20250110000048817|16.51898
20250110000148896|14.63339
20250110000248912|16.30099
20250110000348991|16.51898
20250110000449107|17.009
20250110000549308|16.51898
20250110000649360|16.51898
20250110000749744|16.54623
20250110000849859|16.41
20250110000949899|16.57346
20250110001049952|16.38272
20250110001150570|16.62793
20250110001250753|16.49173
20250110001350777|16.51898
20250110001450870|16.54623
20250110001550950|16.51898
20250110001650955|16.62793
20250110001750972|16.49173
20250110001851777|16.46451
20250110001951856|16.49173
20250110002052475|16.60071
20250110002152520|16.51898
20250110002252779|16.60071
20250110002352847|16.62793
20250110002452945|16.62793
20250110002553502|16.51898
20250110002653618|16.6824
20250110002753731|16.46451
20250110002854562|16.16467
20250110002954838|16.46451
20250110003054864|16.57346
20250110003155743|16.51898
20250110003255803|16.51898
20250110003355806|16.51898
20250110003455875|16.54623
20250110003555895|16.46451
20250110003656100|16.60071
20250110003756109|16.43723
20250110003856130|16.7641
20250110003957248|16.54623
20250110004057355|16.49173
20250110004157472|16.54623
20250110004257516|16.65518
20250110004357610|16.32825
20250110004457665|16.16467
20250110004557755|16.3555
20250110004657883|16.54623
20250110004757934|16.19193
20250110004858532|16.49173
20250110004958932|16.30099
20250110005059294|16.54623
20250110005159443|15.09921
20250110005259663|16.46451
20250110005359785|16.46451
20250110005459799|16.46451
20250110005559937|16.41
20250110005700155|16.3555
20250110005800805|16.21921
20250110005901846|16.27374
20250110010001893|16.19193
20250110010101904|16.30099
20250110010202818|16.30099
20250110010302823|16.27374
20250110010402898|16.21921
20250110010502949|16.3555
20250110010603251|16.27374
20250110010703535|16.54623
20250110010803620|16.27374
20250110010903649|16.65518
20250110011003723|16.27374
20250110011103909|16.46451
20250110011204236|15.91916
20250110011304978|16.27374
20250110011405963|16.19193
20250110011506811|16.16467
20250110011606920|16.21921
20250110011706957|16.51898
20250110012947377|16.11011
20250110020103580|16.38272
20250110021436112|16.27374
20250110022341262|16.70963
20250110024016235|16.3555
20250110024239470|16.27374
20250110024339872|16.32825
20250110024439908|17.60727
20250110024539985|16.51898
20250110024640550|16.38272
20250110024740661|16.21921
20250110024840662|16.62793
20250110024940817|16.32825
20250110025041696|16.02829
20250110025141746|16.46451
20250110025241919|16.32825
20250110025341996|16.38272
20250110025442478|16.46451
20250110025542683|16.30099
20250110025642775|16.62793
20250110025742804|16.7641
20250110025842846|16.32825
20250110025942859|16.41
20250110030042867|16.0556
20250110030142881|16.30099
20250110030242983|16.16467
20250110030342991|16.46451
20250110030443519|16.43723
20250110030543802|16.38272
20250110030643920|15.97375
20250110030743999|16.43723
20250110030844974|16.24646
20250110030945146|16.30099
20250110031045265|16.38272
20250110031145387|16.62793
20250110031245937|16.43723
20250110031346440|16.32825
20250110031446706|16.32825
20250110031546726|16.54623
20250110031646730|16.32825
20250110031746811|16.38272
20250110031846870|16.21921
20250110031946971|16.3555
20250110032047155|16.30099
20250110032147173|16.49173
20250110032247239|16.3555
20250110032347360|15.80997
20250110032447461|16.30099
20250110032547515|16.32825
20250110032647532|16.43723
20250110032747654|16.21921
20250110032847742|16.7641
20250110032947767|16.16467
20250110033047787|16.27374
