20250111000036986|16.73685
20250111000137454|16.7641
20250111000237992|16.65518
20250111000338602|16.7641
20250111000439125|16.79129
20250111000539228|16.65518
20250111000639520|16.73685
20250111000739521|16.7641
20250111000839828|16.57346
20250111000939850|16.7641
20250111001039933|16.73685
20250111001139979|16.73685
20250111001240428|16.7641
20250111001340484|16.73685
20250111001440542|16.21921
20250111003246969|16.62793
20250111004132297|16.60071
20250111004951930|16.65518
20250111005653256|16.54623
20250111005809783|16.51898
20250111005909875|16.41
20250111010009935|16.60071
20250111010110348|16.6824
20250111010210751|16.6824
20250111010310901|17.06342
20250111010410923|16.57346
20250111010510934|16.65518
20250111010611345|16.7641
20250111010711354|16.19193
20250111010811474|16.65518
20250111010912499|16.65518
20250111011012508|16.73685
20250111011112749|17.11786
20250111011212996|16.51898
20250111011313106|16.7641
20250111011413437|16.65518
20250111011513486|19.34528
20250111011613492|16.3555
20250111011713519|16.65518
20250111011813604|16.62793
20250111011913647|16.62793
20250111012013856|16.65518
20250111012113871|16.57346
20250111012213971|16.62793
20250111012315677|16.65518
20250111012415768|16.79129
20250111012515857|16.70963
20250111012615882|16.62793
20250111012715887|16.65518
20250111012815976|16.62793
20250111012916883|16.84573
20250111013016978|16.65518
20250111013116993|16.51898
20250111013217968|16.54623
20250111013318591|16.6824
20250111013418861|16.51898
20250111013518932|16.51898
20250111013618957|16.57346
20250111013719486|16.6824
20250111013819496|19.42673
20250111013919620|16.62793
20250111014019722|16.30099
20250111014119780|16.46451
20250111014219928|16.65518
20250111014320171|16.62793
20250111014420280|17.11786
20250111014520365|16.62793
20250111014620572|16.60071
20250111014720578|16.62793
20250111014820663|16.73685
20250111014920948|17.03622
20250111015021612|16.62793
20250111015121625|16.32825
20250111015221730|16.73685
20250111015322516|16.54623
20250111015422694|16.65518
20250111015522735|16.73685
20250111015623816|16.51898
20250111015723908|16.57346
20250111015823939|16.65518
20250111015923976|16.62793
20250111020023993|16.65518
20250111020124770|16.54623
20250111020224885|16.54623
20250111020325290|16.62793
20250111020425418|16.60071
20250111020525496|16.73685
20250111020625639|16.87296
20250111020725732|16.6824
20250111020825801|16.65518
20250111020925927|16.54623
20250111021026177|16.92737
20250111021126608|16.57346
20250111021226680|16.57346
20250111021326755|16.65518
20250111021426997|16.57346
20250111021527656|16.73685
20250111021628775|16.54623
20250111021728874|16.70963
20250111021828937|16.54623
20250111021929507|16.62793
20250111022029569|16.41
20250111022129654|16.60071
20250111022229961|16.62793
20250111022330685|16.54623
20250111022430733|16.0556
20250111022530791|16.46451
20250111022630911|16.49173
20250111022730944|16.62793
20250111022831476|16.65518
20250111022931498|16.3555
20250111023031543|16.54623
20250111023131660|16.46451
20250111023231763|16.62793
20250111023332782|16.65518
20250111023432811|16.49173
20250111023532907|16.57346
20250111023633281|16.38272
20250111023733631|16.38272
20250111023833742|16.21921
20250111023933847|16.65518
20250111024033898|16.27374
20250111024134176|16.38272
20250111024234298|16.57346
20250111024334397|16.54623
20250111024434412|16.62793
20250111024534510|16.21921
20250111024634812|16.54623
20250111024734815|16.51898
20250111024834856|16.62793
20250111024934928|16.51898
20250111025034987|16.60071
