20250112000029864|16.46451
20250112000129900|16.51898
20250112000229936|16.43723
20250112000329952|16.49173
20250112000430652|16.38272
20250112000530754|16.43723
20250112000630819|16.43723
20250112000730888|16.41
20250112000831384|16.43723
20250112000931677|16.46451
20250112001159798|16.49173
20250112001259857|16.54623
20250112001359861|16.3555
20250112001459962|16.43723
20250112001600240|16.41
20250112010736178|16.54623
20250112010911139|16.21921
20250112011011878|12.09155
20250112011111955|16.49173
20250112011212124|16.43723
20250112011312853|16.46451
20250112011412950|16.46451
20250112011513277|16.21921
20250112011613385|16.46451
20250112011713417|16.41
20250112011813519|16.38272
20250112011913961|16.57346
20250112012014618|16.41
20250112012114862|16.3555
20250112012214944|16.57346
20250112012315666|16.30099
20250112012415732|16.46451
20250112012516751|16.51898
20250112012616846|16.49173
20250112012716977|16.3555
20250112012818845|16.54623
20250112012918886|16.30099
20250112013018951|16.38272
20250112013119694|16.11011
20250112013219960|16.43723
20250112013320800|16.41
20250112013420822|16.54623
20250112013520934|16.51898
20250112013621118|16.41
20250112013721994|16.43723
20250112013822798|16.6824
20250112013922914|16.51898
20250112014022955|16.51898
20250112014123373|16.3555
20250112014223874|16.46451
20250112014323879|16.30099
20250112014424601|16.32825
20250112014524643|16.43723
20250112014624802|16.32825
20250112014724882|16.43723
20250112014824919|16.46451
20250112014924945|15.07187
20250112015025653|16.41
20250112015125812|16.27374
20250112015226703|16.38272
20250112015326743|16.30099
20250112015426861|16.32825
20250112015526906|16.41
20250112015626976|16.32825
20250112015726979|16.38272
20250112015827590|16.27374
20250112015927734|16.41
20250112020027769|16.49173
20250112020127956|16.38272
20250112020227974|16.41
20250112020328590|16.41
20250112020428623|16.46451
20250112020528896|16.21921
20250112020628913|15.86456
20250112020728969|16.3555
20250112020829152|16.41
20250112020929242|16.38272
20250112021029268|16.32825
20250112021129868|16.46451
20250112021230971|16.62793
20250112021331875|16.3555
20250112021432169|16.30099
20250112021532438|16.51898
20250112021632879|16.38272
20250112021732994|16.38272
20250112021833295|16.62793
20250112021933649|16.41
20250112022033725|16.27374
20250112022133903|16.24646
20250112022234218|16.32825
20250112022334400|15.48218
20250112022434408|16.3555
20250112022534849|16.41
20250112022635534|16.30099
20250112022735658|16.46451
20250112022835725|16.21921
20250112022935755|16.43723
20250112023035889|16.3555
20250112023135996|16.38272
20250112023236248|16.32825
20250112023336384|16.51898
20250112023436481|16.27374
20250112023536528|16.30099
20250112023636639|16.38272
20250112023736672|16.38272
20250112023836730|16.38272
20250112023936772|16.41
20250112024036866|16.3555
20250112024136917|16.41
20250112024237172|16.41
20250112024337241|16.38272
20250112024437260|16.32825
20250112024537375|16.30099
20250112024637573|16.3555
20250112024737662|16.43723
20250112024837770|16.24646
20250112024937894|16.30099
20250112025037946|16.46451
20250112025137959|16.51898
20250112025237964|16.38272
20250112025338693|16.51898
20250112025438995|16.32825
20250112025539825|16.38272
20250112025639877|16.38272
20250112025739941|16.24646
20250112025840588|16.19193
20250112025940665|16.41
20250112030040939|16.21921
20250112030141388|16.0556
20250112030241481|16.90018
20250112030341491|16.30099
20250112030441611|16.41
20250112030541651|16.3555
20250112030641743|16.38272
20250112051042863|16.21921
