.82532
20250108003145652|15.09921
20250108003245894|15.15396
20250108003346121|15.15396
20250108003446491|15.09921
20250108003546537|15.07187
20250108003646608|15.15396
20250108003746636|15.48218
20250108003847109|15.12662
20250108003947722|15.23608
20250108004047725|15.18134
20250108004147937|16.81854
20250108004247982|15.20871
20250108004347989|15.18134
20250108004448283|15.20871
20250108004548353|15.15396
20250108004648396|15.15396
20250108004748485|15.20871
20250108004848492|15.20871
20250108004948525|15.18134
20250108005048960|19.77969
20250108005149274|15.18134
20250108005249627|15.12662
20250108005349914|15.23608
20250108005449941|15.42749
20250108005550105|15.15396
20250108005650155|15.20871
20250108005750249|15.18134
20250108005850788|15.18134
20250108005950870|15.3728
20250108010051947|15.56415
20250108010152936|15.91916
20250108010252993|15.80997
20250108010353322|16.16467
20250108010453383|16.16467
20250108010553479|16.27374
20250108010653853|15.91916
20250108010753934|16.32825
20250108010853962|16.16467
20250108010954682|16.46451
20250108011054763|16.41
20250108011154812|16.51898
20250108011254876|16.41
20250108011354952|16.62793
20250108011454992|16.54623
20250108011555800|16.51898
20250108011655802|16.43723
20250108011756725|15.56415
20250108011856776|16.62793
20250108011956790|16.98184
20250108012056911|16.54623
20250108012156915|16.73685
20250108012257273|16.27374
20250108012357345|16.84573
20250108012457359|16.65518
20250108012557481|16.62793
20250108012657534|16.65518
20250108012757605|16.6824
20250108012857651|16.62793
20250108012957742|17.47134
20250108013057753|16.54623
20250108013157990|16.57346
20250108013258324|16.65518
20250108013358617|16.60071
20250108013458713|16.65518
20250108013558805|16.41
20250108013658922|16.27374
20250108013759137|16.38272
20250108013859509|16.21921
20250108013959535|16.16467
20250108014059650|16.19193
20250108014159695|15.15396
20250108014259735|15.34546
20250108014400401|16.51898
20250108014500769|16.57346
20250108014600888|16.41
20250108014700906|16.62793
20250108014800936|16.65518
20250108014901549|16.65518
20250108015001990|16.65518
20250108015102184|16.30099
20250108015202902|16.7641
20250108015302953|16.7641
20250108015403556|16.7641
20250108015503656|16.81854
20250108015603758|16.73685
20250108015703761|16.87296
20250108015803864|16.70963
20250108015903946|16.7641
20250108020003981|16.87296
20250108020104632|16.38272
20250108020204640|16.79129
20250108020304802|16.81854
20250108020404911|16.87296
20250108021157148|15.67343
20250108021310180|14.52362
20250108021410233|14.46872
20250108021510424|15.31812
20250108021610518|14.68823
20250108021710539|14.6608
20250108021810549|14.57849
20250108021910631|15.07187
20250108022010646|14.90753
20250108022110735|16.51898
20250108022210808|16.21921
20250108022310857|17.28104
20250108022410931|16.54623
20250108022511267|16.57346
20250108022611373|15.50949
20250108022711388|15.45483
20250108022811488|15.59149
20250108022911510|15.07187
20250108023011634|15.07187
20250108023111739|15.09921
20250108023211758|15.23608
20250108023311792|15.15396
20250108023411866|15.34546
20250108023511893|15.20871
20250108023611977|15.31812
20250108023711996|15.15396
20250108023812103|15.3728
20250108023912850|15.31812
20250108024012953|15.07187
20250108024113345|15.15396
20250108024213720|15.15396
20250108024313787|15.40018
20250108024413858|15.23608
20250108024513951|15.31812
20250108024613985|15.40018
20250108024713999|15.40018
20250108024814121|15.12662
20250108024914978|15.07187
20250108025015147|15.15396
20250108025115741|15.31812
20250108025215759|15.20871
20250108025315938|15.07187
20250108025416344|15.07187
20250108025516745|15.09921
20250108025616869|15.18134
