20250113000021950|16.43723
20250113000121979|16.46451
20250113000222595|16.32825
20250113000322718|16.54623
20250113000422791|16.51898
20250113000522823|16.51898
20250113000622915|16.54623
20250113000722952|16.46451
20250113000822955|16.51898
20250113000923845|16.46451
20250113001023850|16.54623
20250113001123927|16.46451
20250113001223983|16.51898
20250113001324146|16.41
20250113001424370|16.46451
20250113001524494|16.51898
20250113001624755|16.51898
20250113001724803|16.57346
20250113001824959|16.43723
20250113001924992|16.54623
20250113002025710|16.38272
20250113002125826|16.41
20250113002225870|16.54623
20250113002325957|16.21921
20250113002426155|16.49173
20250113002526335|16.41
20250113002626753|16.41
20250113002726803|16.65518
20250113002826847|16.46451
20250113002927850|16.49173
20250113003027873|16.46451
20250113003127954|16.46451
20250113003229387|16.73685
20250113003329604|16.57346
20250113003429614|16.54623
20250113003529654|16.46451
20250113003629733|16.43723
20250113003729774|16.54623
20250113003829793|16.38272
20250113003929876|16.38272
20250113004030726|16.51898
20250113004130787|16.38272
20250113004230885|16.43723
20250113004330926|16.46451
20250113004431335|16.41
20250113004531517|15.97375
20250113004631586|16.49173
20250113004731933|16.65518
20250113004831981|16.46451
20250113004932592|16.30099
20250113005032633|16.0556
20250113005132726|16.49173
20250113005232744|16.62793
20250113005332812|16.46451
20250113005432880|16.41
20250113005532982|16.46451
20250113005633505|16.46451
20250113005733541|16.51898
20250113005833544|16.46451
20250113005933741|16.46451
20250113010034141|16.46451
20250113010134288|16.46451
20250113010234372|16.43723
20250113010334400|16.46451
20250113010434487|16.41
20250113010534510|16.3555
20250113010634546|16.0556
20250113010734636|16.41
20250113010834730|17.4985
20250113010934736|16.46451
20250113011034848|16.38272
20250113011134920|16.46451
20250113011235304|16.46451
20250113011335518|16.41
20250113011435627|16.38272
20250113011535737|16.43723
20250113011635894|16.41
20250113011736129|16.41
20250113011836848|16.41
20250113011936933|16.41
20250113012037449|16.41
20250113012137993|16.41
20250113012238198|16.3555
20250113012338407|16.41
20250113012438957|16.41
20250113012539496|16.60071
20250113012639530|16.38272
20250113012739570|16.41
20250113012840176|16.43723
20250113012940248|16.41
20250113013040258|16.51898
20250113013140398|16.46451
20250113013240492|16.30099
20250113013340563|16.30099
20250113013441366|14.68823
20250113013541595|16.38272
20250113013641622|17.52573
20250113013741633|16.41
20250113013841648|16.41
20250113013941705|16.41
20250113014041794|16.38272
20250113014141867|16.24646
20250113014241920|16.38272
20250113014342448|17.03622
20250113014442494|16.41
20250113014542544|16.49173
20250113014642659|16.38272
20250113014756564|16.38272
20250113014930561|16.30099
20250113015030606|16.41
20250113015130707|16.54623
20250113015230766|16.41
20250113015330818|16.24646
20250113015430819|16.30099
20250113015530913|16.43723
20250113015630925|16.43723
20250113015730995|16.41
20250113015831109|16.46451
20250113015931232|16.41
20250113020031328|16.16467
20250113020131383|16.70963
20250113020231965|16.41
20250113020332758|16.21921
20250113020432848|16.41
20250113020532851|16.46451
20250113020632923|16.30099
20250113020733550|16.38272
20250113020833656|16.41
20250113020934309|16.27374
20250113021034729|16.46451
20250113021134769|16.41
20250113021234785|16.3555
20250113021334796|16.43723
20250113021434908|16.54623
20250113021534956|16.46451
20250113021634993|16.41
20250113021735763|16.49173
20250113021835807|16.46451
20250113021935925|16.38272
20250113022035945|16.43723
20250113022136149|16.49173
20250113022236525|16.43723
20250113022336566|16.43723
20250113022436650|16.41
20250113022536682|16.46451
20250113022636854|16.43723
20250113022736930|16.30099
20250113022837349|16.41
20250113022937601|16.38272
20250113023037663|16.6824
20250113023137722|16.46451
20250113023237788|16.51898
20250113023337984|16.65518
20250113023438379|16.38272
20250113023538424|16.62793
20250113023638842|16.38272
20250113023738937|16.41
20250113023839614|16.41
20250113023939736|16.38272
20250113024039966|16.38272
20250113024140326|16.16467
20250113024240697|16.38272
20250113024340736|14.82532
20250113024440757|16.38272
20250113024540776|16.27374
20250113024640860|16.27374
20250113024740908|16.43723
20250113024840956|16.21921
20250113024941265|16.38272
20250113025041349|16.27374
20250113025141396|16.38272
20250113025241980|16.46451
20250113025342862|16.19193
20250113025442908|16.27374
20250113025542952|16.46451
20250113025643127|16.38272
20250113025743242|16.38272
20250113025843268|16.38272
20250113025943378|16.38272
20250113030043893|16.3555
20250113030144976|16.27374
20250113030245278|16.3555
