20250109011424459|14.00143
20250109011553819|13.78116
20250109011653907|14.05649
20250109011753940|13.91885
20250109011853981|13.89139
20250109011954176|13.8638
20250109012054643|13.83624
20250109012154736|13.97394
20250109012254769|13.83624
20250109012355276|13.97394
20250109012455815|13.91885
20250109012555898|13.97394
20250109012655986|14.08401
20250109012756665|13.97394
20250109012856969|14.05649
20250109012957157|13.91885
20250109013057237|14.08401
20250109013157348|13.91885
20250109013257356|13.33975
20250109013357480|13.97394
20250109013457602|13.97394
20250109013557665|13.94641
20250109013657785|13.97394
20250109013757853|13.94641
20250109013857921|14.16653
20250109013957989|13.97394
20250109014058867|14.08401
20250109014158983|14.16653
20250109014259967|14.08401
20250109014400250|14.16653
20250109014500703|14.194
20250109014600863|14.2215
20250109014700898|14.194
20250109014801898|14.194
20250109014901988|14.2215
20250109015002693|14.30392
20250109015102770|14.24896
20250109015202780|14.41379
20250109015302816|14.38635
20250109015403429|14.44125
20250109015503511|14.41379
20250109015603601|12.98022
20250109015703643|14.41379
20250109015803750|14.41379
20250109015903800|14.44125
20250109020003894|14.11151
20250109020103925|14.41379
20250109020204197|14.44125
20250109020304677|14.30392
20250109020404698|14.46872
20250109020504706|14.46872
20250109020604810|14.41379
20250109020704861|14.46872
20250109020804915|14.46872
20250109020905346|14.38635
20250109021005472|14.44125
20250109021105549|14.55106
20250109021205636|14.08401
20250109021305713|14.6608
20250109021405758|14.46872
20250109021505796|14.57849
20250109021605851|14.52362
20250109021705968|14.46872
20250109021806229|14.41379
20250109021906656|14.44125
20250109022006712|14.49619
20250109022106783|14.46872
20250109022206858|14.16653
20250109022306944|14.60593
20250109022407487|14.60593
20250109022507565|14.41379
20250109022607596|14.52362
20250109022707623|11.47714
20250109022807938|14.63339
20250109022908242|14.44125
20250109023008275|14.27646
20250109023109263|14.55106
20250109023209514|14.46872
20250109023309771|13.80872
20250109023409872|14.46872
20250109023509939|14.49619
20250109023609997|14.46872
20250109023710822|14.60593
20250109023810941|14.57849
20250109023911979|14.52362
20250109024011984|11.22498
20250109024112191|14.46872
20250109024212588|14.30392
20250109024312674|14.63339
20250109024412761|14.35889
20250109024512852|14.38635
20250109024612862|14.38635
20250109024712900|14.35889
20250109024813215|14.41379
20250109024913817|14.46872
20250109025013883|14.35889
20250109025113892|14.44125
20250109025213976|14.57849
20250109025313988|14.55106
20250109025414104|14.41379
20250109025514978|14.44125
20250109025615200|14.46872
20250109025715365|14.46872
20250109025815581|14.35889
20250109025915654|14.35889
20250109030015734|14.52362
20250109030115757|14.55106
20250109030216783|14.27646
20250109030316890|14.46872
20250109030416900|14.41379
20250109030516978|14.49619
20250109030616988|14.46872
20250109030717576|14.44125
20250109030817737|14.55106
20250109030917754|14.44125
20250109031017768|14.41379
20250109031118779|14.55106
20250109031218816|14.52362
20250109031318917|14.38635
20250109060722624|14.194
20250109060837966|13.97394
20250109060938465|14.24896
20250109061038520|14.33142
20250109061138886|14.41379
20250109061238939|14.38635
20250109061338949|14.2215
20250109061439376|14.194
20250109061539484|14.2215
20250109061639989|14.33142
20250109061739994|14.24896
20250109061840258|14.55106
20250109061940292|14.27646
20250109062040943|14.11151
20250109062141259|14.30392
20250109062241338|14.60593
20250109062341633|14.24896
20250109062441663|14.41379
20250109062541722|14.30392
20250109062641769|14.46872
20250109062741774|14.35889