20250108025716898|14.82532
20250108025816984|15.15396
20250108025917785|15.07187
20250108030017884|15.09921
20250108030117968|14.90753
20250108030218515|15.12662
20250108030318639|15.29077
20250108030418662|15.3728
20250108030518686|15.42749
20250108030618794|15.3728
20250108030718845|15.26343
20250108030818905|15.29077
20250108030919128|15.45483
20250108031019230|15.70078
20250108031119518|15.56415
20250108031219638|15.80997
20250108031319815|14.79791
20250108031419926|14.79791
20250108031519989|14.68823
20250108031620240|13.94641
20250108031720682|14.68823
20250108031820697|14.79791
20250108031920878|14.71567
20250108032020980|14.82532
20250108032120984|14.93494
20250108032221882|14.82532
20250108032321915|14.79791
20250108032421968|14.88013
20250108032522825|14.90753
20250108032622914|14.79791
20250108032723475|14.79791
20250108032823538|14.82532
20250108032923657|14.71567
20250108033023905|14.82532
20250108033123937|14.27646
20250108033223938|14.68823
20250108033323955|14.79791
20250108033424853|14.85272
20250108033524907|14.82532
20250108033625942|18.44934
20250108033726855|14.85272
20250108033826872|14.88013
20250108033926930|14.82532
20250108034026999|14.90753
20250108034127161|15.26343
20250108034227337|14.79791
20250108034327442|14.82532
20250108034427538|14.90753
20250108034527768|14.88013
20250108034627796|15.07187
20250108034727962|14.82532
20250108034828673|15.07187
20250108034928762|15.07187
20250108035028868|14.68823
20250108035128952|14.82532
20250108035229364|15.07187
20250108035329944|14.85272
20250108035430609|14.88013
20250108035530615|14.79791
20250108035631257|14.79791
20250108035731459|14.68823
20250108035831532|14.82532
20250108035931615|14.6608
20250108040031728|14.88013
20250108040131800|15.07187
20250108040231812|14.90753
20250108040331900|15.12662
20250108040432143|14.33142
20250108040532552|14.82532
20250108040632564|14.82532
20250108040732647|14.82532
20250108040832725|14.90753
20250108040932736|15.12662
20250108041033511|14.85272
20250108041133546|14.93494
20250108090311767|14.00143
20250108090412738|14.05649
20250108090512773|14.08401
20250108090612858|14.2215
20250108090712884|14.08401
20250108090812976|14.11151
20250108090913605|14.194
20250108091013622|14.13898
20250108091113722|13.97394
20250108091213748|13.97394
20250108091313789|13.91885
20250108091413903|14.05649
20250108091514626|14.30392
20250108091614740|13.7536
20250108091714746|13.97394
20250108091814804|13.91885
20250108091914908|14.08401
20250108092015139|13.94641
20250108092115206|13.94641
20250108092215633|13.89139
20250108092315736|13.91885
20250108092415765|13.69849
20250108092515864|13.97394
20250108092615877|14.16653
20250108092715878|14.00143
20250108092815931|13.91885
20250108092915937|13.94641
20250108093015959|14.05649
20250108093115987|13.94641
20250108093216939|13.80872
20250108093316977|13.8638
20250108093417474|13.91885
20250108093517477|13.69849
20250108093617609|13.72604
20250108093717677|13.83624
20250108093817979|13.64334
20250108093918613|13.94641
20250108094018664|13.69849
20250108094118727|14.02899
20250108094218882|13.91885
20250108094318968|13.80872
20250108094419247|13.80872
20250108094519258|13.78116
20250108094619423|13.89139
20250108094719521|13.91885
20250108094819977|13.80872
20250108094920929|13.83624
20250108095021267|13.91885
20250108095121520|13.80872
20250108095221542|13.97394
20250108095321650|13.91885
20250108095421933|13.83624
20250108095521936|13.91885
20250108095621985|13.8638
20250108095722691|13.5882
20250108095822727|13.72604
20250108095922846|13.97394
20250108100022932|13.80872
20250108100123419|13.5882
20250108100223622|13.45023
20250108100323680|13.8638
20250108100423734|13.67093
20250108100523763|13.5882
20250108100623799|13.72604