20250113030345439|16.38272
20250113030445563|16.27374
20250113030545647|16.41
20250113030645763|16.41
20250113030745784|16.27374
20250113030845917|16.3555
20250113030945931|16.38272
20250113031045990|16.70963
20250113031146243|16.41
20250113031246291|16.54623
20250113031346358|16.19193
20250113031446408|16.3555
20250113031546518|16.51898
20250113031646613|18.50363
20250113031746638|16.41
20250113031846674|16.41
20250113031946739|16.41
20250113032046743|16.27374
20250113032146758|16.3555
20250113032246790|16.41
20250113032346845|16.16467
20250113032446873|16.3555
20250113032546916|16.21921
20250113032646946|16.30099
20250113032746957|16.38272
20250113032847431|16.41
20250113032947494|16.38272
20250113033047807|16.57346
20250113033147899|16.41
20250113033247924|16.43723
20250113033348134|16.32825
20250113033448726|16.41
20250113033548801|16.43723
20250113033648866|16.98184
20250113033748920|16.3555
20250113033848994|16.13742
20250113033949354|16.38272
20250113034049412|16.38272
20250113034149485|16.3555
20250113034249506|16.51898
20250113034349507|16.24646
20250113034449928|16.19193
20250113034549947|16.43723
20250113034650138|16.38272
20250113034829685|16.30099
20250113034947109|16.19193
20250113035047334|16.30099
20250113035147387|16.38272
20250113035247498|16.38272
20250113035347519|16.30099
20250113035447640|16.3555
20250113035547684|16.43723
20250113035647807|16.32825
20250113035747923|16.41
20250113035848334|16.41
20250113035948399|16.30099
20250113040048927|16.38272
20250113040149474|16.38272
20250113040249531|16.16467
20250113040350279|16.3555
20250113040450851|16.27374
20250113040550920|16.30099
20250113040650978|16.38272
20250113040751133|16.0556
20250113040851425|16.41
20250113040951491|16.51898
20250113041051606|16.32825
20250113041151678|16.41
20250113041251687|16.30099
20250113041351745|16.3555
20250113041451809|16.38272
20250113041551852|16.38272
20250113041651953|16.32825
20250113041751981|16.51898
20250113041852221|16.16467
20250113041952712|16.46451
20250113042053276|16.38272
20250113042153924|16.30099
20250113042253943|16.43723
20250113042353955|16.24646
20250113042454207|16.38272
20250113042554647|16.3555
20250113042654679|16.51898
20250113042754742|16.30099
20250113042854744|16.38272
20250113042954783|16.38272
20250113043054856|16.38272
20250113043154955|16.19193
20250113043255688|16.38272
20250113043355753|16.41
20250113043455859|16.30099
20250113043555943|16.41
20250113043656106|16.38272
20250113043756867|16.30099
20250113043856893|16.43723
20250113043956980|16.43723
20250113044057338|16.30099
20250113044157404|16.27374
20250113044257986|16.3555
20250113044358939|16.38272
20250113044458977|16.3555
20250113044559696|16.38272
20250113044659729|16.24646
20250113044759819|16.3555
20250113044859858|16.3555
20250113044959900|16.51898
20250113045059909|16.32825
20250113045200526|16.19193
20250113045300648|16.3555
20250113045400654|16.27374
20250113045500775|16.30099
20250113045600851|16.38272
20250113045700908|16.24646
20250113045800999|16.30099
20250113045901338|16.38272
20250113050001675|16.46451
20250113050101789|16.46451
20250113050201820|16.3555
20250113050301899|16.27374
20250113050402598|16.32825
20250113050502641|16.30099
20250113050602749|16.32825
20250113050702802|16.32825
20250113050802870|16.30099
20250113050902969|16.46451
20250113051003259|16.81854
20250113051103313|16.30099
20250113051203839|16.32825
20250113051303932|16.41
20250113051404585|16.30099
20250113051504633|16.19193
20250113051604750|16.27374
20250113051704964|16.27374
20250113051804993|16.30099
20250113051905324|16.30099
20250113052005863|16.0556
20250113052105930|16.27374
20250113052205981|16.3555
20250113052306403|16.32825
20250113052406481|16.38272
20250113052506528|16.30099
20250113052606797|16.27374
20250113052706854|16.27374
20250113052806945|16.24646
20250113052907119|16.24646
20250113053007227|16.0556
20250113053107907|16.21921
20250113053207928|16.30099
20250113053308332|16.30099
20250113053408462|16.27374
20250113053508522|16.51898
20250113053608938|16.24646
20250113053708979|12.28644
20250113053808994|16.32825
20250113053909364|16.13742
20250113054009414|16.41
20250113054109920|16.21921
20250113054210617|16.21921
20250113054310842|16.27374
20250113054410966|16.38272
20250113054511761|15.97375
20250113054611819|16.27374
20250113054711940|16.27374
20250113054905592|16.30099
20250113055005923|16.30099
20250113055105937|16.27374
20250113055206137|16.16467
20250113055306339|16.21921
20250113055406738|16.21921
20250113055506785|13.72604
20250113055606844|16.46451
20250113055706930|16.3555
20250113055806947|16.46451
20250113055906974|16.27374
20250113060007679|16.24646
20250113060107734|16.24646
20250113060207738|16.41
20250113060307766|16.38272
20250113060408625|16.27374
20250113060508697|16.27374