20250109062841817|14.44125
20250109062941847|14.33142
20250109063041863|14.46872
20250109063141867|14.24896
20250109063241971|14.30392
20250109063341984|14.35889
20250109063442145|14.30392
20250109063542372|14.30392
20250109063642685|14.30392
20250109063742910|14.30392
20250109063842927|14.16653
20250109063943157|14.38635
20250109064043767|14.44125
20250109064143797|14.35889
20250109064243842|14.44125
20250109064343941|14.41379
20250109064444505|14.44125
20250109064544518|14.30392
20250109064644548|14.44125
20250109064744549|14.46872
20250109064844601|14.41379
20250109064944705|15.83725
20250109065044998|14.55106
20250109065145119|14.2215
20250109065245792|14.16653
20250109065345897|14.24896
20250109065445980|14.24896
20250109065546189|14.33142
20250109065646225|14.24896
20250109065746860|14.30392
20250109065846911|14.24896
20250109065946969|14.16653
20250109070047579|14.30392
20250109070147826|14.30392
20250109070247919|14.44125
20250109070347934|14.30392
20250109070448455|14.33142
20250109070548912|14.194
20250109070649947|14.35889
20250109070750367|14.30392
20250109070850972|14.35889
20250109070951746|14.33142
20250109071051779|14.44125
20250109071151794|14.46872
20250109071252430|14.35889
20250109071352490|14.194
20250109071452491|14.2215
20250109071552629|14.27646
20250109071652835|14.30392
20250109071752887|14.33142
20250109071852981|14.2215
20250109071953617|14.38635
20250109072054182|14.55106
20250109072154228|14.30392
20250109072254241|14.194
20250109072354661|14.41379
20250109072454734|14.33142
20250109072554885|11.22498
20250109072654906|14.30392
20250109072754944|14.2215
20250109072854984|14.30392
20250109072955215|14.27646
20250109073055768|14.38635
20250109073155788|14.38635
20250109073255791|14.30392
20250109073355910|14.08401
20250109073456125|14.41379
20250109073556245|14.27646
20250109073656623|13.42258
20250109073756757|14.41379
20250109073856767|14.44125
20250109073956814|12.42545
20250109074056870|15.42749
20250109074156890|14.2215
20250109074256933|14.41379
20250109074357516|14.27646
20250109074457558|14.2215
20250109074557655|14.33142
20250109074657671|14.30392
20250109074757767|14.30392
20250109074857917|14.11151
20250109074957938|14.35889
20250109075058348|14.194
20250109075158521|14.33142
20250109075258726|14.08401
20250109075358836|14.33142
20250109075458890|14.33142
20250109075558940|14.30392
20250109075659564|14.35889
20250109075759615|14.49619
20250109075859674|14.35889
20250109080000606|14.27646
20250109080100976|14.46872
20250109080201595|14.30392
20250109080301841|14.30392
20250109080401935|14.27646
20250109080501950|14.33142
20250109080601983|14.46872
20250109080702170|14.35889
20250109091259739|14.08401
20250109091400664|14.44125
20250109091500960|14.08401
20250109091601690|14.33142
20250109091701889|14.16653
20250109091801959|14.30392
20250109091902166|15.91916
20250109092002744|14.30392
20250109092102789|14.30392
20250109092203804|14.194
20250109092303856|14.194
20250109092403939|14.11151
20250109092503974|14.24896
20250109092604851|14.13898
20250109092704864|14.16653
20250109092804923|14.13898
20250109092904994|14.16653
20250109093005799|14.2215
20250109093105851|14.30392
20250109093205923|14.52362
20250109093306175|14.24896
20250109093406703|14.30392
20250109093506810|14.2215
20250109093607534|14.33142
20250109093707899|14.16653
20250109093807921|14.16653
20250109093908140|14.194
20250109094008949|14.41379
20250109094109580|14.27646
20250109094209607|14.2215
20250109094309824|14.08401
20250109094409930|14.2215
20250109094509983|14.194
20250109094610503|14.2215
20250109094710646|14.194
20250109094810672|14.194
20250109094910720|14.16653
20250109095010785|14.194
20250109095110909|15.3728
20250109095210958|14.30392
20250109095311477|13.97394
20250109095411903|14.05649