20250112051159906|16.16467
20250112051259918|16.38272
20250112051359981|16.24646
20250112051500507|16.19193
20250112051600724|16.21921
20250112051700788|16.32825
20250112051800840|16.27374
20250112051900922|16.27374
20250112052000997|16.24646
20250112052101342|16.21921
20250112052201420|16.21921
20250112052301496|16.43723
20250112052401514|16.30099
20250112052501621|16.13742
20250112052601729|16.32825
20250112052701750|16.21921
20250112052801811|16.30099
20250112052901910|15.89188
20250112053001976|16.19193
20250112053101981|16.21921
20250112053202729|16.16467
20250112053302934|16.24646
20250112053402972|16.21921
20250112053502987|16.27374
20250112053603916|16.27374
20250112053703943|16.3555
20250112053804177|16.24646
20250112053904276|18.96521
20250112054004290|16.21921
20250112054104751|16.16467
20250112054204753|16.21921
20250112054304842|16.19193
20250112054404952|16.16467
20250112054504989|16.21921
20250112054605850|16.30099
20250112054705861|16.24646
20250112054805919|16.13742
20250112054905979|16.27374
20250112055006821|16.27374
20250112055106883|16.24646
20250112055206896|16.30099
20250112055306949|16.21921
20250112055407121|16.0556
20250112055507471|15.70078
20250112055607496|16.24646
20250112055707690|16.21921
20250112055807766|16.21921
20250112055907811|16.16467
20250112060007906|16.30099
20250112060107975|16.16467
20250112060208682|16.16467
20250112060308785|16.21921
20250112060408822|16.30099
20250112060508909|16.32825
20250112060608929|16.24646
20250112060709137|16.0556
20250112060809670|16.27374
20250112060909911|16.24646
20250112061010294|16.21921
20250112061111308|16.21921
20250112061211921|16.19193
20250112061311995|16.13742
20250112061412935|16.30099
20250112061513286|16.16467
20250112061613733|16.65518
20250112061713759|16.16467
20250112061813808|16.16467
20250112061913932|16.16467
20250112062013957|16.41
20250112062114536|16.21921
20250112062214640|16.13742
20250112062314662|16.21921
20250112062414738|16.62793
20250112062514852|16.19193
20250112062614870|16.30099
20250112062714961|16.21921
20250112062815862|16.27374
20250112062915904|16.21921
20250112063016508|16.21921
20250112063116533|16.16467
20250112063216637|18.91092
20250112063316747|16.21921
20250112063416789|16.16467
20250112063516870|16.13742
20250112063616993|16.16467
20250112063717536|16.21921
20250112063818562|16.21921
20250112063918609|16.21921
20250112064018616|16.62793
20250112064118698|16.70963
20250112064218751|16.21921
20250112064318928|16.27374
20250112064419348|16.30099
20250112064519368|16.27374
20250112064619480|16.62793
20250112064719488|16.21921
20250112064819815|16.16467
20250112064919920|16.41
20250112065020244|16.21921
20250112065120464|15.89188
20250112065221253|16.19193
20250112065321361|16.24646
20250112065421613|16.27374
20250112065521675|16.21921
20250112065621773|16.27374
20250112065721775|16.98184
20250112065821845|16.16467
20250112065921859|15.56415
20250112070021894|16.32825
20250112070121921|16.16467
20250112070222105|16.24646
20250112070322871|16.43723
20250112070422942|16.08282
20250112070522956|16.24646
20250112070622957|16.16467
20250112070723898|16.16467
20250112070823969|16.27374
20250112070924318|16.16467
20250112071024885|16.19193
20250112081032703|16.08282
20250112081132739|20.18707
20250112081232856|16.16467
20250112081332932|16.02829
20250112081433701|16.21921
20250112081533734|16.19193
20250112081633811|16.16467
20250112081733868|16.41
20250112081833898|16.13742
20250112081933909|16.16467
20250112082034689|16.30099
20250112082134972|16.19193
20250112082235796|16.13742
20250112082335850|16.16467