20250111025135102|16.62793
20250111025235202|16.51898
20250111025335607|16.62793
20250111025435672|16.51898
20250111025535674|16.62793
20250111025635972|16.57346
20250111031721939|16.41
20250111031858602|18.85663
20250111031958725|16.46451
20250111032058767|16.43723
20250111032158865|16.54623
20250111032258898|16.60071
20250111032358913|16.54623
20250111032458993|16.51898
20250111032559102|16.46451
20250111032659325|16.57346
20250111032759810|16.60071
20250111032859901|16.60071
20250111032959914|16.51898
20250111033100369|16.57346
20250111033200961|16.62793
20250111033301754|16.54623
20250111033401779|16.54623
20250111033501889|16.41
20250111033601937|16.49173
20250111033702203|16.43723
20250111033802269|16.54623
20250111033902302|16.46451
20250111034002354|16.51898
20250111034102534|16.62793
20250111034202736|16.51898
20250111034302783|16.54623
20250111034402785|16.60071
20250111034502800|16.57346
20250111034602861|16.73685
20250111034702896|16.62793
20250111034803732|16.46451
20250111034903943|16.16467
20250111035004424|16.46451
20250111035104479|16.54623
20250111035204525|16.70963
20250111035304743|16.51898
20250111035404779|16.65518
20250111035504894|16.46451
20250111035604928|16.46451
20250111035704942|16.51898
20250111035804978|16.51898
20250111035905327|16.60071
20250111040005378|16.54623
20250111040105485|16.57346
20250111040205498|16.41
20250111040305579|16.54623
20250111040405771|16.51898
20250111040505797|16.60071
20250111040605867|16.46451
20250111040705885|16.41
20250111040806794|16.51898
20250111040906857|16.49173
20250111041006935|16.46451
20250111041106955|16.49173
20250111041207580|16.51898
20250111041307639|16.51898
20250111041408811|16.51898
20250111041508922|16.51898
20250111041609354|16.57346
20250111041709447|16.51898
20250111041809484|16.3555
20250111041909605|16.41
20250111042009638|16.51898
20250111042109675|16.49173
20250111042209780|16.38272
20250111042309890|16.51898
20250111042409922|16.46451
20250111042510317|16.51898
20250111042610382|16.51898
20250111042710603|16.46451
20250111042810721|16.7641
20250111042910891|16.51898
20250111043010990|16.51898
20250111043111495|16.24646
20250111043211501|18.58511
20250111043311858|16.32825
20250111043412348|16.51898
20250111043512392|16.11011
20250111043612513|16.41
20250111043712544|16.46451
20250111043812617|20.13275
20250111043912723|16.41
20250111044012772|16.41
20250111044112862|16.51898
20250111044212866|16.38272
20250111044312928|16.41
20250111044412979|16.21921
20250111044513381|16.46451
20250111044613995|16.43723
20250111044714100|16.43723
20250111044814892|16.38272
20250111044914930|16.43723
20250111045015411|16.65518
20250111045115911|16.38272
20250111045215944|16.46451
20250111045316152|16.57346
20250111045416872|16.38272
20250111045516903|16.41
20250111045617512|16.43723
20250111045717533|16.38272
20250111045817642|16.43723
20250111045917819|16.43723
20250111050017917|16.46451
20250111050117973|16.46451
20250111050218288|16.41
20250111050318372|16.38272
20250111050418483|16.32825
20250111050518667|16.46451
20250111050618787|16.49173
20250111050718891|16.62793
20250111050818954|16.3555
20250111050919652|16.46451
20250111051019682|16.43723
20250111051119772|16.41
20250111051219881|16.38272
20250111051320423|16.38272
20250111051420514|16.41
20250111051520805|16.41
20250111051620886|16.62793
20250111052635642|16.32825
20250111052735816|16.38272
20250111052835877|16.41
20250111052935896|16.41
20250111053035978|16.62793
20250111053136564|16.49173
20250111053236674|16.41
20250111053336733|16.49173
20250111053436849|16.46451