20250110033147792|16.3555
20250110033247990|16.16467
20250110033348178|16.30099
20250110033448236|16.30099
20250110033548943|16.21921
20250110033649170|16.46451
20250110033749219|16.13742
20250110033849757|16.11011
20250110033949863|16.30099
20250110034049902|16.27374
20250110034149986|16.46451
20250110034249996|16.27374
20250110034350851|16.13742
20250110034450935|16.24646
20250110034551244|16.30099
20250110034651650|16.30099
20250110034751738|16.27374
20250110034851739|16.30099
20250110034951798|16.3555
20250110035051854|16.38272
20250110035152978|16.21921
20250110035253549|16.41
20250110035353665|16.3555
20250110035453936|16.30099
20250110035553959|16.30099
20250110035653981|16.21921
20250110035753987|16.46451
20250110035854728|16.24646
20250110035954746|16.27374
20250110040054862|16.27374
20250110040154976|16.30099
20250110040255408|16.3555
20250110040355508|16.32825
20250110040455533|16.27374
20250110040555545|16.21921
20250110040655663|16.38272
20250110040755774|16.38272
20250110040855866|16.24646
20250110040955948|16.24646
20250110041057479|16.32825
20250110041157884|16.30099
20250110041258166|16.65518
20250110042810663|16.21921
20250110042941261|15.91916
20250110043041385|16.46451
20250110043141622|16.24646
20250110043241669|16.27374
20250110043341786|16.30099
20250110043441823|16.21921
20250110043541908|16.16467
20250110043641916|16.27374
20250110043742213|16.38272
20250110043842257|16.32825
20250110043942703|16.30099
20250110044042735|16.11011
20250110044142820|16.02829
20250110044242905|16.30099
20250110044342939|16.19193
20250110044443625|16.27374
20250110044544291|16.43723
20250110044644362|16.19193
20250110044744476|16.16467
20250110044844835|16.16467
20250110044944918|16.16467
20250110045044987|16.21921
20250110045145351|16.16467
20250110045245568|16.43723
20250110045345618|16.16467
20250110045445664|16.30099
20250110045545853|16.41
20250110045645933|14.08401
20250110045746189|16.30099
20250110045846557|16.21921
20250110045946644|16.16467
20250110050046724|16.30099
20250110050146807|16.27374
20250110050246916|16.32825
20250110050347371|16.24646
20250110050447383|16.16467
20250110050547464|16.00101
20250110050647529|16.27374
20250110050747537|16.21921
20250110050847661|16.16467
20250110050947746|16.16467
20250110051048115|16.27374
20250110051148790|16.27374
20250110051248909|16.16467
20250110051348929|16.41
20250110051449239|16.13742
20250110051549673|16.16467
20250110051649766|16.27374
20250110051749919|16.43723
20250110051850527|16.21921
20250110051950824|16.21921
20250110052050896|16.24646
20250110052151725|16.16467
20250110052251972|16.3555
20250110052352434|16.19193
20250110052452940|16.21921
20250110052552973|16.27374
20250110052653611|16.0556
20250110052753616|16.16467
20250110052853728|16.27374
20250110052953809|14.68823
20250110053053951|16.19193
20250110053153993|16.0556
20250110053254159|16.16467
20250110053354813|16.19193
20250110053454859|16.21921
20250110053554963|16.13742
20250110053655288|16.16467
20250110053755543|16.13742
20250110053855616|16.16467
20250110053955687|16.21921
20250110054055791|16.21921
20250110054155854|16.27374
20250110054255962|16.16467
20250110054356869|16.51898
20250110054456915|16.02829
20250110054556985|16.21921
20250110054657870|16.19193
20250110054757943|16.16467
20250110054857952|16.16467
20250110054957980|16.19193
20250110055058872|16.27374
20250110055158988|16.27374
20250110055259582|16.16467
20250110055359903|16.24646
20250110055459927|16.30099
20250110055559931|16.16467
20250110055659962|16.38272
20250110055800154|16.16467