20250113060608835|16.27374
20250113060708897|16.30099
20250113060808920|16.21921
20250113060908992|16.41
20250113061009383|16.32825
20250113061109484|16.32825
20250113061209524|16.41
20250113061309644|16.32825
20250113061409728|16.30099
20250113061509732|16.21921
20250113061609777|16.16467
20250113061709892|16.16467
20250113061809990|16.27374
20250113061910470|16.27374
20250113062010492|16.81854
20250113062110501|16.30099
20250113062210602|16.30099
20250113062310622|16.30099
20250113062410993|16.51898
20250113062511110|16.27374
20250113062611224|16.16467
20250113062711603|16.24646
20250113062811627|16.13742
20250113062911735|16.27374
20250113063011854|16.6824
20250113063111956|16.19193
20250113063212422|15.70078
20250113063312508|16.13742
20250113063412509|16.30099
20250113063512544|16.19193
20250113063612832|16.38272
20250113063712896|16.41
20250113063813377|16.27374
20250113063913814|16.30099
20250113064013848|16.27374
20250113064113977|16.27374
20250113064214795|16.27374
20250113064314866|16.24646
20250113064414890|16.27374
20250113064515586|16.27374
20250113064615700|16.16467
20250113064715787|16.30099
20250113064815795|16.27374
20250113064915902|16.21921
20250113065016874|16.27374
20250113065116882|16.21921
20250113065216895|16.21921
20250113065317168|16.27374
20250113065417829|16.21921
20250113065517854|16.19193
20250113065617941|16.21921
20250113065718424|16.30099
20250113065818844|16.41
20250113065918955|16.24646
20250113070018997|16.30099
20250113070119856|16.27374
20250113070219865|16.24646
20250113070319871|16.27374
20250113070419940|16.21921
20250113070520339|16.13742
20250113070620376|16.32825
20250113070720620|16.16467
20250113070820757|16.54623
20250113070920861|15.15396
20250113071020874|16.16467
20250113071120924|16.30099
20250113071220951|16.27374
20250113071321379|16.21921
20250113071421562|16.27374
20250113071521950|16.41
20250113071622259|16.24646
20250113071722359|16.16467
20250113071822397|16.24646
20250113071922406|16.27374
20250113072022526|16.21921
20250113072122609|16.41
20250113072222758|16.27374
20250113072322762|16.21921
20250113072422805|16.16467
20250113072522915|16.21921
20250113072622930|16.21921
20250113072722952|16.21921
20250113072823932|16.79129
20250113072924370|16.16467
20250113073024734|16.27374
20250113073124736|16.21921
20250113073224794|16.21921
20250113073324848|16.21921
20250113073424930|16.24646
20250113073524991|16.16467
20250113073625256|16.79129
20250113073725664|16.21921
20250113073825736|16.24646
20250113073925780|16.16467
20250113074026367|16.13742
20250113074126389|16.19193
20250113074226886|16.16467
20250113074326910|16.21921
20250113074426941|16.19193
20250113074527550|16.21921
20250113074627665|16.00101
20250113074727945|16.21921
20250113074827994|16.21921
20250113074933767|16.24646
20250113075034472|16.30099
20250113075134540|16.24646
20250113075234592|16.27374
20250113075334662|16.24646
20250113075434768|16.16467
20250113075534802|16.27374
20250113075634918|16.21921
20250113075735239|16.21921
20250113075835360|16.16467
20250113075935799|16.16467
20250113080035896|16.51898
20250113080135996|16.19193
20250113080236802|16.27374
20250113080336880|16.16467
20250113080436909|16.21921
20250113080536914|16.27374
20250113080636920|16.24646
20250113080736973|16.24646
20250113080836978|16.24646
20250113080936991|16.30099
20250113081037304|16.13742
20250113081137451|16.19193
20250113081238119|16.16467
20250113081338452|16.16467
20250113081438483|16.16467
20250113081538564|16.19193
20250113081638589|16.16467
20250113081738613|16.16467
20250113081838650|16.19193
20250113081938915|16.16467
20250113082038924|16.24646
20250113082138995|16.16467
20250113082239629|16.13742
20250113082339731|16.19193
20250113082439795|16.27374
20250113082539813|16.21921
20250113082639982|16.21921
20250113082740885|16.30099
20250113082840908|16.16467
20250113082940933|16.16467
20250113083040976|16.16467
20250113083141676|16.16467
20250113083241727|15.20871
20250113083341978|16.00101
20250113083442739|16.16467
20250113083542860|16.16467
20250113083642975|16.32825
20250113083743369|16.16467
20250113083843406|16.21921
20250113083943407|16.30099
20250113084043480|16.16467
20250113084143536|16.27374
20250113084243621|16.19193
20250113084343997|16.21921
20250113084444457|17.22662
20250113084544591|16.21921
20250113084644667|16.16467
20250113084744782|16.16467
20250113084845435|16.21921
20250113084945717|16.16467
20250113085045805|16.16467
20250113085145884|16.21921
20250113085245975|16.13742
20250113085346270|16.16467
20250113085446555|16.0556
20250113085546816|16.19193
20250113085646934|16.16467
20250113085746936|16.3555
20250113085846981|16.19193
20250113085947923|15.97375
20250113090048462|16.27374
20250113090148984|16.24646
20250113090249852|16.13742
20250113090349880|16.0556
20250113090449929|16.21921