20250111053536930|16.32825
20250111053636966|16.41
20250111053737421|16.41
20250111053837894|16.51898
20250111053938163|16.46451
20250111054038645|16.46451
20250111054138943|16.38272
20250111054239461|16.46451
20250111054339480|16.16467
20250111054439503|16.62793
20250111054539611|16.57346
20250111054639652|16.49173
20250111054739725|16.51898
20250111054839750|16.49173
20250111054939819|16.41
20250111055039913|16.73685
20250111055139954|16.87296
20250111055240199|16.38272
20250111055340424|16.46451
20250111055440590|18.93805
20250111055540664|16.38272
20250111055640951|16.41
20250111055741313|16.84573
20250111055841396|16.43723
20250111055941482|16.43723
20250111060041836|16.57346
20250111060141943|16.41
20250111060241982|16.46451
20250111060342102|16.30099
20250111060442114|16.43723
20250111060542121|16.41
20250111060642465|16.43723
20250111060742535|16.38272
20250111060842612|16.38272
20250111060942670|16.46451
20250111061043769|16.38272
20250111061143796|18.12347
20250111061243989|16.3555
20250111061343993|16.41
20250111061444435|16.41
20250111061544521|16.41
20250111061644620|16.43723
20250111061744623|18.88376
20250111061845542|16.38272
20250111061945660|16.32825
20250111062045725|16.41
20250111062145912|16.32825
20250111062245970|16.43723
20250111062346502|16.11011
20250111062446521|16.32825
20250111062546652|16.38272
20250111062646680|16.32825
20250111062746703|16.32825
20250111062846730|16.46451
20250111062946780|16.32825
20250111063046811|16.38272
20250111063146970|16.38272
20250111063247873|16.3555
20250111063347914|16.32825
20250111070138875|16.21921
20250111070238879|16.21921
20250111070338900|16.24646
20250111070438977|16.30099
20250111070539385|16.30099
20250111070639403|16.30099
20250111070739404|16.24646
20250111070839637|16.38272
20250111070939822|16.3555
20250111071039898|16.13742
20250111071139942|16.16467
20250111071240545|16.30099
20250111071340639|16.21921
20250111071440671|16.21921
20250111071540673|16.24646
20250111071640686|16.27374
20250111071740756|16.3555
20250111071840782|16.02829
20250111071941373|16.24646
20250111072041410|16.73685
20250111072141922|16.30099
20250111072242460|16.32825
20250111072342932|16.27374
20250111072443402|16.41
20250111072543463|16.3555
20250111072643720|16.32825
20250111072743798|16.27374
20250111072843860|16.43723
20250111072943896|16.21921
20250111073044266|16.30099
20250111073144270|16.16467
20250111073244364|16.32825
20250111073344384|16.16467
20250111073444635|16.21921
20250111073544733|16.30099
20250111073644812|16.24646
20250111073744897|16.21921
20250111073844981|16.30099
20250111073945688|16.3555
20250111074045723|16.21921
20250111074145764|16.30099
20250111074245817|16.41
20250111074345885|16.46451
20250111074446987|16.38272
20250111074547758|16.16467
20250111074647845|16.24646
20250111074747897|16.3555
20250111074847986|16.30099
20250111074948709|16.3555
20250111075048939|16.3555
20250111075149362|16.3555
20250111075249715|16.38272
20250111075349880|16.27374
20250111075449988|16.3555
20250111075550772|16.3555
20250111075650872|16.30099
20250111075750975|16.19193
20250111075851957|16.3555
20250111075951973|16.41
20250111080051992|16.16467
20250111080152260|16.24646
20250111080252848|16.38272
20250111080352862|16.19193
20250111080452920|16.3555
20250111080553251|15.83725
20250111080653590|16.46451
20250111080753928|16.21921
20250111080854282|16.30099
20250111080954919|16.32825
20250111081054935|16.19193
20250111081154985|16.19193
20250111081255452|16.27374
20250111081355489|16.3555
20250111081455531|16.30099