20250110055900798|16.16467
20250110060000918|16.16467
20250110060101403|16.41
20250110060202711|16.21921
20250110060302790|16.16467
20250110060402886|16.16467
20250110060502945|16.46451
20250110060602994|16.11011
20250110060703654|16.16467
20250110060803868|16.13742
20250110060903889|16.13742
20250110061003936|16.19193
20250110061104147|16.16467
20250110061204656|16.16467
20250110061304676|16.13742
20250110061404681|16.43723
20250110061504687|16.38272
20250110061604987|16.16467
20250110061705526|16.3555
20250110061805538|16.21921
20250110061905607|16.13742
20250110062005979|17.25385
20250110062106428|15.91916
20250110062206514|16.16467
20250110062306600|16.16467
20250110062406710|16.16467
20250110062506965|16.16467
20250110062607266|16.21921
20250110062708354|16.16467
20250110063652385|16.30099
20250110063752416|16.13742
20250110063852493|16.16467
20250110063952698|16.19193
20250110064052802|16.16467
20250110064152887|16.19193
20250110064252932|16.21921
20250110064353319|16.16467
20250110064453689|16.21921
20250110064553826|16.19193
20250110064653868|16.16467
20250110064753939|16.27374
20250110064854587|16.21921
20250110064954605|16.24646
20250110065054651|15.89188
20250110065154657|16.16467
20250110065254685|16.16467
20250110065354797|16.21921
20250110065454810|16.62793
20250110065555412|16.16467
20250110065655482|16.16467
20250110065755605|16.24646
20250110065856203|16.16467
20250110065956573|16.21921
20250110070056630|16.16467
20250110070156725|16.21921
20250110070256772|16.19193
20250110070356989|16.16467
20250110070457108|16.21921
20250110070557231|15.91916
20250110070657346|16.16467
20250110070757670|16.16467
20250110070857726|16.16467
20250110070957847|16.24646
20250110071057888|16.16467
20250110071157974|16.13742
20250110071257985|16.16467
20250110071358108|16.24646
20250110071458857|15.64612
20250110071558888|16.0556
20250110071658971|16.16467
20250110071759646|16.19193
20250110071859958|16.19193
20250110072000345|16.11011
20250110072100365|16.16467
20250110075136228|16.02829
20250110075236333|16.0556
20250110075336447|16.13742
20250110075436673|16.3555
20250110075536771|16.16467
20250110075636894|16.27374
20250110075737672|16.11011
20250110075837763|16.16467
20250110075937803|15.91916
20250110080037893|16.13742
20250110080138401|16.16467
20250110080238719|16.11011
20250110080338775|16.02829
20250110080438914|16.13742
20250110080538940|17.19943
20250110080639348|16.13742
20250110080739391|16.11011
20250110080839410|16.13742
20250110080939532|16.11011
20250110081039622|16.00101
20250110081139644|16.11011
20250110081240678|16.02829
20250110081340799|16.13742
20250110081440891|16.11011
20250110081540909|16.08282
20250110081640978|16.16467
20250110081741919|16.13742
20250110081841945|16.13742
20250110081942121|16.11011
20250110082042124|16.13742
20250110082142236|16.16467
20250110082242666|16.16467
20250110082342730|16.16467
20250110082442772|16.13742
20250110082542795|15.91916
20250110082643194|16.16467
20250110082743225|16.16467
20250110082843837|16.21921
20250110082943874|16.16467
20250110083043929|16.13742
20250110083143995|16.16467
20250110083244152|16.16467
20250110083344262|16.13742
20250110083444753|16.13742
20250110083544815|16.11011
20250110083644827|16.41
20250110083744944|19.15521
20250110083845156|16.13742
20250110083945448|16.02829
20250110084045812|16.16467
20250110084145934|15.83725
20250110084245997|16.24646
20250110084346305|16.24646
20250110084446549|16.16467
20250110084546977|15.97375
20250110084647410|16.00101
20250110084747574|16.08282