20250108100723804|13.80872
20250108100823899|13.7536
20250108100924889|13.72604
20250108101024977|13.83624
20250108101125207|13.80872
20250108101225482|13.78116
20250108101325604|13.94641
20250108101425656|13.8638
20250108101525740|13.67093
20250108101625814|12.06366
20250108101725875|13.67093
20250108101825977|13.72604
20250108101926302|13.80872
20250108102026501|13.72604
20250108102126530|13.80872
20250108102226635|13.80872
20250108102326733|13.91885
20250108102426806|13.83624
20250108102526930|13.8638
20250108102626991|13.94641
20250108102727109|13.80872
20250108102827110|13.91885
20250108102927229|13.91885
20250108103027842|13.67093
20250108103128927|13.8638
20250108103228986|13.91885
20250108103329996|13.69849
20250108103430100|13.42258
20250108103530847|13.78116
20250108103631451|13.83624
20250108103731535|13.91885
20250108103831636|13.83624
20250108103931822|13.83624
20250108104031853|13.94641
20250108104131944|13.5882
20250108104231957|13.8638
20250108104332142|13.83624
20250108104432643|13.8638
20250108104532660|13.91885
20250108104632750|13.80872
20250108104732881|14.05649
20250108104832931|13.78116
20250108104932936|14.194
20250108105033728|14.02899
20250108105133768|13.91885
20250108105233772|13.7536
20250108105333893|13.7536
20250108105433988|13.80872
20250108105534642|14.82532
20250108105634734|13.89139
20250108105734910|13.72604
20250108105835399|13.83624
20250108105935947|14.00143
20250108110035961|13.91885
20250108110136142|13.89139
20250108133924138|16.38272
20250108134024451|16.30099
20250108134124481|16.3555
20250108134224911|16.38272
20250108134326159|16.38272
20250108134426843|16.70963
20250108134526948|16.60071
20250108134626981|16.38272
20250108134727714|16.41
20250108134827724|16.51898
20250108134927764|16.6824
20250108135027795|16.38272
20250108135128675|16.46451
20250108135228710|16.57346
20250108135328767|16.46451
20250108135428834|16.79129
20250108135528865|16.54623
20250108135628898|16.57346
20250108135728910|16.7641
20250108135828956|16.51898
20250108135928962|16.41
20250108140029265|16.46451
20250108140129329|16.24646
20250108140229386|16.13742
20250108140329510|16.16467
20250108140429542|16.13742
20250108140529819|16.38272
20250108140629925|15.94647
20250108140729934|15.89188
20250108140829949|15.53683
20250108140930607|15.78268
20250108141030730|15.72806
20250108141131115|15.56415
20250108141231227|15.6188
20250108141331245|15.64612
20250108141431549|15.56415
20250108141531551|15.40018
20250108141631980|15.53683
20250108141732817|15.6188
20250108141832918|15.31812
20250108141932963|15.23608
20250108142032977|15.15396
20250108142133480|15.12662
20250108142233757|15.07187
20250108142333993|15.07187
20250108142434890|14.88013
20250108142534924|14.68823
20250108142634993|14.88013
20250108142735315|14.79791
20250108142835422|14.85272
20250108142935763|15.23608
20250108143035925|14.79791
20250108143135940|14.79791
20250108143235973|14.82532
20250108143336780|15.07187
20250108143436862|12.814
20250108143536953|14.90753
20250108143637299|14.85272
20250108143737363|14.88013
20250108143837460|14.79791
20250108143937516|14.7431
20250108144037953|14.90753
20250108144138432|13.56058
20250108144238958|14.79791
20250108144338972|14.68823
20250108144439206|14.46872
20250108144539250|14.68823
20250108144640242|14.57849
20250108144740323|14.57849
20250108144840401|14.57849
20250108144940410|14.60593
20250108145040960|14.55106
20250108145140970|14.55106
20250108145240976|14.68823
20250108145341517|15.31812
20250108145441525|14.33142
20250108145541775|14.49619
20250108145641816|14.55106
20250108145741855|14.55106
20250108145841900|14.194
20250108145941937|14.55106
20250108150041977|14.68823
20250108150142507|14.41379