20250111081556533|16.27374
20250111081656549|16.27374
20250111081756865|16.16467
20250111081856882|16.3555
20250111081956929|16.32825
20250111082057854|16.24646
20250111082157887|16.16467
20250111082258367|16.32825
20250111082359841|16.21921
20250111082459867|16.30099
20250111082559970|16.3555
20250111082700245|16.3555
20250111082800613|16.21921
20250111082900676|16.27374
20250111083000779|16.27374
20250111083100794|16.32825
20250111083200875|16.27374
20250111083300999|16.30099
20250111083401120|16.16467
20250111083501380|16.30099
20250111083601572|16.27374
20250111083701659|17.47134
20250111083801725|16.43723
20250111083901815|16.21921
20250111084001879|16.27374
20250111084101991|16.19193
20250111084201992|16.27374
20250111084302680|16.27374
20250111084402684|16.30099
20250111084502794|16.16467
20250111084602804|16.30099
20250111084702907|16.21921
20250111084802913|16.38272
20250111084902981|16.21921
20250111085003636|16.27374
20250111085103655|16.41
20250111085203682|16.30099
20250111085303914|16.41
20250111085404365|16.0556
20250111085504906|16.30099
20250111085604971|16.27374
20250111085705645|16.21921
20250111085805975|16.13742
20250111085905978|16.19193
20250111090006844|13.5882
20250111090106922|16.27374
20250111091140524|16.16467
20250111091241535|16.16467
20250111091341631|16.21921
20250111091441661|16.13742
20250111091541675|16.24646
20250111091641724|16.16467
20250111091741793|16.38272
20250111091841911|16.24646
20250111091941957|16.38272
20250111092042533|16.16467
20250111092142657|16.27374
20250111092242665|16.21921
20250111092342950|16.24646
20250111092442961|16.16467
20250111092543198|16.13742
20250111092643891|16.21921
20250111092743973|16.21921
20250111092844611|16.21921
20250111092944633|16.16467
20250111093044635|16.30099
20250111093144646|16.21921
20250111093244815|16.27374
20250111093344915|16.16467
20250111093444983|16.13742
20250111093545818|15.72806
20250111093645821|16.27374
20250111093745873|16.21921
20250111093845918|16.27374
20250111093946204|14.46872
20250111094046518|16.65518
20250111094146820|16.73685
20250111094246848|16.24646
20250111094346899|16.0556
20250111094446996|16.27374
20250111094547186|16.16467
20250111094647620|16.21921
20250111094747654|16.27374
20250111094847836|16.21921
20250111094947873|16.19193
20250111095047916|16.21921
20250111095147948|16.16467
20250111095248198|16.13742
20250111095348759|16.13742
20250111095448844|16.16467
20250111095548940|16.16467
20250111095648968|16.21921
20250111095748984|15.97375
20250111095849103|16.6824
20250111095949476|16.19193
20250111100049527|16.16467
20250111100149540|16.19193
20250111100249603|16.16467
20250111100349625|16.0556
20250111100449668|16.16467
20250111100549673|16.24646
20250111100649766|16.16467
20250111100749886|16.38272
20250111100849933|16.30099
20250111100949941|16.13742
20250111101050104|16.19193
20250111101150955|16.16467
20250111101251753|16.16467
20250111101351787|16.21921
20250111101451792|16.21921
20250111101551907|16.13742
20250111101651995|15.91916
20250111101752893|16.38272
20250111101852949|16.24646
20250111101953261|16.02829
20250111102053970|16.16467
20250111102154638|16.08282
20250111102254868|16.19193
20250111102354977|16.13742
20250111102455887|16.19193
20250111102555910|16.13742
20250111102655927|16.16467
20250111102756314|16.16467
20250111102856743|16.32825
20250111102956960|16.24646
20250111103057181|16.16467
20250111103157238|16.38272
20250111103257434|16.13742
20250111103357655|16.16467
20250111103457761|16.13742
20250111103557883|16.21921
20250111103657886|16.16467
20250111103757900|16.19193