20250110084848533|16.13742
20250110084948620|16.08282
20250110085048674|16.38272
20250110085148764|16.02829
20250110085248991|16.13742
20250110085349644|16.16467
20250110085449761|15.80997
20250110085550857|16.13742
20250110085650910|16.16467
20250110085750960|16.0556
20250110091457413|15.97375
20250110091558156|15.91916
20250110091658869|16.02829
20250110091758872|16.16467
20250110091858934|16.16467
20250110091958974|15.56415
20250110092059223|16.00101
20250110092159632|16.02829
20250110092259777|16.08282
20250110092359794|15.97375
20250110092459954|15.97375
20250110092600157|15.97375
20250110092700662|16.08282
20250110092800766|15.97375
20250110092900785|15.91916
20250110093000822|16.02829
20250110093100927|15.89188
20250110093200998|15.91916
20250110093301245|15.64612
20250110093401557|16.0556
20250110093501633|15.97375
20250110093601751|16.11011
20250110093701868|15.86456
20250110093801932|15.91916
20250110093901945|15.97375
20250110094001967|15.97375
20250110094101990|16.0556
20250110094202135|16.02829
20250110094302751|16.02829
20250110094403694|16.00101
20250110094503793|15.97375
20250110094603916|16.13742
20250110094704761|16.0556
20250110094804860|16.11011
20250110094904929|16.24646
20250110095005331|15.86456
20250110095105356|16.02829
20250110095205924|15.80997
20250110095305981|15.97375
20250110095406222|16.02829
20250110095506923|15.89188
20250110095606980|16.02829
20250110095707646|15.97375
20250110095807770|15.97375
20250110095907881|16.00101
20250110100007949|15.94647
20250110100108111|16.0556
20250110100208650|16.13742
20250110100308716|15.97375
20250110100408758|15.97375
20250110100508795|16.16467
20250110100608884|16.51898
20250110100708918|16.0556
20250110100808970|15.97375
20250110100909925|15.6188
20250110101009983|15.94647
20250110101110608|16.0556
20250110101210651|15.97375
20250110101310756|15.91916
20250110101411487|18.34073
20250110101511501|16.02829
20250110101611617|16.02829
20250110101711660|15.91916
20250110101811773|16.00101
20250110101911809|15.59149
20250110102011889|16.02829
20250110102113751|15.91916
20250110102213967|15.97375
20250110102314427|15.80997
20250110102414745|15.91916
20250110102514862|16.00101
20250110102614885|15.94647
20250110102714999|16.11011
20250110102815776|16.54623
20250110102916269|16.32825
20250110103016388|15.97375
20250110103116490|16.16467
20250110103216529|15.67343
20250110103316797|15.72806
20250110103416884|16.02829
20250110103516993|16.16467
20250110103616996|16.16467
20250110103717211|16.16467
20250110103817351|16.73685
20250110103917520|16.62793
20250110104017595|14.27646
20250110104117907|16.43723
20250110104217956|16.51898
20250110104319673|16.41
20250110104419778|16.51898
20250110104519889|16.60071
20250110104619913|16.54623
20250110104719942|16.27374
20250110104820437|16.65518
20250110104920538|16.27374
20250110105020616|16.54623
20250110105121118|16.73685
20250110105221545|16.73685
20250110105321869|16.73685
20250110105421875|16.73685
20250110105521977|16.92737
20250110105622518|16.70963
20250110105722732|16.90018
20250110105822758|16.87296
20250110105922849|16.90018
20250110110022927|17.09064
20250110120019417|18.04196
20250110120119892|17.98764
20250110120220812|18.12347
20250110120320929|18.01483
20250110120420942|18.25925
20250110120521287|18.12347
20250110120621374|16.65518
20250110120721409|17.77032
20250110120821847|17.74313
20250110120921940|18.20493
20250110121022872|17.93332
20250110121122880|18.20493
20250110121222955|18.25925
20250110121324548|18.20493
20250110121424637|21.73746
