20250114000027871|15.6188
20250114000127987|15.67343
20250114000228617|15.42749
20250114000328673|15.64612
20250114000428758|15.72806
20250114000528846|15.70078
20250114000628924|15.64612
20250114000728974|15.70078
20250114000829127|15.83725
20250114000929929|15.70078
20250114001030371|15.56415
20250114001130696|15.64612
20250114001230808|15.67343
20250114001330931|15.64612
20250114001430957|15.70078
20250114001531285|15.56415
20250114001631823|15.64612
20250114001731874|15.70078
20250114001831896|15.64612
20250114001931908|15.67343
20250114002031914|15.45483
20250114002131990|15.72806
20250114002232733|15.64612
20250114002332777|15.70078
20250114002433427|15.64612
20250114002533514|15.64612
20250114002633616|15.78268
20250114002733975|15.64612
20250114002834150|15.6188
20250114002934838|15.56415
20250114003034909|15.72806
20250114003134987|15.64612
20250114003235627|15.53683
20250114003335688|15.70078
20250114003435778|15.89188
20250114003536437|15.67343
20250114003636494|15.67343
20250114003736660|15.72806
20250114003836776|16.0556
20250114003936815|15.6188
20250114004036925|15.72806
20250114004136934|17.28104
20250114004237265|15.64612
20250114004337488|24.14514
20250114004437897|15.72806
20250114004537989|15.72806
20250114004638255|15.53683
20250114004738357|15.75537
20250114004838483|15.75537
20250114004938736|15.56415
20250114005038889|15.56415
20250114005138987|15.72806
20250114005239601|11.19687
20250114005339611|15.64612
20250114005439730|15.72806
20250114005540192|15.6188
20250114005640257|15.70078
20250114005740429|15.64612
20250114005840878|15.53683
20250114005940932|15.56415
20250114010041189|15.64612
20250114010141545|15.6188
20250114010241579|15.56415
20250114010341655|15.70078
20250114010441743|15.64612
20250114010541777|15.42749
20250114010641890|15.78268
20250114010741922|16.16467
20250114010842450|15.59149
20250114010943649|15.78268
20250114011043763|15.70078
20250114011143806|15.6188
20250114011243909|15.56415
20250114011343949|15.70078
20250114011444896|15.67343
20250114011544957|15.70078
20250114011645230|15.70078
20250114011745373|15.78268
20250114011845401|15.64612
20250114011945479|15.75537
20250114012045892|15.45483
20250114012145972|15.72806
20250114012246601|15.64612
20250114012346959|15.64612
20250114012447381|15.6188
20250114012547409|15.75537
20250114012647412|15.78268
20250114012747616|15.59149
20250114012847640|15.59149
20250114012947816|15.6188
20250114013047882|15.59149
20250114013147887|15.64612
20250114013247900|15.45483
20250114013348657|15.64612
20250114013448670|15.56415
20250114013548684|15.64612
20250114013648748|15.6188
20250114013748761|15.53683
20250114013848891|15.6188
20250114013948948|15.6188
20250114014049712|15.53683
20250114014149939|15.64612
20250114014249976|15.56415
20250114014350658|15.67343
20250114014450732|15.53683
20250114014550962|15.31812
20250114014651203|15.6188
20250114014751241|15.64612
20250114014851823|15.56415
20250114014951905|15.26343
20250114015051920|15.53683
20250114015152101|15.67343
20250114015252115|15.59149
20250114015352507|15.53683
20250114015535894|15.31812
20250114015635948|15.67343
20250114015736676|15.59149
20250114015836755|15.70078
20250114015936781|15.56415
20250114020036872|15.67343
20250114020136935|15.75537
20250114020236949|15.56415
20250114020336969|15.70078
20250114020437602|15.72806
20250114020537664|15.6188
20250114020637733|15.64612
20250114020737905|15.67343
20250114020837955|15.56415
20250114020937958|15.64612
20250114021038706|15.67343
20250114021138971|15.3728
20250114021240698|15.78268
20250114021340766|15.6188
20250114021440941|15.56415
20250114021540993|15.56415
20250114021641501|15.59149
20250114021741800|15.67343
20250114021841893|15.70078
20250114021942157|15.42749
20250114022042225|15.86456
20250114022142764|15.64612
20250114022242978|15.67343
20250114022343146|15.53683
20250114022443684|16.3555