20250109095512988|14.16653
20250109095613368|14.194
20250109095713412|14.11151
20250109095813414|14.38635
20250109095913480|14.11151
20250109100013796|14.05649
20250109100113799|14.194
20250109100213906|14.2215
20250109100313992|14.13898
20250109100414998|14.11151
20250109100515233|14.16653
20250109100615928|14.194
20250109100716275|13.0079
20250109100816536|14.2215
20250109100916653|14.2215
20250109101016723|14.2215
20250109101116776|14.16653
20250109101216843|14.13898
20250109101316966|13.94641
20250109101417102|14.13898
20250109101517107|14.2215
20250109101617228|14.11151
20250109101717900|14.30392
20250109101817948|14.46872
20250109101918343|13.83624
20250109102018541|13.83624
20250109102119501|14.16653
20250109102219834|13.72604
20250109102319897|14.08401
20250109102419981|14.16653
20250109102520836|14.194
20250109102620851|14.24896
20250109102720936|14.194
20250109102821355|14.08401
20250109102921477|14.08401
20250109103021538|17.47134
20250109103121637|14.194
20250109103221675|14.44125
20250109103321794|14.57849
20250109103421958|14.44125
20250109103522742|14.16653
20250109103622817|14.16653
20250109103722847|14.13898
20250109103822854|14.27646
20250109103922884|14.44125
20250109104023498|14.57849
20250109104123514|14.57849
20250109104223676|14.57849
20250109104323953|14.82532
20250109104424567|14.82532
20250109104524678|15.07187
20250109104624705|14.90753
20250109104724801|15.09921
20250109104825497|15.07187
20250109104925500|15.15396
20250109105025518|15.07187
20250109105125739|15.31812
20250109105225786|15.64612
20250109105325815|15.15396
20250109105425842|15.15396
20250109105525890|15.29077
20250109105625936|15.29077
20250109105725950|15.75537
20250109105825997|15.09921
20250109105926412|15.42749
20250109110026597|15.40018
20250109110126677|15.72806
20250109110227289|15.40018
20250109110327353|15.50949
20250109110427886|15.48218
20250109110527894|15.56415
20250109110627973|15.59149
20250109110728301|15.15396
20250109110828492|15.53683
20250109111251363|15.31812
20250109111351722|15.20871
20250109111451765|15.09921
20250109111551853|15.83725
20250109112558862|14.55106
20250109112659569|14.79791
20250109112759781|14.79791
20250109112859884|14.79791
20250109112959892|15.18134
20250109113059983|15.20871
20250109113200562|15.26343
20250109113300610|15.42749
20250109115706729|15.89188
20250109115806780|15.91916
20250109115906814|15.67343
20250109120006876|15.70078
20250109120106937|15.67343
20250109120206961|15.3728
20250109120307500|15.70078
20250109120407671|15.56415
20250109120507700|15.42749
20250109120607758|15.56415
20250109120707800|15.42749
20250109120807888|15.56415
20250109120907979|15.20871
20250109121008899|15.20871
20250109121109639|15.48218
20250109121209828|15.50949
20250109121309942|15.78268
20250109121941801|16.49173
20250109122041867|16.84573
20250109122141984|17.03622
20250109122242216|17.33542
20250109122342236|16.98184
20250109122442265|17.22662
20250109122542537|16.84573
20250109122642778|16.84573
20250109122742800|16.98184
20250109122842863|16.84573
20250109124247360|17.03622
20250109124347851|17.009
20250109124447932|17.009
20250109124548410|16.98184
20250109124648583|17.06342
20250109124749138|17.009
20250109124849546|17.41696
20250109124949613|17.11786
20250109125049617|17.03622
20250109125149774|15.94647
20250109125249811|17.11786
20250109125349894|16.95459
20250109125449904|17.25385
20250109125549956|17.25385
20250109125650463|17.14505
20250109125750785|17.3082
20250109125850866|17.11786
20250109125950928|17.14505
20250109130051264|17.22662
20250109130151440|17.14505
20250109130251535|17.22662
20250109130351635|17.38977
20250109130451689|17.19943
20250109130551723|17.22662
20250109130651778|17.3082
20250109130751886|17.28104
20250109130851889|17.25385
20250109130952167|16.90018