20250113090549975|16.16467
20250113090650837|16.16467
20250113090750919|15.80997
20250113090850968|16.16467
20250113090950973|16.16467
20250113091050983|16.19193
20250113091151872|16.27374
20250113091251925|16.7641
20250113091351941|16.21921
20250113091452232|16.16467
20250113091552417|16.24646
20250113091652497|16.13742
20250113091752499|16.19193
20250113091852859|16.21921
20250113091952973|16.16467
20250113092053389|16.16467
20250113092153400|16.16467
20250113092253479|16.21921
20250113092353570|16.16467
20250113092453766|16.16467
20250113092553977|16.21921
20250113092653983|16.41
20250113092754437|16.11011
20250113092855478|16.43723
20250113092955486|16.16467
20250113093055608|16.08282
20250113093155849|16.0556
20250113093255888|16.16467
20250113093355894|16.16467
20250113093455909|16.0556
20250113093555986|16.16467
20250113093656106|16.02829
20250113093756117|16.21921
20250113093856987|16.16467
20250113093957784|16.21921
20250113094057888|16.13742
20250113094157981|16.16467
20250113094258993|16.16467
20250113094359170|16.46451
20250113094459476|16.16467
20250113094559517|16.13742
20250113094659634|16.13742
20250113094759642|16.13742
20250113094859647|16.16467
20250113095004526|15.89188
20250113095104686|16.16467
20250113095204757|18.44934
20250113095304810|16.19193
20250113095404938|16.02829
20250113095505537|16.13742
20250113095605638|16.16467
20250113095705731|16.38272
20250113095805754|16.16467
20250113095905855|16.13742
20250113100005859|16.41
20250113100105974|16.11011
20250113100206687|16.16467
20250113100306760|16.13742
20250113100406882|15.75537
20250113100507484|13.11862
20250113100607540|16.16467
20250113100707737|16.95459
20250113100807791|16.08282
20250113100907815|16.13742
20250113101007855|16.54623
20250113101107875|16.13742
20250113101207943|16.16467
20250113101308104|16.11011
20250113101408407|16.30099
20250113101508493|16.19193
20250113101608588|16.16467
20250113101708644|16.16467
20250113101808757|16.16467
20250113101909455|16.13742
20250113102009539|16.27374
20250113102109622|16.16467
20250113102209637|16.19193
20250113102309753|16.90018
20250113102409804|16.21921
20250113102509976|16.16467
20250113102610671|16.16467
20250113102710749|16.21921
20250113102810795|16.27374
20250113102910850|14.30392
20250113103010872|16.16467
20250113103110906|16.08282
20250113103210921|16.16467
20250113103310947|16.16467
20250113103411310|15.91916
20250113103511355|16.73685
20250113103611483|16.16467
20250113103711888|16.13742
20250113103811929|16.08282
20250113103911946|16.11011
20250113104011975|15.78268
20250113104112330|16.13742
20250113104212382|13.47781
20250113104312941|16.16467
20250113104413256|16.13742
20250113104513271|16.16467
20250113104613375|16.21921
20250113104713553|16.16467
20250113104813795|16.13742
20250113104914663|16.19193
20250113105014766|16.13742
20250113105114860|16.30099
20250113105214944|16.16467
20250113105314963|16.57346
20250113105415621|16.13742
20250113105515979|16.16467
20250113105616292|16.16467
20250113105716395|16.19193
20250113105816487|16.19193
20250113105916508|16.13742
20250113110016524|16.21921
20250113110116551|16.16467
20250113110216919|16.08282
20250113110316972|16.21921
20250113110417718|16.00101
20250113110517727|16.16467
20250113110617734|16.13742
20250113110717789|16.19193
20250113110817816|15.56415
20250113110918454|16.16467
20250113111018530|16.16467
20250113111118609|16.13742
20250113111219292|16.16467
20250113111319298|16.16467
20250113111419960|16.16467
20250113111519988|16.16467
20250113111620816|16.08282
20250113111720901|16.13742
20250113111820933|16.11011
20250113111920967|16.16467
20250113112021936|16.16467
20250113112122531|16.13742
20250113112222656|16.13742
20250113112322666|16.00101
20250113112422678|16.16467
20250113112522798|16.08282
20250113112622858|16.08282
20250113112722894|16.13742
20250113112822897|16.08282
20250113112922898|16.0556
20250113113022916|16.30099
20250113113122987|15.91916
20250113113223216|16.0556
20250113113323226|16.13742
20250113113423244|16.11011
20250113113523271|16.51898
20250113113623384|16.16467
20250113113723458|16.13742
20250113113823539|16.02829
20250113113923658|16.38272
20250113114024607|15.97375
20250113114124641|16.11011
20250113114224716|16.0556
20250113114324829|16.08282
20250113114424903|16.16467
20250113114525184|15.31812
20250113114625677|16.46451
20250113114725796|16.21921
20250113114825850|16.08282
20250113114925952|16.08282
20250113115031872|16.0556
20250113115132644|16.08282
20250113115232653|16.11011
20250113115332654|16.02829
20250113115432746|16.13742
20250113115532808|16.11011
20250113115632903|16.08282
20250113115732984|16.13742
20250113115832990|16.16467
20250113115933926|15.83725
20250113120033989|16.0556
20250113120134364|16.08282
20250113120234367|16.0556
20250113120334384|16.13742