20250114022543737|15.64612
20250114022643872|15.67343
20250114022743991|15.67343
20250114022844182|15.70078
20250114022944931|15.6188
20250114023045361|15.59149
20250114023145387|15.67343
20250114023245493|15.64612
20250114023345524|15.53683
20250114023445612|15.53683
20250114023545664|15.53683
20250114023645780|15.6188
20250114023745874|15.56415
20250114023845958|15.64612
20250114023945983|15.56415
20250114024046543|15.6188
20250114024146614|15.59149
20250114024246657|15.59149
20250114024346674|15.67343
20250114024446747|16.16467
20250114024546788|15.70078
20250114024646799|15.72806
20250114024746803|15.53683
20250114024846875|15.56415
20250114024947125|15.64612
20250114025047471|15.6188
20250114025147676|15.67343
20250114025247816|15.6188
20250114025347836|15.64612
20250114025447854|15.53683
20250114025547863|15.59149
20250114025647897|15.6188
20250114025748145|15.45483
20250114025848890|15.64612
20250114025948952|15.56415
20250114030049119|15.64612
20250114030149239|15.56415
20250114030249365|15.56415
20250114030349802|15.59149
20250114030449823|15.59149
20250114030549870|15.67343
20250114030650975|15.72806
20250114030750983|15.53683
20250114030851792|15.64612
20250114030951860|15.59149
20250114031051911|15.64612
20250114031151953|15.56415
20250114031252436|15.6188
20250114031352450|15.78268
20250114031452773|15.67343
20250114031552787|15.64612
20250114031652888|15.67343
20250114031752928|15.67343
20250114031853409|15.48218
20250114031953683|15.56415
20250114032053694|15.53683
20250114032153781|15.86456
20250114032253819|15.45483
20250114032353885|15.6188
20250114032453900|15.64612
20250114032554223|15.72806
20250114032654362|15.56415
20250114032754390|15.64612
20250114032854471|15.6188
20250114032954510|15.70078
20250114033054718|15.80997
20250114033154960|15.64612
20250114033255117|15.67343
20250114033355909|15.64612
20250114033456794|15.09921
20250114033556821|15.59149
20250114033656929|15.64612
20250114033757450|15.59149
20250114033857878|15.56415
20250114033957998|15.56415
20250114034058100|16.21921
20250114034158604|15.56415
20250114034258720|15.6188
20250114034358769|15.48218
20250114034458881|15.50949
20250114034558957|15.56415
20250114034658985|15.59149
20250114034759289|15.53683
20250114034859398|15.53683
20250114034959663|15.64612
20250114035059737|15.53683
20250114035159765|15.56415
20250114035259869|15.70078
20250114035420720|15.53683
20250114035539352|15.40018
20250114035639691|15.45483
20250114035739750|15.53683
20250114035839964|15.53683
20250114035940834|15.56415
20250114040040920|15.29077
20250114040140974|15.48218
20250114040240988|15.80997
20250114040341848|15.64612
20250114040441937|15.56415
20250114040541999|15.48218
20250114040642120|15.12662
20250114040742738|15.64612
20250114040842799|15.53683
20250114040942865|15.53683
20250114041042909|15.80997
20250114041142986|15.42749
20250114041243837|15.6188
20250114041343913|15.59149
20250114041443993|15.40018
20250114041544846|15.64612
20250114041644952|15.53683
20250114041745503|15.64612
20250114041845527|15.53683
20250114041945633|15.56415
20250114042045680|15.48218
20250114042145684|15.56415
20250114042245763|15.56415
20250114042345860|15.6188
20250114042445939|15.29077
20250114042545976|15.56415
20250114042646139|15.78268
20250114042746951|16.16467
20250114042846985|15.56415
20250114042947995|15.50949
20250114043048421|15.53683
20250114043148703|15.48218
20250114043248769|15.42749
20250114043348869|15.56415
20250114043449110|15.40018
20250114043549124|15.48218
20250114043649547|15.48218
20250114043749646|15.53683
20250114043849679|15.53683
20250114043949749|15.45483
20250114044049784|15.53683
20250114044149858|15.56415
20250114044249921|15.42749
20250114044350514|15.42749
20250114044450630|15.56415
20250114044550894|15.50949
20250114044651450|15.97375
20250114044751922|15.42749
20250114044851998|15.56415
20250114044952701|15.50949