20250109131052397|17.14505
20250109131152405|17.25385
20250109131252519|17.11786
20250109131352620|17.28104
20250109131452652|17.19943
20250109131552740|17.14505
20250109131652807|17.22662
20250109131752894|16.70963
20250109131853796|17.33542
20250109131953888|17.28104
20250109132053985|17.36261
20250109132154668|20.18707
20250109132254895|17.38977
20250109132354946|17.22662
20250109132455185|17.22662
20250109132555231|17.41696
20250109132655273|17.28104
20250109132755871|17.63443
20250109132855873|17.22662
20250109132955989|17.14505
20250109133056797|17.28104
20250109133156803|17.3082
20250109133256890|17.33542
20250109133356897|17.36261
20250109133456939|17.36261
20250109133556984|17.33542
20250109133657865|17.47134
20250109133757938|17.47134
20250109133857987|17.74313
20250109135645342|17.79745
20250109135745662|17.74313
20250109135845766|17.96045
20250109135945938|17.38977
20250109140045974|17.77032
20250109140146620|17.77032
20250109140246723|17.79745
20250109140347193|17.71594
20250109140447793|17.79745
20250109140547806|17.77032
20250109140648554|17.77032
20250109140748758|17.77032
20250109140848846|17.77032
20250109140948946|17.71594
20250109141049410|17.74313
20250109141150274|17.82468
20250109141250420|17.77032
20250109141350510|17.71594
20250109141450555|17.82468
20250109141550617|17.79745
20250109141650654|17.77032
20250109141750668|17.68878
20250109141850783|17.28104
20250109141951784|17.77032
20250109142051887|17.90616
20250109142151901|17.85184
20250109142251996|17.82468
20250109142352678|17.96045
20250109142452679|17.96045
20250109142552865|17.879
20250109142652946|17.879
20250109142752971|17.85184
20250109142852991|17.82468
20250109142953244|17.74313
20250109143054228|17.63443
20250109143154262|17.79745
20250109143254403|17.60727
20250109143354816|17.4985
20250109143454895|17.47134
20250109143554910|17.28104
20250109143654932|17.28104
20250109143754976|17.11786
20250109143854979|17.11786
20250109143954986|17.09064
20250109144055604|17.14505
20250109144155643|17.47134
20250109144255903|16.87296
20250109144355940|17.36261
20250109144456375|17.47134
20250109144556402|17.38977
20250109144656662|17.74313
20250109144756724|17.879
20250109144856777|16.98184
20250109144956809|17.96045
20250109145056920|18.25925
20250109145156993|18.31357
20250109145257570|18.31357
20250109145357639|18.4765
20250109145457665|18.55798
20250109145557766|18.4765
20250109145725552|18.55798
20250109145825696|18.6394
20250109145925778|18.4765
20250109150025891|18.58511
20250109150125945|18.50363
20250109150226689|18.69373
20250109150326811|18.69373
20250109150426859|18.77515
20250109150526897|18.80234
20250109150627114|18.74802
20250109150727265|18.72086
20250109150827368|18.72086
20250109150927385|18.72086
20250109151027646|18.66656
20250109151127670|18.66656
20250109151227721|18.72086
20250109151327811|18.4765
20250109151427878|18.58511
20250109151528729|18.74802
20250109151628771|18.72086
20250109151728816|18.74802
20250109151829781|18.72086
20250109151929888|18.74802
20250109152030109|18.85663
20250109152130577|18.77515
20250109152230652|18.77515
20250109152330682|18.77515
20250109152430816|18.74802
20250109152530869|18.72086
20250109152630991|18.82947
20250109152731102|18.77515
20250109152831469|18.6394
20250109152931557|18.74802
20250109153031623|18.69373
20250109153131669|18.74802
20250109153231705|18.66656
20250109153331985|18.74802
20250109153431999|18.82947
20250109153532489|18.77515
20250109153632534|18.80234
20250109153732619|18.74802
20250109153832634|18.69373
20250109153932736|18.80234
20250109154032741|18.6394
20250109154132757|18.55798
20250109154232870|18.80234
20250109154332927|18.82947
20250109154432933|18.72086
20250109154532973|18.77515
20250109154633238|18.74802
20250109154733779|18.39502