20250110121524723|18.17776
20250110121624860|18.17776
20250110121724933|18.12347
20250110121825491|18.20493
20250110121925513|18.34073
20250110122025725|18.42218
20250110123106109|18.50363
20250110123206476|18.96521
20250110123306666|18.36789
20250110123406765|18.42218
20250110123506779|9.557281
20250110123606796|18.44934
20250110123834624|18.4765
20250110123934626|18.36789
20250110124145686|18.25925
20250110124246541|18.50363
20250110124455884|18.01483
20250110124555982|18.42218
20250110124656641|18.12347
20250110140352614|17.009
20250110140452622|17.03622
20250110140552642|17.14505
20250110140652686|17.14505
20250110140752739|17.17224
20250110140852849|16.84573
20250110140953513|17.03622
20250110141053854|17.11786
20250110141153971|17.11786
20250110141254462|17.14505
20250110142044846|17.28104
20250110142144941|14.79791
20250110142244988|17.11786
20250110142345732|17.11786
20250110142445800|17.11786
20250110142545891|16.87296
20250110142645930|17.03622
20250110142745956|11.56113
20250110142846759|17.009
20250110142946763|17.11786
20250110143046917|17.03622
20250110143147411|17.03622
20250110143247599|16.90018
20250110143512630|17.03622
20250110143613659|16.49173
20250110143713685|17.03622
20250110144740241|17.03622
20250110144840516|17.03622
20250110144940582|17.009
20250110145040694|16.30099
20250110145140799|17.009
20250110145240861|17.03622
20250110145340939|16.98184
20250110145441589|16.92737
20250110145541601|16.98184
20250110145641677|16.98184
20250110145741800|17.11786
20250110145841873|17.009
20250110145941988|16.90018
20250110150042942|16.90018
20250110150142964|16.87296
20250110150243905|17.03622
20250110150343981|16.90018
20250110153724502|17.009
20250110153824513|16.98184
20250110153924956|19.20953
20250110154024986|16.98184
20250110154125673|16.98184
20250110154225683|16.87296
20250110154325780|16.90018
20250110154425897|17.09064
20250110154525970|17.009
20250110154626103|16.98184
20250110154726695|16.79129
20250110154826729|17.009
20250110154926764|17.009
20250110155026840|16.90018
20250110155126936|17.009
20250110155227603|16.98184
20250110155327655|16.7641
20250110155427680|17.009
20250110155527886|17.06342
20250110155627918|16.62793
20250110155728253|16.95459
20250110155828964|17.009
20250110155929268|17.14505
20250110160029326|17.74313
20250110160129637|18.04196
20250110160229761|17.79745
20250110160329845|18.09634
20250110160429914|19.04663
20250110160530958|19.10092
20250110160631301|19.20953
20250110160731372|19.29095
20250110160831536|19.34528
20250110160931789|19.20953
20250110161031872|19.15521
20250110161131997|19.20953
20250110161232789|19.23669
20250110161332913|19.10092
20250110161433320|19.15521
20250110161533387|18.96521
20250110161633854|19.10092
20250110161733892|18.99234
20250110161834264|19.0195
20250110161934267|18.77515
20250110162034817|18.77515
20250110162134942|18.80234
20250110162236209|18.77515
20250110162336586|18.85663
20250110162436606|18.74802
20250110162536664|18.74802
20250110162636680|18.66656
20250110162736792|18.96521
20250110162836893|18.74802
20250110162936943|18.50363
20250110163037938|18.44934
20250110163138530|18.4765
20250110163238542|18.23209
20250110163338630|18.20493
20250110163438939|18.04196
20250110163538961|18.69373
20250110163639543|18.01483
20250110163739638|17.879
20250110163839665|18.20493
20250110163939769|17.74313
20250110164039869|17.82468
20250110164139971|17.74313
20250110164240451|17.47134
20250110164340566|17.55292
20250110164440645|17.52573
20250110164540725|17.60727