20250111103857948|16.16467
20250111103957981|16.16467
20250111104058817|16.16467
20250111104159887|16.08282
20250111104259968|16.13742
20250111104400207|16.08282
20250111104501147|16.16467
20250111104601752|16.16467
20250111104701800|16.16467
20250111104801870|16.16467
20250111104901941|16.16467
20250111105002581|16.16467
20250111105102599|16.3555
20250111105202999|16.30099
20250111105303981|16.16467
20250111105404331|16.08282
20250111105504350|16.41
20250111105604405|16.65518
20250111105704672|16.30099
20250111105804778|15.97375
20250111105904882|15.72806
20250111110004953|15.72806
20250111110105166|15.72806
20250111110205382|15.70078
20250111110305394|15.78268
20250111110405537|15.70078
20250111110505624|15.56415
20250111110605969|15.78268
20250111110705980|15.89188
20250111110806909|15.80997
20250111110907209|15.78268
20250111111007518|15.91916
20250111111107634|15.78268
20250111112657642|15.75537
20250111112757727|15.75537
20250111112857773|15.91916
20250111112958532|16.27374
20250111113058546|16.43723
20250111113158798|16.38272
20250111113258904|16.19193
20250111113358969|15.75537
20250111113459939|16.11011
20250111113600452|16.08282
20250111113700491|16.11011
20250111113800498|16.21921
20250111122049188|15.59149
20250111122150347|15.72806
20250111122250366|15.67343
20250111122350454|15.83725
20250111122450517|15.72806
20250111122550544|15.67343
20250111122650568|15.64612
20250111122750676|15.75537
20250111122850723|15.86456
20250111122950726|15.80997
20250111123050739|15.72806
20250111123150782|15.78268
20250111123250869|15.29077
20250111123350890|15.67343
20250111123450945|15.64612
20250111123551167|15.67343
20250111123651848|15.67343
20250111123751940|15.72806
20250111123852146|15.59149
20250111123952206|15.83725
20250111124052264|15.72806
20250111124152357|15.72806
20250111124252417|15.72806
20250111124352525|15.80997
20250111124452645|15.72806
20250111124552730|15.91916
20250111124652807|15.86456
20250111124752899|15.78268
20250111124852935|15.67343
20250111124953115|15.78268
20250111125053712|15.75537
20250111125153769|15.72806
20250111125253858|15.72806
20250111125353897|15.86456
20250111125454197|15.72806
20250111125554615|15.86456
20250111125654960|15.91916
20250111125755255|15.72806
20250111125855977|16.16467
20250111125956876|16.16467
20250111130056974|15.86456
20250111130157447|15.80997
20250111130257782|15.78268
20250111130357941|15.97375
20250111130458172|16.16467
20250111130558679|16.32825
20250111130658735|16.13742
20250111130758810|16.27374
20250111130859575|16.11011
20250111130959646|16.0556
20250111131059967|15.94647
20250111131200847|16.0556
20250111131300877|16.02829
20250111131400934|15.91916
20250111131500945|15.97375
20250111131601304|15.91916
20250111131701330|15.94647
20250111131801538|16.87296
20250111131901699|15.97375
20250111132001802|15.89188
20250111132101916|15.94647
20250111132201953|16.02829
20250111132302493|15.86456
20250111132402749|15.86456
20250111132502783|15.29077
20250111132603497|15.72806
20250111132703508|15.80997
20250111132803932|15.75537
20250111132904105|15.72806
20250111133004226|15.64612
20250111133104826|16.0556
20250111133204897|16.16467
20250111133304924|15.78268
20250111133405526|15.80997
20250111133505605|15.75537
20250111133605659|15.80997
20250111133705740|15.72806
20250111133805806|15.78268
20250111133905817|15.83725
20250111134005996|15.80997
20250111134106812|15.64612
20250111134206907|15.67343
20250111134307197|15.80997
20250111134407227|15.67343
20250111134507859|15.72806
20250111134607979|15.78268