20250109154833818|18.55798
20250109154933867|18.80234
20250109155158468|18.72086
20250109155258526|18.58511
20250109155358639|18.69373
20250109155458665|18.74802
20250109155558815|18.80234
20250109165005668|17.36261
20250109165105818|17.36261
20250109165205939|17.28104
20250109165306390|17.38977
20250109165406485|17.38977
20250109165507286|17.38977
20250109165607753|17.36261
20250109165707763|17.38977
20250109165807848|17.28104
20250109165907894|17.38977
20250109170008402|17.25385
20250109170108519|17.25385
20250109170208775|17.25385
20250109170308851|17.25385
20250109170408903|17.25385
20250109170508952|17.17224
20250109171053586|17.11786
20250109171153658|17.09064
20250109171253769|17.009
20250109171353972|17.25385
20250109171454694|17.03622
20250109171554758|17.28104
20250109171654769|17.11786
20250109171754955|16.98184
20250109171855218|16.92737
20250109171955958|17.03622
20250109172055996|17.71594
20250109172156450|17.11786
20250109172256525|17.03622
20250109172356684|16.90018
20250109172456938|17.22662
20250109172557135|17.06342
20250109172657663|17.11786
20250109172757695|16.84573
20250109172857806|17.28104
20250109172957892|17.11786
20250109173057999|17.06342
20250109173158142|17.11786
20250109173258244|17.06342
20250109173358250|17.09064
20250109173458281|17.03622
20250109173558569|17.009
20250109173658595|16.98184
20250109173758676|17.09064
20250109173858681|17.09064
20250109173958780|17.11786
20250109174058786|17.14505
20250109174158849|17.009
20250109174258911|17.03622
20250109174358938|17.14505
20250109174459469|17.22662
20250109174559742|17.25385
20250109174659760|17.19943
20250109174759894|17.03622
20250109174900602|17.03622
20250109175000679|16.87296
20250109175100832|16.98184
20250109175200858|17.11786
20250109175300918|17.17224
20250109175401250|17.03622
20250109175501451|17.009
20250109175601486|17.06342
20250109175702500|17.03622
20250109175802976|18.34073
20250109175903612|11.14078
20250109180003722|17.009
20250109180103985|17.009
20250109180204794|17.03622
20250109180304860|14.11151
20250109180404937|17.03622
20250109180505851|16.54623
20250109180605864|17.22662
20250109180705902|17.63443
20250109180805949|17.03622
20250109180905981|17.009
20250109181006330|16.92737
20250109181106438|17.009
20250109181206444|16.98184
20250109181306459|17.19943
20250109181406475|16.95459
20250109181506823|16.90018
20250109181606850|16.90018
20250109181706955|17.009
20250109181807179|17.009
20250109181907984|16.98184
20250109182008888|16.92737
20250109182109276|17.11786
20250109182209593|17.06342
20250109182309651|16.62793
20250109182409683|16.92737
20250109182509727|16.46451
20250109182609744|16.90018
20250109182709891|17.009
20250109182810632|16.92737
20250109182910724|16.90018
20250109183010778|17.19943
20250109183110897|17.009
20250109183211701|15.64612
20250109183311938|16.90018
20250109183412316|17.28104
20250109183512416|16.87296
20250109183612507|16.84573
20250109183712611|17.14505
20250109183812643|17.06342
20250109183912725|17.09064
20250109184012737|16.90018
20250109184112810|16.90018
20250109184212918|16.90018
20250109184312932|16.81854
20250109184413352|17.06342
20250109184513398|16.84573
20250109184613931|17.009
20250109184714173|16.79129
20250109184814526|17.93332
20250109184914741|16.79129
20250109185015548|16.90018
20250109185115670|16.92737
20250109185215758|17.009
20250109185315860|16.79129
20250109185415971|16.87296
20250109185516180|16.87296
20250109185616783|16.81854
20250109185716851|16.84573
20250109185816922|16.84573
20250109185916959|16.81854
20250109190017175|16.73685
20250109190117306|16.7641
20250109190217811|16.90018
20250109190317879|16.84573
20250109190543463|16.7641
20250109190643567|17.03622
20250109190743620|16.98184
20250109190843804|16.79129
20250109190943842|16.7641