20250110164640798|17.60727
20250110164740884|17.52573
20250110164841710|17.47134
20250110164941776|17.63443
20250110165041781|17.44418
20250110165141885|17.25385
20250110165241927|17.38977
20250110165341961|17.3082
20250110165442387|17.28104
20250110165542410|17.36261
20250110165642836|17.3082
20250110165742916|17.25385
20250110165842998|17.11786
20250110165943578|17.28104
20250110170043674|17.009
20250110170143773|17.19943
20250110170243903|17.22662
20250110170343978|17.3082
20250110170444334|17.03622
20250110170544834|17.09064
20250110170644939|17.09064
20250110170744998|17.14505
20250110170845821|17.06342
20250110170945863|17.11786
20250110171045916|17.009
20250110171146137|17.11786
20250110171246378|17.009
20250110171346916|17.06342
20250110171447172|17.11786
20250110171547263|17.06342
20250110171647820|17.09064
20250110171747914|16.98184
20250110171847980|16.6824
20250110171948981|17.11786
20250110172049520|16.95459
20250110172149608|17.009
20250110172249612|17.14505
20250110172349983|16.92737
20250110172450652|17.03622
20250110172550809|17.14505
20250110172650858|16.98184
20250110172750935|17.09064
20250110172850986|17.11786
20250110172951482|17.009
20250110173051563|17.009
20250110173151605|16.54623
20250110173251900|16.7641
20250110173351915|17.009
20250110173451942|16.95459
20250110173552105|17.009
20250110173652150|16.90018
20250110175336297|16.90018
20250110175436659|17.14505
20250110175536769|17.03622
20250110175636800|17.009
20250110175736896|17.11786
20250110175836977|16.98184
20250110175936994|17.03622
20250110180037878|17.03622
20250110180137898|17.009
20250110180237915|17.19943
20250110180338232|17.009
20250110180438689|17.009
20250110180538809|16.90018
20250110180638850|16.6824
20250110180738958|17.009
20250110180839547|16.87296
20250110180939755|17.03622
20250110181039765|16.95459
20250110181139857|17.009
20250110181239925|17.11786
20250110181340226|17.009
20250110181440248|17.06342
20250110181540832|16.98184
20250110181640874|16.87296
20250110181740903|16.90018
20250110181840926|17.25385
20250110181941374|17.09064
20250110182041406|17.009
20250110182141507|17.11786
20250110182241936|16.98184
20250110182342546|17.14505
20250110182442816|17.03622
20250110182543152|17.03622
20250110182643244|17.14505
20250110182743686|16.98184
20250110182843762|16.54623
20250110182943770|17.06342
20250110183043780|17.009
20250110183143845|17.06342
20250110183243869|17.25385
20250110183343979|16.84573
20250110183444885|17.03622
20250110183544967|17.28104
20250110183644989|17.06342
20250110183744999|17.22662
20250110183845628|16.84573
20250110183945901|17.009
20250110184045928|17.22662
20250110184146108|17.03622
20250110184246513|17.03622
20250110184346728|16.62793
20250110184447275|16.98184
20250110184547597|17.03622
20250110184647702|17.09064
20250110184747784|16.62793
20250110184847924|17.09064
20250110184947975|17.009
20250110185048104|17.03622
20250110185148513|17.03622
20250110185249286|16.95459
20250110185349401|17.06342
20250110185449523|17.03622
20250110185549544|17.11786
20250110185649662|16.92737
20250110185749759|17.009
20250110185849981|17.11786
20250110185950263|16.92737
20250110190050903|17.11786
20250110190150996|11.39316
20250110190251550|17.98764
20250110190351790|17.009
20250110190451902|16.98184
20250110190551928|16.90018
20250110190652230|17.09064
20250110190752618|16.98184
20250110190852802|17.009
20250110190952892|17.03622
20250110191053659|17.03622
20250110191153898|17.009
20250110191253935|17.009
20250110191354966|17.06342
20250110191454975|16.98184