20250112082435864|16.21921
20250112082535934|16.21921
20250112082636168|15.91916
20250112082736597|16.38272
20250112082836651|16.16467
20250112082936745|16.16467
20250112083036787|16.21921
20250112083137512|16.16467
20250112083237838|16.16467
20250112083337875|16.16467
20250112083437981|16.13742
20250112083538755|16.21921
20250112083638816|16.24646
20250112083738846|16.16467
20250112083838944|16.16467
20250112083939574|16.16467
20250112084039676|16.32825
20250112084139756|16.27374
20250112084239800|16.21921
20250112084339873|16.16467
20250112084439905|16.02829
20250112084539947|16.21921
20250112084639966|16.13742
20250112084739990|16.16467
20250112084840992|16.08282
20250112084941117|14.82532
20250112085041232|16.13742
20250112085141508|16.02829
20250112085241606|16.16467
20250112085341996|16.54623
20250112085442117|16.13742
20250112085542484|16.00101
20250112085642676|16.16467
20250112085742788|16.16467
20250112085842790|16.0556
20250112085942885|16.0556
20250112090042987|16.24646
20250112090143640|16.13742
20250112090243723|16.16467
20250112090343814|16.16467
20250112090443911|16.13742
20250112090543959|16.13742
20250112090644323|16.00101
20250112090744383|16.16467
20250112090844401|16.19193
20250112090944653|16.19193
20250112091044664|16.08282
20250112091145536|16.21921
20250112091245637|16.08282
20250112091345741|16.08282
20250112091445784|16.16467
20250112091545790|16.16467
20250112091645848|16.13742
20250112091745890|16.11011
20250112091845928|16.13742
20250112091946451|16.16467
20250112092046520|16.02829
20250112092146600|16.11011
20250112092246607|16.16467
20250112092346872|16.16467
20250112092446902|16.16467
20250112092546949|16.16467
20250112092646970|16.16467
20250112092747327|13.5882
20250112092847841|16.16467
20250112092947871|16.13742
20250112093047969|16.16467
20250112093148100|16.21921
20250112093248781|16.13742
20250112093348869|16.21921
20250112093448880|16.13742
20250112093548956|16.13742
20250112093649486|16.13742
20250112093749699|16.13742
20250112093849800|16.16467
20250112093949824|16.32825
20250112094049894|16.16467
20250112094150554|16.16467
20250112094250660|16.19193
20250112094350970|16.0556
20250112094450989|16.0556
20250112094551358|16.0556
20250112094651985|16.16467
20250112094752553|16.13742
20250112094852835|16.13742
20250112094952873|16.02829
20250112095052983|15.78268
20250112095153298|16.11011
20250112095253421|16.16467
20250112095353527|16.16467
20250112095453623|16.13742
20250112095553821|16.0556
20250112095653972|16.11011
20250112095754114|16.16467
20250112095854295|16.16467
20250112095954866|16.16467
20250112100055806|16.19193
20250112100155884|16.13742
20250112100255980|16.13742
20250112100356356|16.16467
20250112100456929|16.13742
20250112100556958|15.91916
20250112100657452|16.16467
20250112100757540|16.16467
20250112100857634|16.13742
20250112100957639|16.08282
20250112124432862|15.86456
20250112124532983|15.59149
20250112124633631|15.72806
20250112124733674|15.72806
20250112124833695|15.72806
20250112124933788|15.83725
20250112125033837|15.67343
20250112125133949|15.67343
20250112125234157|15.64612
20250112125334610|15.70078
20250112125434656|15.67343
20250112125534942|15.78268
20250112125634951|15.70078
20250112125735308|15.67343
20250112125835821|15.67343
20250112125935901|15.70078
20250112130035976|15.78268
20250112130136965|15.64612
20250112130237256|15.64612
20250112130337296|15.64612
20250112130437657|15.80997
20250112130537793|15.72806
20250112130637848|15.56415
20250112130737991|15.67343
20250112130838354|15.75537
20250112130938839|15.72806
20250112131038895|15.72806