20250109191140542|16.46451
20250109191240568|16.70963
20250109191340610|16.6824
20250109191440680|16.87296
20250109191540733|16.92737
20250109191640743|16.87296
20250109191740747|17.09064
20250109191840760|16.87296
20250109191940800|16.87296
20250109192040852|16.87296
20250109192140864|16.81854
20250109192240908|16.87296
20250109192340934|16.87296
20250109192440943|16.84573
20250109192541329|16.90018
20250109192641371|16.84573
20250109192741373|16.7641
20250109192841490|15.97375
20250109192941491|17.009
20250109193041865|16.7641
20250109193141948|16.79129
20250109193242524|16.02829
20250109193342617|19.48105
20250109193442623|16.79129
20250109193542628|16.7641
20250109193642728|16.81854
20250109193742751|16.7641
20250109193842814|16.7641
20250109193942852|16.98184
20250109194042996|16.81854
20250109194143979|16.73685
20250109194244594|17.03622
20250109194345100|16.90018
20250109194445616|16.87296
20250109194545776|16.84573
20250109194645874|16.81854
20250109194745920|16.79129
20250109194845999|16.84573
20250109194946614|16.70963
20250109195046621|16.79129
20250109195146647|17.009
20250109195246705|16.79129
20250109195346742|16.16467
20250109195446752|16.87296
20250109195546786|16.7641
20250109195646808|16.84573
20250109195746918|16.7641
20250109195846998|16.65518
20250109195947828|16.87296
20250109200048756|16.81854
20250109200148872|16.7641
20250109200248898|16.7641
20250109200348949|16.79129
20250109200448975|16.73685
20250109200549954|16.65518
20250109200650317|16.87296
20250109200750344|16.73685
20250109200850941|17.03622
20250109200951577|16.70963
20250109201051895|16.57346
20250109201152170|16.6824
20250109201252235|16.79129
20250109201352853|15.59149
20250109201452856|16.81854
20250109201552908|16.7641
20250109201652939|16.79129
20250109201753340|16.73685
20250109201853433|16.6824
20250109201953514|16.81854
20250109202053565|17.06342
20250109202153967|16.84573
20250109202254551|16.84573
20250109202354779|16.79129
20250109202454800|16.79129
20250109202555241|16.81854
20250109202655359|16.73685
20250109202755361|16.60071
20250109202855691|16.79129
20250109202955737|16.70963
20250109203055859|16.81854
20250109203155978|16.73685
20250109203256997|17.009
20250109203357151|16.7641
20250109203457452|16.7641
20250109203557506|16.6824
20250109203657515|16.92737
20250109203757578|16.70963
20250109203857650|16.87296
20250109203957760|16.7641
20250109204057773|16.87296
20250109204157817|16.65518
20250109204257913|16.62793
20250109204358207|16.73685
20250109204458380|16.98184
20250109204558499|16.6824
20250109204658535|16.7641
20250109204758967|16.65518
20250109204859890|17.009
20250109204959920|16.81854
20250109205100115|16.79129
20250109205200321|16.62793
20250109205300397|16.73685
20250109205400591|16.7641
20250109205500855|16.73685
20250109205601336|16.6824
20250109205701715|16.73685
20250109205801801|16.73685
20250109205902290|16.90018
20250109210002835|16.7641
20250109210102950|16.73685
20250109210203252|16.7641
20250109210303310|16.73685
20250109210403393|16.79129
20250109210503452|16.62793
20250109210603535|16.7641
20250109210704392|16.70963
20250109210804491|16.73685
20250109210904535|16.73685
20250109211004904|16.65518
20250109211104938|16.73685
20250109211548285|16.70963
20250109211648474|16.60071
20250109211748778|16.70963
20250109211848802|16.65518
20250109211948823|16.65518
20250109212048985|16.57346
20250109212149808|16.6824
20250109212249926|16.98184
20250109212349995|16.6824
20250109212450219|16.7641
20250109212550743|16.87296
20250109212650818|16.95459
20250109212750855|16.62793
20250109212851625|16.6824
20250109212951746|16.6824
20250109213051888|16.70963
20250109213151898|16.73685
20250109213251949|16.7641
20250109213352273|16.70963
20250109213452628|16.65518
20250109213552874|16.84573
20250109213652935|16.73685