20250114045052830|15.53683
20250114045152855|15.56415
20250114045252877|15.67343
20250114045352974|15.53683
20250114045453168|18.99234
20250114045553863|15.48218
20250114045653885|15.53683
20250114045754402|15.48218
20250114045854494|15.59149
20250114045954496|15.70078
20250114050054961|15.56415
20250114050155209|15.53683
20250114050255266|15.80997
20250114050355366|15.42749
20250114050455931|15.50949
20250114050555987|13.97394
20250114050656277|15.53683
20250114050756361|15.53683
20250114050856381|15.53683
20250114050956407|15.94647
20250114051056513|15.56415
20250114051156607|15.56415
20250114051256978|15.45483
20250114051357358|15.48218
20250114051457392|15.59149
20250114051557691|15.50949
20250114051657748|15.50949
20250114051757815|15.48218
20250114052552238|15.31812
20250114052653242|15.29077
20250114052753892|15.34546
20250114052854703|15.29077
20250114052954785|15.31812
20250114053054811|15.31812
20250114053528218|14.79791
20250114053628834|15.23608
20250114053728923|15.26343
20250114053829392|15.26343
20250114053929476|15.20871
20250114054029619|15.26343
20250114054129910|15.34546
20250114054229936|15.29077
20250114054330524|15.29077
20250114054430545|15.31812
20250114054530637|15.29077
20250114054630676|15.20871
20250114054731564|15.18134
20250114054831636|15.40018
20250114054931675|14.90753
20250114055031760|15.20871
20250114055131882|15.40018
20250114055231919|15.29077
20250114055331985|15.29077
20250114055432905|15.20871
20250114055533447|15.15396
20250114055633511|15.29077
20250114055733540|15.26343
20250114055833636|15.29077
20250114055933677|14.82532
20250114060033985|15.20871
20250114060134822|15.31812
20250114060234944|15.20871
20250114060334992|15.31812
20250114060435674|15.20871
20250114060535778|15.23608
20250114060635997|15.20871
20250114060736312|15.20871
20250114060836353|15.23608
20250114060936401|15.29077
20250114061036474|15.15396
20250114061136514|15.29077
20250114061236616|15.29077
20250114061336646|15.20871
20250114061436767|15.23608
20250114061536846|15.29077
20250114061636905|15.20871
20250114061737899|15.29077
20250114061837996|15.20871
20250114061938364|15.34546
20250114062038827|15.29077
20250114062138844|15.31812
20250114062238923|15.20871
20250114062339120|15.40018
20250114062439808|14.82532
20250114062539880|15.26343
20250114062639910|15.29077
20250114062739912|14.90753
20250114062839928|15.15396
20250114062939974|15.29077
20250114063040668|15.20871
20250114063140762|15.20871
20250114063240781|15.18134
20250114063340815|15.78268
20250114063440894|15.20871
20250114063540985|15.56415
20250114063641200|15.20871
20250114063741242|15.20871
20250114063841358|16.51898
20250114063941464|15.34546
20250114064041524|15.15396
20250114064141602|15.20871
20250114064241682|15.18134
20250114064342367|15.29077
20250114064442388|12.11938
20250114064542480|15.12662
20250114064642600|15.23608
20250114064742641|15.23608
20250114064842646|17.14505
20250114064942948|15.26343
20250114065042994|15.15396
20250114065143846|15.26343
20250114065243927|15.18134
20250114065343940|15.20871
20250114065443949|15.31812
20250114065544789|15.20871
20250114065644880|15.34546
20250114065744972|15.15396
20250114065845612|15.18134
20250114065945892|15.15396
20250114070045893|15.20871
20250114070145956|15.29077
20250114070246169|15.15396
20250114070346240|15.3728
20250114070446813|15.09921
20250114070546823|15.20871
20250114070646826|15.20871
20250114070746915|14.46872
20250114070846974|15.18134
20250114070947137|15.23608
20250114071047228|15.18134
20250114071147347|15.20871
20250114071247817|14.79791
20250114071347869|15.20871
20250114071447955|15.20871
20250114071548750|15.26343
20250114071648814|14.79791
20250114071749503|15.31812
20250114071849516|15.50949
20250114071949534|15.12662
20250114072049613|15.20871
20250114072149728|15.18134
20250114072249868|15.23608
20250114072349880|15.15396