20250113120434483|16.11011
20250113120534971|16.13742
20250113120635534|16.02829
20250113120735881|16.16467
20250113120835954|16.0556
20250113120936729|16.02829
20250113121036846|16.0556
20250113121136969|16.16467
20250113121237429|16.16467
20250113121338368|16.11011
20250113121438721|16.02829
20250113121538798|18.50363
20250113121638850|16.19193
20250113121738924|16.13742
20250113121838937|16.08282
20250113121939318|16.13742
20250113122039398|16.08282
20250113122139430|16.08282
20250113122239613|16.16467
20250113122339689|15.97375
20250113122439799|16.11011
20250113122539811|16.0556
20250113122639910|16.11011
20250113122740791|16.16467
20250113122840808|16.0556
20250113122940899|16.0556
20250113123040938|16.02829
20250113123140951|16.11011
20250113123241497|16.0556
20250113123341694|16.08282
20250113123441876|16.08282
20250113123542825|16.02829
20250113123642924|15.97375
20250113123743443|16.02829
20250113123843472|16.00101
20250113123943985|16.60071
20250113124043999|16.11011
20250113124144821|16.0556
20250113124244833|16.13742
20250113124345848|15.94647
20250113124445906|15.97375
20250113124545907|16.13742
20250113124645958|15.56415
20250113124746685|16.00101
20250113124846789|16.21921
20250113124946860|16.43723
20250113125046952|15.86456
20250113125146974|14.16653
20250113125247573|16.11011
20250113125347746|16.62793
20250113125447861|16.16467
20250113125547983|16.02829
20250113125648829|16.02829
20250113125749891|16.13742
20250113125849936|16.02829
20250113125950711|16.30099
20250113130050804|16.16467
20250113130150879|15.97375
20250113130250892|16.11011
20250113130351262|16.13742
20250113130451786|16.0556
20250113130551973|16.13742
20250113130651991|15.97375
20250113130752214|16.02829
20250113130852629|16.16467
20250113130952675|16.0556
20250113131052759|16.00101
20250113131152807|16.16467
20250113131252887|15.97375
20250113131352898|16.02829
20250113131452998|16.13742
20250113131553838|15.91916
20250113131654900|16.13742
20250113131754923|16.0556
20250113131854937|15.97375
20250113131954988|16.00101
20250113132055335|16.16467
20250113132155436|15.94647
20250113132255492|16.0556
20250113132355540|15.97375
20250113132455896|16.08282
20250113132555995|16.0556
20250113132656793|16.00101
20250113132756875|16.0556
20250113132856901|16.02829
20250113132956931|16.0556
20250113133057643|16.13742
20250113133157728|15.91916
20250113133257804|16.13742
20250113133357907|15.97375
20250113133458114|15.83725
20250113133558379|16.02829
20250113133658493|16.0556
20250113133758507|16.02829
20250113133858547|16.02829
20250113133958778|16.08282
20250113134058795|15.91916
20250113134159288|16.08282
20250113134259321|15.31812
20250113134359785|15.89188
20250113134459871|16.0556
20250113134559942|16.11011
20250113134659963|16.08282
20250113134800833|16.0556
20250113134900859|16.0556
20250113135000896|16.16467
20250113135102108|16.13742
20250113135202269|15.97375
20250113135302352|15.91916
20250113135402373|16.02829
20250113135502716|15.59149
20250113135602828|16.16467
20250113135702948|16.02829
20250113135803636|15.97375
20250113135903648|16.0556
20250113140003770|16.08282
20250113140103917|16.11011
20250113140204100|16.19193
20250113140304681|16.02829
20250113140404750|15.94647
20250113140504774|16.0556
20250113140604794|16.0556
20250113140704884|16.0556
20250113140804927|16.21921
20250113140904949|16.16467
20250113141005493|16.13742
20250113141105495|16.16467
20250113141206267|16.16467
20250113141306456|15.97375
20250113141406534|16.0556
20250113141506615|16.08282
20250113141606984|15.83725
20250113141706994|16.0556
20250113141807568|16.11011
20250113141907891|16.02829
20250113142007955|15.80997
20250113142108565|16.3555
20250113142208635|16.0556
20250113142308945|15.91916
20250113142408996|16.0556
20250113142509650|15.89188
20250113142609708|16.13742
20250113142709763|16.02829
20250113142809775|16.0556
20250113142909785|16.02829
20250113143009870|15.91916
20250113143109945|16.0556
20250113143209951|16.16467
20250113143310189|15.64612
20250113143410246|15.72806
20250113143510756|16.0556
20250113143610774|14.13898
20250113143711517|16.00101
20250113143811523|16.00101
20250113143911611|15.89188
20250113144012518|16.0556
20250113144112535|15.80997
20250113144212614|15.97375
20250113144312634|16.00101
20250113144412674|16.08282
20250113144512788|15.97375
20250113144612871|15.97375
20250113144712872|18.50363
20250113144812940|16.16467
20250113144913406|15.89188
20250113145013787|16.0556
20250113145113884|16.0556
20250113145213941|16.08282
20250113145314396|15.72806
20250113145414509|15.97375
20250113145514517|16.16467
20250113145614733|16.11011
20250113145714925|16.00101
20250113145815393|16.02829
20250113145915486|16.02829
20250113150015521|15.94647
20250113150115621|15.91916
20250113150215876|16.0556
20250113150315931|16.11011