20250108150242621|14.44125
20250108150342921|14.46872
20250108150442945|14.44125
20250108150542982|14.49619
20250108150643623|15.80997
20250108150743664|14.52362
20250108150843672|14.33142
20250108150943777|14.49619
20250108151043797|14.44125
20250108151143867|14.55106
20250108151243873|14.30392
20250108151343948|14.55106
20250108151444706|14.41379
20250108151544762|14.49619
20250108151644863|14.35889
20250108151744924|14.41379
20250108151844973|14.49619
20250108151945768|14.46872
20250108152045819|14.46872
20250108152145859|14.52362
20250108152245950|14.52362
20250108152346833|14.52362
20250108152446933|14.44125
20250108152547911|14.46872
20250108152647978|14.52362
20250108152748934|14.49619
20250108152849423|14.33142
20250108152949672|14.46872
20250108153050622|14.52362
20250108153150746|14.46872
20250108153250813|14.55106
20250108153350903|14.55106
20250108153450939|14.46872
20250108153551579|14.35889
20250108153651853|14.30392
20250108153751902|14.38635
20250108153852735|14.6608
20250108155658838|14.57849
20250108155758854|14.57849
20250108155858971|14.82532
20250108155959273|14.63339
20250108160059373|14.6608
20250108160159387|14.71567
20250108160259572|14.60593
20250108160359892|14.6608
20250108160459899|14.79791
20250108160559995|14.6608
20250108160700714|14.60593
20250108160800725|14.55106
20250108160900780|14.60593
20250108161000783|14.6608
20250108161100802|14.57849
20250108161200829|14.57849
20250108161300952|14.57849
20250108161401146|14.6608
20250108161501369|14.46872
20250108161601680|14.46872
20250108161701732|14.6608
20250108161801988|14.57849
20250108161902112|14.57849
20250108162002700|14.60593
20250108162102777|14.68823
20250108162202895|14.6608
20250108162302954|14.55106
20250108162403797|14.52362
20250108162503865|14.55106
20250108162603956|14.71567
20250108162703958|14.79791
20250108162803979|14.82532
20250108162904932|14.6608
20250108163005248|14.46872
20250108163105914|14.57849
20250108163205952|14.79791
20250108163306208|14.30392
20250108163406979|14.79791
20250108163507813|15.20871
20250108163607853|14.57849
20250108163708385|14.68823
20250108163808903|14.79791
20250108163908926|14.57849
20250108164008979|14.41379
20250108164108985|14.55106
20250108164209108|14.88013
20250108164309327|14.46872
20250108164409875|14.71567
20250108164509979|14.60593
20250108164610577|14.46872
20250108164710984|14.55106
20250108164811292|14.44125
20250108164911362|14.79791
20250108165011392|14.55106
20250108165112989|14.68823
20250108165213815|14.63339
20250108165313894|14.68823
20250108165413924|14.6608
20250108165513944|14.6608
20250108165614579|14.6608
20250108165714667|14.68823
20250108165814780|14.52362
20250108165914852|14.63339
20250108170014866|14.79791
20250108170114895|14.55106
20250108170214904|14.57849
20250108170314958|14.46872
20250108170415339|14.6608
20250108170515857|14.60593
20250108170615969|14.79791
20250108170716241|14.82532
20250108170816510|14.79791
20250108170916623|14.6608
20250108171016681|14.55106
20250108171117600|14.55106
20250108171217646|14.52362
20250108171317740|15.15396
20250108171417760|14.60593
20250108171517866|14.6608
20250108171617900|14.49619
20250108171717936|14.35889
20250108171817954|14.63339
20250108171918634|14.6608
20250108172018728|14.60593
20250108172118743|14.60593
20250108172218804|14.55106
20250108172318902|14.60593
20250108172418983|14.63339
20250108172519100|14.44125
20250108172619105|14.57849
20250108172719719|14.57849
20250108172819791|14.60593
20250108172919872|14.33142
20250108173019905|14.57849
20250108173120565|14.52362
20250108173220745|14.60593
20250108173320752|14.52362
20250108173420797|14.6608
20250108173520911|14.52362
20250108173621169|14.57849
20250108173721505|14.60593
20250108173821512|14.79791