20250114072449921|15.18134
20250114072549963|15.18134
20250114072649987|15.23608
20250114072750892|15.20871
20250114072850920|15.23608
20250114072951390|15.18134
20250114073051474|15.48218
20250114073151517|15.20871
20250114073251520|15.20871
20250114073351539|15.15396
20250114073452531|15.18134
20250114073602583|15.53683
20250114073702919|15.15396
20250114073802950|15.23608
20250114073903255|15.31812
20250114074003667|15.12662
20250114074103739|15.12662
20250114074203776|15.18134
20250114074303989|15.31812
20250114074404741|15.20871
20250114074504839|15.15396
20250114074604903|15.20871
20250114074704972|15.20871
20250114074805315|15.3728
20250114074905372|13.2016
20250114075005982|15.07187
20250114075106684|14.85272
20250114075206751|15.18134
20250114075307792|15.20871
20250114075407874|15.26343
20250114075507955|15.23608
20250114075608863|15.18134
20250114075708880|15.07187
20250114075808977|15.20871
20250114075909106|15.18134
20250114080009229|15.09921
20250114080109730|15.18134
20250114080209785|15.18134
20250114080309792|15.26343
20250114080409952|15.18134
20250114080510204|14.63339
20250114080610234|15.18134
20250114080710500|15.53683
20250114080810533|15.18134
20250114080910537|15.20871
20250114081010645|14.88013
20250114081110680|15.31812
20250114081210781|15.09921
20250114081310874|15.26343
20250114081410978|15.18134
20250114081511277|15.20871
20250114081611392|15.18134
20250114081711478|15.18134
20250114081811490|15.29077
20250114081911599|15.45483
20250114082011768|15.20871
20250114082111880|15.15396
20250114082211925|14.88013
20250114082311955|15.23608
20250114082411980|15.20871
20250114082512778|15.18134
20250114082612886|14.88013
20250114082713772|15.12662
20250114082813863|12.06366
20250114082913872|15.23608
20250114083013906|16.41
20250114083113918|15.12662
20250114083214412|16.70963
20250114083314484|15.18134
20250114083414906|15.07187
20250114083514985|15.18134
20250114083615359|15.3728
20250114083715363|15.20871
20250114083815370|14.44125
20250114083915737|16.0556
20250114084015759|15.34546
20250114084115801|15.20871
20250114084215866|15.23608
20250114084315886|15.18134
20250114084415953|15.26343
20250114084515992|15.18134
20250114084616148|15.15396
20250114084716185|15.12662
20250114084816263|15.23608
20250114084916511|15.18134
20250114085016542|15.26343
20250114085116830|15.15396
20250114085216899|15.18134
20250114085316926|15.15396
20250114085417651|15.18134
20250114085517680|15.07187
20250114085617738|15.53683
20250114085717797|15.07187
20250114085817872|15.23608
20250114085917919|15.15396
20250114090017934|15.18134
20250114090117987|15.15396
20250114090218207|15.15396
20250114090318238|15.12662
20250114090418440|15.18134
20250114090518719|15.18134
20250114090619693|15.20871
20250114090719793|14.88013
20250114090819920|15.23608
20250114090919960|14.90753
20250114091020154|15.09921
20250114091120190|14.90753
20250114091220558|15.42749
20250114091320632|15.15396
20250114091420869|15.42749
20250114091520927|15.15396
20250114091621186|15.15396
20250114091721506|15.18134
20250114091821520|15.20871
20250114091921835|15.07187
20250114092022758|15.20871
20250114092122769|15.20871
20250114092222877|14.79791
20250114092322928|15.15396
20250114092422950|15.12662
20250114092522962|14.93494
20250114092623743|15.18134
20250114092723766|14.6608
20250114092823784|15.15396
20250114092923908|15.15396
20250114093023986|15.15396
20250114093124106|15.15396
20250114093224279|15.15396
20250114093324393|15.12662
20250114093424992|15.20871
20250114093525631|15.09921
20250114093625734|14.11151
20250114093725942|15.18134
20250114093825980|15.45483
20250114093926284|15.15396
20250114094026352|15.3728
20250114094126773|15.12662
20250114094226908|15.29077
20250114094326922|15.15396
20250114094426939|14.6608
20250114094527481|14.93494
20250114094627979|15.20871
20250114094728567|14.90753
20250114094828635|15.15396