20250113150415951|15.97375
20250113150516261|15.6188
20250113150616297|16.08282
20250113150716427|16.02829
20250113150816478|16.02829
20250113150916490|15.91916
20250113151016542|16.16467
20250113151116557|15.94647
20250113151216674|16.0556
20250113151316765|16.02829
20250113151417272|16.00101
20250113151517798|15.50949
20250113151617817|15.97375
20250113151717841|16.02829
20250113151817891|16.16467
20250113151917904|15.97375
20250113152017942|15.53683
20250113152117983|16.16467
20250113152218796|15.97375
20250113152318809|16.0556
20250113152418904|15.94647
20250113152518925|16.02829
20250113152618937|16.08282
20250113152719469|16.02829
20250113152819507|15.97375
20250113152919537|16.0556
20250113153019728|15.72806
20250113153119747|16.38272
20250113153219985|16.11011
20250113153320643|15.94647
20250113153420852|15.97375
20250113153520911|15.94647
20250113153620950|16.0556
20250113153721133|16.13742
20250113153821877|16.0556
20250113153921957|16.00101
20250113154021979|16.02829
20250113154122371|16.21921
20250113154222614|16.54623
20250113154322628|16.41
20250113154422918|16.49173
20250113154523173|16.54623
20250113154623361|16.49173
20250113154723373|16.49173
20250113154823590|16.38272
20250113154923595|16.30099
20250113155023646|16.24646
20250113155130731|16.13742
20250113155230760|16.16467
20250113155330876|16.00101
20250113155431630|16.02829
20250113155532937|16.02829
20250113155632957|15.91916
20250113155733187|16.0556
20250113155833260|16.7641
20250113155933713|15.97375
20250113160033761|15.94647
20250113160133813|16.00101
20250113160233924|16.27374
20250113160334786|16.27374
20250113160434805|18.01483
20250113160534870|16.30099
20250113160635782|16.49173
20250113160735818|16.24646
20250113160835933|16.27374
20250113160935945|16.38272
20250113161036636|16.38272
20250113161136742|16.08282
20250113161236976|16.13742
20250113161337173|15.94647
20250113161437192|15.89188
20250113161537245|15.91916
20250113161637248|15.91916
20250113161737704|15.72806
20250113161837795|15.91916
20250113161937849|16.16467
20250113162037890|16.16467
20250113162137937|16.13742
20250113162237938|16.46451
20250113162338585|16.41
20250113162438632|16.24646
20250113162538788|16.32825
20250113162638853|16.27374
20250113162738880|16.16467
20250113162838887|16.0556
20250113162938955|16.16467
20250113163038992|16.02829
20250113163139742|15.91916
20250113163239746|15.89188
20250113163339747|15.94647
20250113163439958|16.0556
20250113163540197|15.48218
20250113163640234|15.97375
20250113163740378|16.02829
20250113163840474|16.0556
20250113163940663|16.19193
20250113164040756|16.30099
20250113164140765|16.30099
20250113164240867|16.65518
20250113164340979|16.30099
20250113164441100|16.38272
20250113164541310|16.27374
20250113164641356|16.30099
20250113164741480|16.19193
20250113164841512|16.13742
20250113164941535|16.08282
20250113165041689|16.00101
20250113165141937|15.97375
20250113165241980|15.86456
20250113165342585|15.91916
20250113165442667|15.94647
20250113165542889|15.97375
20250113165642981|15.97375
20250113165742994|16.0556
20250113165842997|15.91916
20250113165943744|16.11011
20250113170043760|15.97375
20250113170143808|16.08282
20250113170243878|16.02829
20250113170344609|15.97375
20250113170444623|15.97375
20250113170544741|13.22922
20250113170644817|15.94647
20250113170744847|16.00101
20250113170844851|16.57346
20250113170944971|15.80997
20250113171045168|16.02829
20250113171145740|16.00101
20250113171245848|15.91916
20250113171345934|15.91916
20250113171445980|16.00101
20250113171546412|15.97375
20250113171646519|16.0556
20250113171746547|16.13742
20250113171846669|16.02829
20250113171946677|15.97375
20250113172046745|15.94647
20250113172146853|15.91916
20250113172246877|15.83725
20250113172346882|16.02829
20250113172446922|15.94647
20250113172547169|18.06918
20250113172647188|15.97375
20250113172747457|15.89188
20250113172847713|15.91916
20250113172947866|15.94647
20250113173047897|15.97375
20250113173147949|15.97375
20250113173247973|15.97375
20250113173348291|15.97375
20250113173448372|15.97375
20250113173548483|15.94647
20250113173648559|15.91916
20250113173748718|15.89188
20250113173848760|15.80997
20250113173948808|15.91916
20250113174048893|15.97375
20250113174149157|15.15396
20250113174249739|16.00101
20250113174349745|16.00101
20250113174449864|15.97375
20250113174549883|15.91916
20250113174650324|15.89188
20250113174750396|15.89188
20250113174850904|15.91916
20250113174950924|15.80997
20250113175051349|15.86456
20250113175200746|15.78268
20250113175301274|15.86456
20250113175401436|15.94647
20250113175501732|15.89188
20250113175601781|15.97375
20250113175701857|15.80997
20250113175801859|15.78268
20250113175901973|15.89188
20250113180002352|15.94647
20250113180102444|15.86456
20250113180202731|15.83725