20250112131138958|15.78268
20250112131238993|15.67343
20250112131339234|15.70078
20250112131439761|15.91916
20250112131539798|15.72806
20250112131639862|15.64612
20250112131739872|16.16467
20250112131839911|15.67343
20250112131940522|15.67343
20250112132040599|15.72806
20250112132140613|15.72806
20250112132240616|15.67343
20250112132340955|15.70078
20250112132440987|16.13742
20250112132541511|16.38272
20250112132641903|16.02829
20250112132741933|16.0556
20250112132841941|16.0556
20250112132941948|16.32825
20250112133042626|16.43723
20250112133142896|17.009
20250112133243519|17.03622
20250112133343639|16.84573
20250112133443727|17.009
20250112133543782|16.92737
20250112133644435|16.92737
20250112133744514|16.73685
20250112133844527|16.87296
20250112133944634|17.09064
20250112134044674|16.98184
20250112134144788|16.95459
20250112134244807|17.009
20250112134344903|17.19943
20250112134445188|17.3082
20250112134546121|17.36261
20250112134646245|15.59149
20250112134746358|17.28104
20250112134847157|17.28104
20250112134947480|17.22662
20250112135047957|17.11786
20250112135148371|17.22662
20250112135248478|17.28104
20250112135348499|17.11786
20250112135448723|17.009
20250112135548813|17.009
20250112135649494|17.009
20250112135749552|17.09064
20250112135849664|17.09064
20250112135949769|16.98184
20250112140049784|17.09064
20250112140149870|17.009
20250112140249986|16.98184
20250112140350318|17.03622
20250112140450971|17.11786
20250112140551975|17.22662
20250112140652621|17.14505
20250112140752717|17.36261
20250112140852768|17.17224
20250112140952878|17.009
20250112141052943|17.06342
20250112141153567|17.17224
20250112141253777|17.17224
20250112141353884|17.47134
20250112141453924|17.03622
20250112141554465|17.28104
20250112141654793|17.71594
20250112141754807|17.3082
20250112141854880|17.38977
20250112141954916|17.14505
20250112142054954|17.85184
20250112142155776|17.47134
20250112142255806|17.60727
20250112142355907|17.77032
20250112142455937|17.60727
20250112142555955|17.90616
20250112142655957|17.58011
20250112142755979|17.38977
20250112142856387|18.1506
20250112142956509|17.79745
20250112143056977|17.93332
20250112143157411|17.98764
20250112143257499|18.09634
20250112143357622|18.12347
20250112143457730|17.98764
20250112143557849|18.09634
20250112143657907|18.01483
20250112143757953|18.01483
20250112143857978|18.06918
20250112143958782|18.04196
20250112144058858|18.09634
20250112144158949|18.09634
20250112144258981|18.12347
20250112144359435|17.77032
20250112150349123|18.1506
20250112150449708|18.12347
20250112150549751|18.31357
20250112150649769|18.36789
20250112150749884|18.34073
20250112150850735|17.82468
20250112150950772|18.34073
20250112151050790|18.23209
20250112151150907|18.23209
20250112151250926|17.71594
20250112151351353|18.42218
20250112151451800|19.45386
20250112151551967|18.34073
20250112151651983|18.28644
20250112151752433|18.20493
20250112151852475|18.23209
20250112151953512|18.23209
20250112152053624|18.28644
20250112152153674|18.66656
20250112152253687|18.34073
20250112152353724|18.20493
20250112152453742|18.25925
20250112152553861|18.6394
20250112152653940|18.23209
20250112152753984|18.31357
20250112152853987|18.12347
20250112152954792|18.12347
20250112153055204|18.23209
20250112153155218|18.28644
20250112153255308|18.34073
20250112153355584|17.96045
20250112153455620|18.25925
20250112153555975|18.23209
20250112153656412|18.23209
20250112153756920|18.12347
20250112153857284|18.12347
20250112153957471|17.98764
20250112154057531|17.93332
20250112154157619|17.66159
20250112154257725|17.82468