20250108173921863|15.42749
20250108174021984|14.93494
20250108174122226|14.6608
20250108174223226|14.57849
20250108174323385|15.12662
20250108174423998|14.60593
20250108174524429|14.82532
20250108174624530|14.52362
20250108174724616|14.44125
20250108174824738|14.57849
20250108174924779|14.71567
20250108175024879|14.79791
20250108175124926|14.30392
20250108175225855|14.46872
20250108175326771|14.52362
20250108175426821|14.6608
20250108175526898|14.68823
20250108175627603|14.52362
20250108205639863|13.91885
20250108205739926|13.91885
20250108205840285|14.02899
20250108205940352|13.91885
20250108210040560|13.91885
20250108210140893|13.94641
20250108210241803|13.91885
20250108210341909|14.00143
20250108210441993|13.91885
20250108210542114|13.8638
20250108210642810|13.5882
20250108210742813|13.94641
20250108210843498|14.30392
20250108210943515|13.8638
20250108211043606|13.64334
20250108211143614|13.91885
20250108211243674|13.89139
20250108211343716|13.8638
20250108211443782|13.94641
20250108211543796|13.89139
20250108211643819|14.6608
20250108211743856|13.89139
20250108211843928|13.69849
20250108211944286|13.94641
20250108212044472|13.91885
20250108212144707|13.83624
20250108212245275|14.08401
20250108212345667|13.94641
20250108212445867|13.89139
20250108212545904|13.91885
20250108212645997|13.89139
20250108212746117|13.8638
20250108212846554|13.97394
20250108212946666|13.83624
20250108213046934|13.91885
20250108213146998|13.97394
20250108213247342|13.94641
20250108213347680|13.94641
20250108213447691|13.91885
20250108213547906|13.94641
20250108213647944|13.89139
20250108213748381|13.91885
20250108213848482|13.91885
20250108213948770|13.97394
20250108214048952|14.2215
20250108214149446|13.83624
20250108214249506|13.83624
20250108214349624|14.00143
20250108214449661|13.91885
20250108214549750|13.91885
20250108214649808|13.97394
20250108214749901|13.91885
20250108214849978|13.89139
20250108214950267|13.91885
20250108215050720|13.91885
20250108215150779|13.91885
20250108215250798|13.94641
20250108215350867|13.94641
20250108215450945|13.83624
20250108215550969|13.80872
20250108215651522|13.94641
20250108215751601|13.91885
20250108215851618|13.91885
20250108215951838|13.94641
20250108220051943|13.80872
20250108220151975|14.00143
20250108220251995|13.91885
20250108220352527|13.89139
20250108220453645|13.91885
20250108220553722|13.97394
20250108220653876|14.13898
20250108220753981|14.02899
20250108220854846|14.05649
20250108220954855|14.11151
20250108221054947|14.52362
20250108221154975|14.05649
20250108221255852|14.13898
20250108221355918|14.11151
20250108221455970|14.11151
20250108221555976|12.31424
20250108221656459|14.13898
20250108221756498|14.05649
20250108221856690|13.94641
20250108221956800|14.02899
20250108222056882|14.05649
20250108222156942|13.94641
20250108222256954|13.97394
20250108222357647|14.00143
20250108222457667|14.05649
20250108222557675|14.05649
20250108222657728|14.16653
20250108222757973|14.08401
20250108222858788|14.08401
20250108222958854|13.97394
20250108223058871|13.83624
20250108223158944|14.02899
20250108223259293|14.05649
20250108223359647|14.11151
20250108223459651|13.91885
20250108223559664|13.94641
20250108223659721|13.97394
20250108223759983|14.11151
20250108223859994|13.97394
20250108224000454|14.27646
20250108224100928|14.02899
20250108224201240|14.02899
20250108224301851|14.08401
20250108224401884|13.8638
20250108224501954|14.08401
20250108224602438|13.97394
20250108224702816|14.02899
20250108224802845|14.46872
20250108224902912|14.11151
20250108225002919|13.97394
20250108225102957|14.08401
20250108225203513|13.94641
20250108225304233|14.08401
20250108225404247|13.72604
20250108225504876|13.94641
20250108225604939|14.02899