20250110191555307|17.03622
20250110191655349|16.65518
20250110191755693|17.009
20250110191855716|16.92737
20250110191955793|16.84573
20250110192055803|16.90018
20250110192155950|16.98184
20250110192256179|17.06342
20250110192356547|16.98184
20250110192456652|17.009
20250110192556754|12.84174
20250110192656819|15.83725
20250110192756842|17.03622
20250110192856874|17.09064
20250110192956891|16.92737
20250110193057120|17.09064
20250110193157467|17.25385
20250110193257474|17.06342
20250110193357480|16.84573
20250110193457682|16.90018
20250110193557709|16.95459
20250110193657809|17.25385
20250110193757929|19.80685
20250110193857999|17.009
20250110193958100|17.06342
20250110194058243|17.19943
20250110194158980|16.98184
20250110194259317|16.98184
20250110194359982|16.92737
20250110194500551|16.92737
20250110194600650|16.92737
20250110194700661|11.89636
20250110194800720|16.87296
20250110194900735|16.95459
20250110195001637|16.95459
20250110195101741|16.98184
20250110195201776|16.90018
20250110195301800|16.79129
20250110201106560|16.98184
20250110201206647|16.95459
20250110201306657|17.009
20250110201406680|16.90018
20250110201506794|17.03622
20250110201606972|16.73685
20250110201706983|16.92737
20250110201807904|16.87296
20250110201907939|17.06342
20250110202007953|16.90018
20250110202108370|16.92737
20250110202208419|17.17224
20250110202308529|19.69821
20250110202408599|16.87296
20250110202508617|16.87296
20250110202608656|16.81854
20250110202708660|17.009
20250110202808662|16.92737
20250110202908920|16.98184
20250110203008947|16.90018
20250110203108956|16.90018
20250110203209243|17.009
20250110203309416|18.50363
20250110203409476|16.95459
20250110203509598|16.92737
20250110203609891|16.92737
20250110203709933|16.98184
20250110203810855|16.98184
20250110203910861|16.92737
20250110204010928|17.03622
20250110204111745|16.90018
20250110204211776|17.58011
20250110204311865|16.95459
20250110204411927|16.98184
20250110204512442|17.009
20250110204612541|16.90018
20250110204712661|14.41379
20250110204812913|16.90018
20250110204912942|16.92737
20250110205013272|16.92737
20250110205113395|17.36261
20250110205213627|16.7641
20250110205313813|16.90018
20250110205413826|17.03622
20250110205513877|16.98184
20250110205613895|16.95459
20250110205713908|16.73685
20250110205814157|16.90018
20250110205914234|16.79129
20250110210014236|16.73685
20250110210114320|17.009
20250110210214923|16.84573
20250110210314968|16.7641
20250110210414988|16.98184
20250110210515533|16.7641
20250110210616649|16.92737
20250110210716677|16.79129
20250110210816819|16.92737
20250110210916826|16.92737
20250110211016827|16.87296
20250110211121199|16.81854
20250110211221237|17.03622
20250110211321271|16.95459
20250110211422266|16.79129
20250110211522719|17.25385
20250110211622781|16.84573
20250110211722812|16.87296
20250110211822845|16.87296
20250110211922951|16.87296
20250110212022956|16.90018
20250110212123580|16.81854
20250110212223642|16.90018
20250110212323661|16.84573
20250110212423879|16.90018
20250110212523931|16.90018
20250110212623955|16.90018
20250110212723997|16.87296
20250110212824938|17.03622
20250110212925214|16.7641
20250110213025230|16.87296
20250110213125838|16.7641
20250110213225931|16.65518
20250110213325997|16.84573
20250110213426613|16.87296
20250110213526638|16.79129
20250110213626736|16.98184
20250110213726879|16.81854
20250110213826979|16.87296
20250110213926993|16.87296
20250110214027105|16.90018
20250110214127162|16.81854
20250110214227337|16.79129
20250110214327566|16.84573