20250109213753484|16.73685
20250109213853652|16.54623
20250109213953733|16.38272
20250109214053742|16.79129
20250109214153751|16.92737
20250109214253858|16.87296
20250109214353871|16.70963
20250109214453970|16.49173
20250109214554333|16.7641
20250109214654604|16.79129
20250109214754969|16.73685
20250109214855474|16.54623
20250109214955853|16.57346
20250109215055870|16.81854
20250109215155929|16.70963
20250109215256246|16.60071
20250109215356712|16.73685
20250109215456786|16.6824
20250109215556843|16.73685
20250109215656924|16.6824
20250109215756955|16.7641
20250109215857659|16.65518
20250109215957760|16.79129
20250109220057796|16.62793
20250109220157882|16.60071
20250109220257970|16.73685
20250109220358923|16.70963
20250109220458985|16.62793
20250109220559844|16.70963
20250109220659863|16.73685
20250109220759870|16.6824
20250109220859895|16.7641
20250109220959939|16.54623
20250109221101362|16.62793
20250109221201373|16.51898
20250109221301821|16.60071
20250109221401858|16.79129
20250109221501975|16.46451
20250109221601995|16.46451
20250109221702249|16.7641
20250109221802360|16.65518
20250109221902384|16.81854
20250109222002408|16.70963
20250109222102901|16.65518
20250109222203184|16.65518
20250109222303226|16.51898
20250109222403516|16.62793
20250109222503793|16.98184
20250109222603903|16.51898
20250109222703970|16.70963
20250109222804170|16.57346
20250109222904976|16.54623
20250109223005794|17.58011
20250109223105896|15.83725
20250109223205913|16.73685
20250109223306938|16.73685
20250109223407109|16.73685
20250109223507696|16.7641
20250109223607725|16.65518
20250109223707806|16.65518
20250109223807854|16.57346
20250109223907919|16.6824
20250109224007928|16.73685
20250109224108510|16.6824
20250109224208792|16.62793
20250109224308898|16.51898
20250109224409210|16.65518
20250109224509945|16.08282
20250109224610653|16.62793
20250109224710759|16.62793
20250109224810846|16.62793
20250109224911820|16.54623
20250109225011896|16.73685
20250109225111910|16.73685
20250109225211933|16.65518
20250109225311973|16.62793
20250109225412896|16.65518
20250109225512996|16.92737
20250109225613519|16.60071
20250109225713635|16.62793
20250109225813646|16.73685
20250109225913767|16.19193
20250109230013866|16.65518
20250109230113939|16.7641
20250109230213968|16.62793
20250109230314408|16.62793
20250109230414529|16.73685
20250109230514622|16.54623
20250109230614793|16.46451
20250109230714862|17.19943
20250109230814896|16.60071
20250109230914977|16.73685
20250109231015260|16.65518
20250109231115781|16.81854
20250109231215821|16.51898
20250109231315880|16.54623
20250109231415902|16.54623
20250109231738354|16.49173
20250109231838539|16.51898
20250109231938602|16.84573
20250109232038652|16.65518
20250109232138800|16.65518
20250109232238819|16.46451
20250109232338930|16.46451
20250109232439293|16.6824
20250109232539912|16.62793
20250109232640148|16.62793
20250109232741125|16.51898
20250109232841223|16.62793
20250109232941423|16.70963
20250109233041590|19.83398
20250109233141670|16.62793
20250109233241745|16.49173
20250109233341800|16.6824
20250109233441902|16.19193
20250109233542698|16.43723
20250109233642724|16.54623
20250109233742770|16.54623
20250109233842860|16.54623
20250109233942890|16.51898
20250109234042950|16.54623
20250109234143762|16.54623
20250109234243782|16.41
20250109234343899|16.60071
20250109234443972|16.65518
20250109234544426|16.46451
20250109234644535|16.54623
20250109234744995|16.60071
20250109234845435|16.51898
20250109234945984|16.60071
20250109235046976|16.54623
20250109235147149|16.62793
20250109235247707|16.54623
20250109235347847|16.62793
20250109235447859|16.54623
20250109235547972|16.51898
20250109235648615|16.51898
20250109235748776|16.46451
20250109235848791|16.54623
20250109235948796|16.51898