20250111134708986|15.75537
20250111134809144|16.0556
20250111134909460|15.20871
20250111135009524|16.73685
20250111135109633|16.79129
20250111135209671|17.25385
20250111135309788|17.19943
20250111135409860|17.25385
20250111135509863|17.36261
20250111135609909|17.55292
20250111135709927|17.58011
20250111135809985|17.4985
20250111135910794|17.60727
20250111140010915|17.63443
20250111140110969|17.879
20250111140211869|17.74313
20250111140311930|17.82468
20250111140411973|17.79745
20250111140512247|17.63443
20250111140612269|17.55292
20250111140712845|17.55292
20250111140812870|17.52573
20250111140912992|17.41696
20250111141013345|17.38977
20250111141113358|17.38977
20250111141213475|17.38977
20250111141313686|17.09064
20250111141413847|17.25385
20250111141513881|17.22662
20250111141614994|17.28104
20250111141715360|17.3082
20250111141815477|17.19943
20250111141915496|17.3082
20250111142015559|17.4985
20250111143103352|18.01483
20250111143204533|17.85184
20250111143304546|18.23209
20250111143404548|17.879
20250111143504569|18.06918
20250111143604758|18.04196
20250111143704805|18.09634
20250111143804971|18.09634
20250111143905518|18.12347
20250111144005519|18.12347
20250111144105607|18.20493
20250111144205636|18.20493
20250111144305749|18.01483
20250111144405855|17.85184
20250111144505935|18.34073
20250111144606402|18.28644
20250111144706920|18.25925
20250111144806921|18.31357
20250111144907530|18.31357
20250111145007587|18.25925
20250111145107955|18.25925
20250111145207959|18.23209
20250111145308211|18.31357
20250111145408774|18.23209
20250111145508790|18.12347
20250111145608866|18.1506
20250111145708886|18.09634
20250111145809132|18.09634
20250111145909944|18.1506
20250111150009983|18.1506
20250111150110385|18.06918
20250111150210403|18.20493
20250111150311248|18.25925
20250111150411732|18.31357
20250111150511783|18.42218
20250111150611808|18.34073
20250111150711981|18.39502
20250111150811986|18.23209
20250111150912213|18.20493
20250111151012257|18.17776
20250111151112925|18.06918
20250111151212951|18.06918
20250111151313637|18.04196
20250111151413742|18.01483
20250111151513782|18.04196
20250111151613899|18.20493
20250111151713992|18.1506
20250111151814772|18.20493
20250111151915851|18.6394
20250111152015962|17.52573
20250111152115972|18.50363
20250111152216428|18.4765
20250111152316458|18.58511
20250111152416773|18.25925
20250111152516795|18.4765
20250111152616819|18.17776
20250111152716940|18.12347
20250111152817148|18.96521
20250111152917234|17.74313
20250111153018122|17.85184
20250111153118245|17.77032
20250111153218805|17.879
20250111153318864|17.41696
20250111153418959|17.55292
20250111153518978|17.52573
20250111153619509|17.52573
20250111153719519|17.11786
20250111153819527|17.66159
20250111153919723|17.33542
20250111154019770|17.33542
20250111154119807|17.96045
20250111154219932|17.36261
20250111154320552|17.36261
20250111154420642|17.25385
20250111154520716|17.28104
20250111154620757|17.28104
20250111154720846|17.09064
20250111154820941|17.17224
20250111154920971|17.14505
20250111155021324|17.11786
20250111155121359|17.14505
20250111155221362|17.11786
20250111155321882|17.09064
20250111155421890|17.14505
20250111155521988|16.65518
20250111155622363|17.22662
20250111155722533|16.98184
20250111155822543|16.90018
20250111155922640|17.009
20250111160022658|16.92737
20250111160122662|16.87296
20250111160222670|17.009
20250111160322738|17.11786
20250111160423558|17.03622
20250111160523608|16.79129
20250111160623652|16.95459
20250111160723673|16.7641
20250111160823781|16.79129
20250111160923876|16.98184