20250113180302782|15.48218
20250113180402872|16.00101
20250113180502986|15.86456
20250113180603535|15.80997
20250113180703633|15.91916
20250113180803743|15.64612
20250113180903773|15.91916
20250113181003896|15.80997
20250113181103974|15.80997
20250113181204616|15.97375
20250113181304852|15.89188
20250113181404934|15.89188
20250113181505541|15.91916
20250113181605543|15.94647
20250113181705668|16.27374
20250113181805731|15.80997
20250113181905837|15.78268
20250113182005848|15.80997
20250113182105944|15.89188
20250113182206289|15.89188
20250113182306364|15.78268
20250113182406838|15.80997
20250113182506922|15.80997
20250113182607113|15.91916
20250113182707114|15.80997
20250113182807249|15.91916
20250113182908361|15.89188
20250113183008555|15.91916
20250113183108894|15.91916
20250113183208995|15.89188
20250113183309644|15.80997
20250113183409730|15.91916
20250113183509756|15.83725
20250113183609768|15.91916
20250113183710857|15.80997
20250113183810904|15.83725
20250113183910926|15.78268
20250113184010964|15.86456
20250113184111152|15.80997
20250113184211238|16.08282
20250113184311422|15.89188
20250113184411536|15.80997
20250113184511538|15.67343
20250113184611541|15.78268
20250113184711918|15.83725
20250113184811923|15.80997
20250113184911988|15.91916
20250113185012694|15.83725
20250113185112749|15.70078
20250113185212778|15.70078
20250113185312871|15.97375
20250113185412935|15.67343
20250113185512975|15.89188
20250113185613877|16.02829
20250113185713913|15.91916
20250113185814181|15.91916
20250113185914277|15.89188
20250113190014928|15.40018
20250113190114992|15.80997
20250113190215475|15.80997
20250113190316397|15.80997
20250113190416495|15.78268
20250113190516532|15.78268
20250113190616893|15.80997
20250113190716984|15.80997
20250113190817156|15.78268
20250113190917261|15.80997
20250113191017659|15.80997
20250113191118779|15.78268
20250113191218892|15.78268
20250113191319134|15.80997
20250113191419727|15.80997
20250113191519789|15.86456
20250113191619959|15.89188
20250113191720561|15.75537
20250113191820657|15.80997
20250113191920705|15.97375
20250113192020804|15.70078
20250113192120963|15.67343
20250113192220982|15.86456
20250113192321794|15.78268
20250113192421914|15.70078
20250113192521956|15.97375
20250113192622211|15.86456
20250113192722261|15.91916
20250113192822356|15.64612
20250113192922392|15.78268
20250113193022399|15.80997
20250113193122522|15.78268
20250113193222534|15.80997
20250113193322544|15.80997
20250113193422577|15.6188
20250113193522665|15.75537
20250113193622756|15.78268
20250113193722936|15.91916
20250113193822986|15.89188
20250113193923112|15.78268
20250113194023222|16.0556
20250113194123607|15.89188
20250113194224399|15.64612
20250113194324511|15.72806
20250113194424767|15.67343
20250113194524795|15.80997
20250113194624861|15.86456
20250113194724980|15.67343
20250113194825446|15.67343
20250113194925852|15.72806
20250113195025920|15.72806
20250113195125946|15.83725
20250113195227130|15.67343
20250113195327418|15.72806
20250113195427534|15.56415
20250113195527653|15.78268
20250113195627664|15.89188
20250113195727786|15.97375
20250113195827821|15.78268
20250113195927864|15.67343
20250113200027990|15.78268
20250113200128825|14.6608
20250113200228853|15.67343
20250113200328898|15.75537
20250113200428904|15.80997
20250113200528937|15.80997
20250113200628953|15.80997
20250113200728958|15.91916
20250113200829589|15.75537
20250113200929912|15.83725
20250113201030182|15.78268
20250113201130265|15.78268
20250113201230458|15.78268
20250113201330494|15.80997
20250113201430538|16.0556
20250113201530553|15.67343
20250113201630617|15.72806
20250113201730730|15.67343
20250113201830811|15.80997
20250113201930813|16.13742
20250113202030869|16.70963
20250113202130914|15.78268
20250113202231375|15.78268
20250113202331693|15.78268
20250113202431775|15.91916
20250113202531883|15.75537
20250113202631969|15.78268
20250113202732822|15.78268
20250113202832915|17.77032
20250113202932925|15.78268
20250113203032950|15.53683
20250113203133868|15.72806
20250113203233877|15.80997
20250113203333942|15.97375
20250113203434154|15.97375
20250113203534479|15.80997
20250113203634480|15.80997
20250113203735323|15.67343
20250113203835808|15.75537
20250113203935897|15.6188
20250113204035978|15.75537
20250113204135998|15.80997
20250113204236787|15.78268
20250113204336848|15.78268
20250113204436860|15.64612
20250113204536972|15.72806
20250113204636998|15.48218
20250113204737111|15.89188
20250113204837224|15.83725
20250113204937242|15.72806
20250113205037945|15.78268
20250113205138168|15.72806
20250113205238262|15.78268
20250113205338860|15.80997
20250113205439663|15.72806
20250113205539771|15.72806
20250113205639887|15.78268
20250113205739979|15.89188
20250113205840424|15.80997
20250113205940496|15.45483
20250113210040532|15.67343