20250112154357728|17.74313
20250112154458648|17.66159
20250112154558694|17.28104
20250112154658764|17.52573
20250112154758787|17.41696
20250112154858850|17.28104
20250112154958899|17.36261
20250112155059610|17.36261
20250112155159734|17.22662
20250112155259809|17.11786
20250112155359912|17.22662
20250112155500230|17.17224
20250112155600501|17.14505
20250112155700516|17.14505
20250112155800616|17.009
20250112155900657|17.14505
20250112160000749|16.98184
20250112160100770|17.06342
20250112160200792|16.7641
20250112160300844|16.60071
20250112160400947|16.90018
20250112160500956|16.98184
20250112160600969|16.73685
20250112160701830|16.54623
20250112160801892|16.70963
20250112160901942|17.11786
20250112161002609|17.41696
20250112161102657|17.36261
20250112161202725|17.25385
20250112161302757|17.44418
20250112161402977|17.09064
20250112161503810|16.02829
20250112161603941|17.41696
20250112161704949|17.4985
20250112161805709|17.93332
20250112161905777|17.74313
20250112162005794|17.74313
20250112162105802|17.85184
20250112162205922|17.82468
20250112162305993|17.4985
20250112162406662|17.63443
20250112162506725|17.4985
20250112162606797|17.41696
20250112162706914|17.03622
20250112162807195|17.38977
20250112162907246|17.36261
20250112163007357|17.22662
20250112163107620|17.17224
20250112163207744|17.22662
20250112163307788|17.28104
20250112163407867|17.41696
20250112163507991|17.03622
20250112163608191|16.98184
20250112163708755|17.03622
20250112163808797|16.98184
20250112163908890|16.98184
20250112164008897|17.09064
20250112164108913|19.72537
20250112164208986|16.90018
20250112164309309|16.87296
20250112164409361|16.79129
20250112164509470|16.51898
20250112164609481|16.73685
20250112164709597|16.79129
20250112164809891|16.6824
20250112164909935|16.7641
20250112165009942|16.65518
20250112165110178|16.70963
20250112165210890|16.57346
20250112165310996|16.73685
20250112165411751|16.65518
20250112165511782|16.62793
20250112165611846|16.65518
20250112165711992|16.57346
20250112165812216|16.54623
20250112165912747|16.62793
20250112170012853|16.62793
20250112170112938|16.62793
20250112170212972|16.62793
20250112170313824|16.46451
20250112204446149|16.65518
20250112204546408|16.43723
20250112204646899|16.46451
20250112204746944|16.46451
20250112204847680|16.49173
20250112204947689|16.46451
20250112205047754|16.51898
20250112205147866|16.19193
20250112205247949|16.43723
20250112205347956|16.62793
20250112205447995|16.46451
20250112205548676|16.46451
20250112205649265|14.2215
20250112205749608|16.41
20250112205849821|16.54623
20250112205949976|16.41
20250112210050799|16.57346
20250112210150850|16.41
20250112210250867|16.41
20250112210350870|16.54623
20250112210450926|16.46451
20250112210550954|16.54623
20250112210651454|16.54623
20250112210751849|16.46451
20250112210851866|16.3555
20250112210951888|16.49173
20250112211051994|16.46451
20250112211152544|16.46451
20250112211252664|16.46451
20250112211352978|16.41
20250112211453134|16.65518
20250112211553232|16.46451
20250112211653261|16.3555
20250112211753947|16.16467
20250112211853987|16.46451
20250112211954378|16.41
20250112212054904|16.70963
20250112212154922|16.51898
20250112212254957|16.30099
20250112212355513|16.38272
20250112212455673|16.43723
20250112212555793|16.46451
20250112213011191|16.51898
20250112213111226|16.54623
20250112213211294|16.54623
20250112213311936|16.60071
20250112213412449|16.54623
20250112213512529|16.51898
20250112213612750|16.57346
20250112213712781|16.54623
20250112213812893|16.57346
20250112213912909|16.54623
20250112214013791|16.62793
20250112214113914|16.54623