20250111161023986|16.87296
20250111161124510|14.2215
20250111161224554|16.84573
20250111161324832|16.87296
20250111161424868|16.79129
20250111161524982|16.7641
20250111161624987|16.90018
20250111161725640|16.87296
20250111161826503|16.81854
20250111161926507|16.81854
20250111162026531|16.81854
20250111162126635|16.79129
20250111162226678|16.79129
20250111162326960|16.79129
20250111162427650|16.81854
20250111162527678|16.79129
20250111162627933|16.62793
20250111162728523|16.79129
20250111162828525|16.62793
20250111162928603|16.73685
20250111163028747|16.81854
20250111170011938|16.7641
20250111170111977|16.79129
20250111170212808|16.7641
20250111170312847|16.90018
20250111170412856|16.90018
20250111170512903|16.7641
20250111170612979|16.95459
20250111170712997|16.90018
20250111173649182|16.7641
20250111173749188|16.81854
20250111173849706|16.95459
20250111173949748|16.73685
20250111174049853|16.60071
20250111174149948|16.79129
20250111174250686|16.57346
20250111174350710|16.79129
20250111174450812|16.62793
20250111174550882|17.03622
20250111174650933|16.73685
20250111174751435|16.79129
20250111174851524|16.73685
20250111174951620|17.14505
20250111175051735|16.79129
20250111175151786|17.03622
20250111175251908|16.79129
20250111175351927|16.62793
20250111175452946|16.87296
20250111175552971|16.73685
20250111181051373|16.79129
20250111181151921|16.65518
20250111181251938|16.7641
20250111181351973|16.73685
20250111181451996|16.65518
20250111181552329|16.7641
20250111181652428|16.73685
20250111181752859|16.65518
20250111181852940|16.60071
20250111181953353|16.65518
20250111182054452|16.70963
20250111182154514|16.62793
20250111182426236|16.65518
20250111182526246|16.73685
20250111182626364|17.03622
20250111182726398|16.60071
20250111182826406|16.62793
20250111182926477|16.70963
20250111183027113|17.03622
20250111183127122|16.70963
20250111183227245|16.65518
20250111183327812|16.65518
20250111183427854|16.7641
20250111183527858|16.73685
20250111183627960|16.62793
20250111183728395|16.73685
20250111183828949|16.70963
20250111183929688|16.73685
20250111184029810|16.73685
20250111184130605|16.57346
20250111184230736|16.54623
20250111184330744|16.70963
20250111184430751|16.73685
20250111184530787|16.62793
20250111184630789|16.6824
20250111184730863|16.65518
20250111184830870|16.7641
20250111184930938|16.62793
20250111185030991|16.70963
20250111185131759|17.36261
20250111185232765|16.6824
20250111185332804|16.7641
20250111185432876|16.87296
20250111185533543|16.21921
20250111185633865|16.65518
20250111185733899|16.73685
20250111185833952|16.6824
20250111185934488|16.62793
20250111190034701|16.57346
20250111190134751|16.65518
20250111190234941|16.73685
20250111190334969|17.009
20250111190435758|16.62793
20250111190535859|16.73685
20250111190635928|16.79129
20250111190736702|16.87296
20250111190837599|16.6824
20250111190937669|16.65518
20250111191037732|16.95459
20250111191137847|16.62793
20250111191238727|16.7641
20250111191338778|16.65518
20250111191438870|16.60071
20250111195250392|16.41
20250111195350852|16.62793
20250111195450902|16.30099
20250111195550907|16.54623
20250111195650986|16.65518
20250111195751195|16.57346
20250111195851635|16.54623
20250111195951945|16.62793
20250111200051996|16.73685
20250111200152864|16.73685
20250111200252902|16.6824
20250111200352939|16.54623
20250111200453446|16.62793
20250111200553533|16.54623
20250111200653831|16.70963
20250111200753847|16.62793
20250111200853933|16.62793
20250111200953990|16.65518
20250111201054262|16.62793
20250111201154346|16.46451