20250114094928652|15.12662
20250114095028745|14.82532
20250114095128995|15.18134
20250114095229698|15.07187
20250114095329746|15.56415
20250114095429857|15.12662
20250114095529891|15.15396
20250114095629980|15.20871
20250114095729995|15.09921
20250114095830630|15.29077
20250114095930676|15.18134
20250114100030896|15.15396
20250114100130968|15.18134
20250114100230984|15.15396
20250114100331676|15.20871
20250114100431900|14.30392
20250114100531929|15.20871
20250114100631992|14.96231
20250114100732520|15.12662
20250114100832616|16.62793
20250114100932635|15.18134
20250114101032749|15.20871
20250114101132865|15.15396
20250114101232900|15.20871
20250114101332934|14.90753
20250114101432975|15.15396
20250114101532983|15.15396
20250114101633375|15.12662
20250114101733495|15.15396
20250114101833975|14.79791
20250114101934525|15.40018
20250114102034615|14.90753
20250114102134859|15.18134
20250114102234926|15.12662
20250114102334930|14.68823
20250114102435188|15.3728
20250114102535394|15.15396
20250114102635678|14.93494
20250114102735755|15.23608
20250114102835795|15.26343
20250114102935815|15.48218
20250114103035902|15.50949
20250114103135952|15.56415
20250114103235953|15.45483
20250114103335958|15.48218
20250114103436804|15.42749
20250114103537600|15.53683
20250114103637732|15.45483
20250114103737854|15.31812
20250114103837875|15.26343
20250114103937955|15.15396
20250114104037998|15.18134
20250114104138211|14.85272
20250114104238559|14.79791
20250114104338632|15.12662
20250114104439470|15.12662
20250114104539496|15.31812
20250114104639688|15.31812
20250114104739774|16.16467
20250114104839880|15.48218
20250114104939978|15.42749
20250114105040263|15.23608
20250114105140306|15.40018
20250114105240395|15.40018
20250114105340511|15.3728
20250114105440631|15.34546
20250114105540714|15.15396
20250114105640770|14.85272
20250114105740816|15.15396
20250114105841259|15.23608
20250114105941505|15.07187
20250114110041547|15.09921
20250114110141599|15.18134
20250114110241636|15.07187
20250114110341670|15.34546
20250114110441704|15.07187
20250114110541782|14.46872
20250114110641878|15.18134
20250114110741894|15.09921
20250114110841979|15.23608
20250114110942645|15.31812
20250114111042678|15.70078
20250114111142945|15.53683
20250114111242984|15.53683
20250114111343440|15.50949
20250114111443574|15.50949
20250114111543652|15.40018
20250114111643866|15.20871
20250114111743915|15.26343
20250114111843954|15.23608
20250114111944425|15.20871
20250114112044524|15.26343
20250114112144567|15.15396
20250114112244603|15.18134
20250114112344782|15.15396
20250114112444788|15.12662
20250114112544850|15.09921
20250114112644868|15.07187
20250114112744880|15.15396
20250114112844994|14.90753
20250114112945150|15.20871
20250114113045337|15.15396
20250114113145996|15.15396
20250114113246922|15.18134
20250114113347222|14.79791
20250114113447342|15.26343
20250114113547836|15.34546
20250114114010873|15.42749
20250114114111724|15.42749
20250114114211771|15.40018
20250114114311882|15.3728
20250114114411952|15.80997
20250114114512455|15.15396
20250114114612704|15.26343
20250114114712720|15.15396
20250114114812806|15.20871
20250114114912955|15.26343
20250114115012978|15.15396
20250114115113804|14.93494
20250114115214513|14.85272
20250114115314982|15.15396
20250114115415272|15.07187
20250114115515672|14.79791
20250114115615790|15.07187
20250114115715806|15.12662
20250114115815915|15.09921
20250114115916128|15.15396
20250114120016910|15.07187
20250114120116991|15.15396
20250114120217862|15.15396
20250114120318484|15.20871
20250114120418563|14.90753
20250114120518613|14.71567
20250114120618646|14.85272
20250114120718727|15.26343
20250114120818908|15.09921
20250114120919120|15.07187
20250114121019222|15.3728
20250114121119821|14.90753
20250114121219903|15.07187
20250114121319999|15.40018
20250114121420214|15.07187
20250114121520267|15.09921