20250112214213937|16.57346
20250112214649145|16.49173
20250112214749692|16.41
20250112214849726|16.51898
20250112214949848|16.46451
20250112215049960|16.73685
20250112215149964|17.4985
20250112215250195|16.54623
20250112215350261|16.49173
20250112215450360|16.62793
20250112215550447|16.54623
20250112215650496|16.49173
20250112215750872|16.54623
20250112215850924|16.7641
20250112215950950|16.65518
20250112220050991|16.65518
20250112220150996|16.54623
20250112220251709|16.46451
20250112220351728|16.46451
20250112220452740|16.54623
20250112220552751|16.51898
20250112220652766|16.73685
20250112220752827|16.57346
20250112220852866|16.49173
20250112220952947|16.27374
20250112221052981|16.62793
20250112221153255|16.54623
20250112221253574|16.51898
20250112221353598|16.54623
20250112221453657|16.46451
20250112221553925|16.49173
20250112221653997|16.27374
20250112221754391|16.49173
20250112221854491|16.51898
20250112221954518|16.65518
20250112222054619|16.46451
20250112222154787|16.46451
20250112222254883|16.62793
20250112222354927|16.49173
20250112222456296|16.51898
20250112222556370|16.30099
20250112222656707|16.46451
20250112222756811|16.51898
20250112222856914|16.49173
20250112222956930|16.46451
20250112223056964|16.27374
20250112223157687|16.62793
20250112223257994|16.54623
20250112223358896|16.46451
20250112223458947|16.41
20250112223559764|16.21921
20250112223659791|16.41
20250112223759897|16.51898
20250112223859981|16.46451
20250112224000582|16.51898
20250112224100841|16.51898
20250112224200910|16.65518
20250112224300918|16.62793
20250112224401872|16.32825
20250112224501909|16.46451
20250112224601972|16.51898
20250112224702786|17.22662
20250112224802809|16.3555
20250112224902871|16.51898
20250112225002989|16.46451
20250112225103920|16.38272
20250112225203936|16.62793
20250112225303987|16.41
20250112225404333|17.22662
20250112225504371|16.46451
20250112225604934|16.19193
20250112225705319|15.80997
20250112225805786|16.46451
20250112225905806|16.49173
20250112230005880|16.08282
20250112230105887|16.51898
20250112230205954|16.51898
20250112230306625|16.49173
20250112230406906|16.49173
20250112230506915|16.46451
20250112230606957|16.46451
20250112230707497|16.51898
20250112230807523|16.54623
20250112230907603|17.009
20250112231007659|16.43723
20250112231107733|18.53079
20250112231207752|16.43723
20250112231307786|16.3555
20250112231407794|16.54623
20250112231508374|16.46451
20250112231608488|16.46451
20250112231708601|16.46451
20250112231808622|16.65518
20250112231908641|16.46451
20250112232008746|16.46451
20250112232108901|16.49173
20250112232208971|16.51898
20250112232308992|16.46451
20250112232409474|16.51898
20250112232509518|16.51898
20250112232609532|16.51898
20250112232709986|16.62793
20250112232810672|16.51898
20250112232910683|16.51898
20250112233010752|16.51898
20250112233110850|16.41
20250112233210866|16.41
20250112233310951|16.7641
20250112233410974|16.30099
20250112233511534|16.54623
20250112233611636|16.46451
20250112233712900|16.41
20250112233812971|16.46451
20250112233913490|16.27374
20250112234013601|16.43723
20250112234113631|16.46451
20250112234213669|16.54623
20250112234313731|16.46451
20250112234413851|16.46451
20250112234513923|16.41
20250112234613993|16.46451
20250112234718817|16.62793
20250112234819369|16.49173
20250112234919743|16.7641
20250112235019863|16.46451
20250112235119889|16.32825
20250112235219899|16.65518
20250112235319976|20.73056
20250112235420174|16.41
20250112235520233|16.46451
20250112235620948|16.3555
20250112235721390|16.41
20250112235821391|16.51898
20250112235921833|16.46451