20250111201254360|16.57346
20250111201354369|13.31213
20250111201454491|16.60071
20250111201554834|16.62793
20250111201654850|17.06342
20250111201754889|16.51898
20250111201854975|16.51898
20250111201955191|16.6824
20250111202055394|16.57346
20250111202155493|16.19193
20250111202255599|17.47134
20250111202355920|16.57346
20250111202455985|16.98184
20250111202556583|16.65518
20250111202656657|16.6824
20250111202756772|16.51898
20250111202856786|16.62793
20250111202957430|16.73685
20250111203057712|16.62793
20250111203157784|16.51898
20250111203257873|16.60071
20250111203357985|16.62793
20250111203458282|16.51898
20250111203558902|16.41
20250111203659322|16.51898
20250111203759890|16.65518
20250111203859996|16.62793
20250111204000105|16.65518
20250111204100113|16.3555
20250111204200570|16.57346
20250111204300626|16.62793
20250111204400646|16.84573
20250111204500927|16.51898
20250111204601260|16.51898
20250111204701342|16.54623
20250111204801871|16.49173
20250111204901944|16.21921
20250111205001983|16.51898
20250111205102727|16.54623
20250111205203103|16.60071
20250111205303499|16.41
20250111205403547|16.54623
20250111205503640|16.54623
20250111205603680|16.51898
20250111205703761|16.51898
20250111205803789|16.62793
20250111205903913|16.73685
20250111210003981|16.41
20250111210103996|16.79129
20250111210204105|16.51898
20250111210304868|16.02829
20250111210405359|16.46451
20250111210505370|16.62793
20250111210605594|16.62793
20250111210705827|16.54623
20250111210805863|16.51898
20250111210905883|16.51898
20250111211005968|16.21921
20250111211106342|16.65518
20250111211206382|16.32825
20250111211306579|16.54623
20250111211406839|16.38272
20250111211506893|16.62793
20250111211606942|16.41
20250111211706965|16.51898
20250111211807716|16.41
20250111211907722|16.62793
20250111212007763|16.46451
20250111212108531|16.46451
20250111212208635|16.46451
20250111212308669|16.46451
20250111212408808|16.51898
20250111212508914|16.54623
20250111212608993|16.73685
20250111212709416|16.51898
20250111212809519|16.7641
20250111212909639|16.51898
20250111213009732|16.54623
20250111213109749|15.42749
20250111213209765|16.51898
20250111213309854|16.49173
20250111213409873|16.51898
20250111213509886|16.46451
20250111213609936|16.51898
20250111213710290|16.51898
20250111213810799|16.43723
20250111213910812|16.49173
20250111214010923|18.96521
20250111214110973|16.27374
20250111214211570|16.46451
20250111214311745|16.54623
20250111214411818|16.46451
20250111214511824|16.57346
20250111214611930|16.95459
20250111214711943|16.54623
20250111214812351|16.57346
20250111214912922|16.51898
20250111215012968|16.49173
20250111215113157|16.54623
20250111215213237|16.60071
20250111222313348|16.46451
20250111222413440|16.46451
20250111222513458|16.6824
20250111222613527|16.41
20250111222713862|16.41
20250111231859138|16.41
20250111231959569|16.46451
20250111232059643|16.43723
20250111232159768|16.57346
20250111232259882|16.38272
20250111232359975|16.51898
20250111232500743|16.43723
20250111232600804|16.46451
20250111232700836|16.54623
20250111232800879|17.47134
20250111232900924|16.3555
20250111233000998|16.30099
20250111233101117|16.38272
20250111233201238|16.46451
20250111233301834|16.11011
20250111233401951|12.73083
20250111233503391|16.49173
20250111233603407|16.46451
20250111233703519|16.60071
20250111233803675|16.02829
20250111233903784|16.32825
20250111234003859|16.54623
20250111234103935|16.51898
20250111235529575|16.3555
20250111235629627|16.54623
20250111235729651|16.43723
20250111235829723|16.43723
20250111235929769|16.38272