20250113210140604|15.86456
20250113210240947|15.78268
20250113210341514|15.83725
20250113210441919|15.72806
20250113210541944|15.72806
20250113210642563|15.72806
20250113210742822|15.91916
20250113210842986|15.78268
20250113210942998|15.78268
20250113211043596|15.72806
20250113211143746|15.78268
20250113211243821|16.13742
20250113211343823|15.78268
20250113211443892|15.78268
20250113211543922|15.75537
20250113211644140|15.75537
20250113211744230|15.72806
20250113211844504|15.94647
20250113211944618|15.70078
20250113212044663|15.78268
20250113212144684|15.70078
20250113212244768|15.75537
20250113212344891|15.78268
20250113212444958|15.48218
20250113212545620|15.78268
20250113212645664|15.78268
20250113212745772|15.29077
20250113212845805|15.78268
20250113212945806|15.67343
20250113213045869|15.72806
20250113213145911|15.72806
20250113213245994|17.90616
20250113213346467|15.6188
20250113213446749|16.19193
20250113213546789|15.42749
20250113213646898|15.75537
20250113213746993|15.89188
20250113213847784|16.16467
20250113213948858|15.78268
20250113214048979|15.91916
20250113214149828|15.72806
20250113214249864|15.72806
20250113214349913|15.89188
20250113214449985|15.78268
20250113214550521|15.53683
20250113214650614|15.86456
20250113214751392|15.72806
20250113214851471|15.70078
20250113214951536|15.80997
20250113215051652|16.16467
20250113215151666|15.78268
20250113215300182|15.70078
20250113215400261|15.78268
20250113215500385|15.78268
20250113215600671|15.72806
20250113215700721|15.72806
20250113215800779|15.64612
20250113215900803|15.78268
20250113220001235|15.70078
20250113220101825|15.70078
20250113220201926|15.72806
20250113220302344|16.00101
20250113220402986|15.80997
20250113220503426|15.42749
20250113220603484|15.78268
20250113220703600|15.70078
20250113220804387|15.80997
20250113220904811|15.80997
20250113221004852|15.78268
20250113221105299|15.48218
20250113221205354|15.67343
20250113221305356|15.56415
20250113221405407|15.40018
20250113221505493|15.80997
20250113221605703|15.78268
20250113221705947|15.91916
20250113221805964|15.53683
20250113221906670|15.72806
20250113222006772|15.72806
20250113222106821|15.78268
20250113222206902|15.78268
20250113222306936|15.72806
20250113222406974|15.72806
20250113222507888|15.72806
20250113222607999|15.78268
20250113222708784|15.56415
20250113222808799|15.86456
20250113222908869|15.78268
20250113223009472|15.23608
20250113223109584|15.80997
20250113223209626|15.72806
20250113223309746|15.56415
20250113223409762|15.78268
20250113223509874|16.46451
20250113223609977|15.72806
20250113223710868|15.72806
20250113223811156|15.70078
20250113223911948|15.78268
20250113224011962|15.80997
20250113224112470|15.72806
20250113224212525|15.75537
20250113224312540|15.70078
20250113224412635|15.67343
20250113224512873|16.27374
20250113224612944|15.75537
20250113224713400|15.97375
20250113224813450|15.72806
20250113224914128|15.80997
20250113225014720|15.64612
20250113225114924|15.78268
20250113225215357|15.70078
20250113225315475|15.78268
20250113225415970|15.67343
20250113225516136|15.75537
20250113225616612|15.78268
20250113225716647|15.48218
20250113225816679|15.75537
20250113225916802|15.78268
20250113230016803|15.6188
20250113230116819|15.78268
20250113230216938|15.70078
20250113230316996|15.70078
20250113230417475|15.23608
20250113230517484|15.72806
20250113230617539|15.80997
20250113230717908|15.70078
20250113230817911|15.72806
20250113230918149|15.70078
20250113231018878|15.6188
20250113231118888|15.78268
20250113231218978|15.67343
20250113231319283|15.64612
20250113231419966|15.64612
20250113231519969|15.67343
20250113231620426|15.67343
20250113231720800|16.00101
20250113231820864|16.08282
20250113231920944|15.75537
20250113232021142|15.72806
20250113232121784|15.67343
20250113232221823|15.56415
20250113232321857|15.67343
20250113232421956|15.72806
20250113232521971|15.72806
20250113232622706|15.67343
20250113232722790|15.67343
20250113232822873|15.78268
20250113232922921|15.67343
20250113233022999|15.78268
20250113233123439|15.29077
20250113233223513|15.72806
20250113233323779|15.64612
20250113233423988|16.02829
20250113233524233|15.67343
20250113233624624|15.72806
20250113233724730|15.6188
20250113233824797|15.70078
20250113233924981|15.64612
20250113234025103|15.94647
20250113234125791|15.70078
20250113234225845|15.67343
20250113234325920|15.50949
20250113234425989|16.38272
20250113234526753|15.50949
20250113234626762|15.53683
20250113234726776|15.72806
20250113234826859|15.6188
20250113234926922|15.72806
20250113235027374|15.67343
20250113235127477|15.64612
20250113235227542|15.64612
20250113235325154|15.59149
20250113235425720|15.6188
20250113235525961|15.70078
20250113235626727|15.64612
20250113235727638|15.53683
20250113235827725|15.64612
20250113235927748|15.67343