20250110214427691|16.81854
20250110214527770|16.95459
20250110214627784|16.73685
20250110214727855|16.87296
20250110214827868|23.73306
20250110214927891|16.87296
20250110215027947|16.73685
20250110215128707|16.81854
20250110215228735|16.84573
20250110215328737|16.90018
20250110215428945|16.90018
20250110215529853|16.79129
20250110215629919|16.7641
20250110215729932|16.90018
20250110215829993|16.62793
20250110215930141|16.84573
20250110220030356|16.90018
20250110220130533|16.73685
20250110220230677|16.73685
20250110220330943|16.79129
20250110220431544|16.87296
20250110220531842|16.84573
20250110220631934|16.79129
20250110220732260|16.62793
20250110220832346|16.90018
20250110220932474|16.81854
20250110221032855|16.79129
20250110221515869|16.73685
20250110221615896|16.54623
20250110221715936|16.7641
20250110221815961|16.92737
20250110221916105|16.7641
20250110222016226|16.81854
20250110222116845|16.81854
20250110222217743|16.81854
20250110222317815|16.92737
20250110222417858|16.87296
20250110222517932|16.87296
20250110222618189|16.81854
20250110222718312|16.92737
20250110222818398|16.81854
20250110222918404|16.90018
20250110223018885|16.73685
20250110223118918|16.79129
20250110223218923|16.95459
20250110223319223|16.79129
20250110223419514|16.79129
20250110223519761|17.009
20250110223620371|16.87296
20250110223720393|16.30099
20250110223820653|16.79129
20250110223920668|16.24646
20250110224020766|16.7641
20250110224120843|16.70963
20250110224220891|16.79129
20250110224320937|16.7641
20250110224420989|16.7641
20250110224521109|16.7641
20250110224621117|17.38977
20250110224721775|16.65518
20250110224821836|16.7641
20250110224921919|16.73685
20250110225021926|16.81854
20250110225122353|16.81854
20250110225222374|16.84573
20250110225322400|16.62793
20250110225422955|16.6824
20250110225523696|16.60071
20250110225623744|16.79129
20250110225723854|16.7641
20250110225823859|16.7641
20250110225924729|16.7641
20250110230024765|16.87296
20250110230124877|16.87296
20250110230224942|16.73685
20250110230325462|16.98184
20250110230425488|16.79129
20250110230525962|16.70963
20250110230625973|16.84573
20250110230725992|16.7641
20250110230826769|16.6824
20250110230926852|16.46451
20250110231026858|16.73685
20250110231127543|16.6824
20250110231227665|16.79129
20250110231327688|16.7641
20250110231427806|16.87296
20250110231527821|16.7641
20250110231627936|16.65518
20250110231728608|16.30099
20250110231828661|16.79129
20250110231928977|16.6824
20250110232029624|20.43161
20250110232129685|16.79129
20250110232229907|16.98184
20250110232329939|16.79129
20250110232430636|16.7641
20250110232530977|16.92737
20250110232631383|16.7641
20250110232731395|16.73685
20250110232831492|16.7641
20250110232931603|16.79129
20250110233031647|16.6824
20250110233131665|16.7641
20250110233231731|16.54623
20250110233331732|16.7641
20250110233431805|16.79129
20250110233531898|16.6824
20250110233631980|16.79129
20250110233732329|16.90018
20250110233832732|16.7641
20250110233932803|16.62793
20250110234032914|16.73685
20250110234132987|16.70963
20250110234233101|16.65518
20250110234333420|16.65518
20250110234433496|16.65518
20250110234533533|16.65518
20250110234633644|16.73685
20250110234733732|16.87296
20250110234834570|16.70963
20250110234934768|16.73685
20250110235034795|16.73685
20250110235134801|16.54623
20250110235234902|16.65518
20250110235334918|16.57346
20250110235434973|16.87296
20250110235535968|16.87296
20250110235636858|16.73685
20250110235736888|16.7641
20250110235836900|16.98184
20250110235936908|16.7641