20250114121620794|15.18134
20250114121721685|14.85272
20250114121821750|15.15396
20250114121921779|15.15396
20250114122021894|15.12662
20250114122121978|15.15396
20250114122222364|15.31812
20250114122322622|14.82532
20250114122422659|15.15396
20250114122522670|15.15396
20250114122622743|14.90753
20250114122722767|14.79791
20250114122822815|14.93494
20250114122922851|15.09921
20250114123022910|15.07187
20250114123122933|14.90753
20250114123222972|14.88013
20250114123323548|15.15396
20250114123423991|14.88013
20250114123523994|15.20871
20250114123624102|15.07187
20250114123724162|15.12662
20250114123824879|14.79791
20250114123924972|15.07187
20250114124025121|15.09921
20250114124125937|15.07187
20250114124225939|14.82532
20250114124325956|14.90753
20250114124426570|15.07187
20250114124526660|14.90753
20250114124626870|14.90753
20250114124726903|15.18134
20250114124826979|14.90753
20250114124926987|15.20871
20250114125026992|14.93494
20250114125127819|14.79791
20250114125227895|14.90753
20250114125327957|14.79791
20250114125427977|15.20871
20250114125528202|14.49619
20250114125628623|15.12662
20250114125728646|15.12662
20250114125828743|14.90753
20250114125928833|14.93494
20250114130028942|15.15396
20250114130129619|15.15396
20250114130229645|14.90753
20250114130329763|15.18134
20250114130429788|15.07187
20250114130529894|14.88013
20250114130629895|14.90753
20250114130729936|15.07187
20250114130829998|14.90753
20250114130930850|15.07187
20250114131031127|14.6608
20250114131131873|14.85272
20250114131231948|14.90753
20250114131331951|15.07187
20250114131431963|15.09921
20250114131532177|14.71567
20250114131632242|14.85272
20250114131732888|14.71567
20250114131833234|14.90753
20250114131933267|14.79791
20250114132033645|15.07187
20250114132134736|14.93494
20250114132234747|14.90753
20250114132334795|14.82532
20250114132434872|14.44125
20250114132534991|15.18134
20250114132635637|14.88013
20250114132735860|15.07187
20250114132835896|14.93494
20250114132935902|15.15396
20250114133035981|14.79791
20250114133136514|15.3728
20250114133236872|14.79791
20250114133336987|14.90753
20250114133437865|14.85272
20250114133537870|15.07187
20250114133637949|14.82532
20250114133738672|14.88013
20250114133838796|15.07187
20250114133938864|14.02899
20250114134038189|14.88013
20250114134139797|14.6608
20250114134239900|14.79791
20250114134339958|14.93494
20250114134439975|14.85272
20250114134540923|10.29541
20250114134640953|14.90753
20250114134741615|14.82532
20250114134841618|14.82532
20250114134941657|15.07187
20250114135041757|14.85272
20250114135141775|14.93494
20250114135241778|15.29077
20250114135341874|15.26343
20250114135441892|14.82532
20250114135542253|14.79791
20250114135642299|14.6608
20250114135742551|15.15396
20250114135842599|14.90753
20250114135942638|14.85272
20250114140042686|14.90753
20250114140142810|15.42749
20250114140242814|15.07187
20250114140342859|13.61578
20250114140442888|14.88013
20250114140542927|14.85272
20250114140642992|15.12662
20250114140743116|14.79791
20250114140843237|14.90753
20250114140943896|14.79791
20250114141043955|15.07187
20250114141144601|14.79791
20250114141245242|15.07187
20250114141345838|14.68823
20250114141445861|14.82532
20250114141545875|15.07187
20250114141645912|15.07187
20250114141746117|14.79791
20250114141846717|14.90753
20250114141946736|14.90753
20250114142046796|15.12662
20250114142146869|14.90753
20250114142246976|14.79791
20250114142347599|15.15396
20250114142447703|15.12662
20250114142547734|14.79791
20250114142647779|15.07187
20250114142747866|15.07187
20250114142847936|14.82532
20250114142948432|14.88013
20250114143048936|14.88013
20250114143149128|15.07187
20250114143249135|14.90753
20250114143349260|14.82532
20250114143449838|15.23608
20250114143549915|15.15396
20250114143650272|14.60593
20250114143750659|15.07187
20250114143850701|14.85272
20250114143950810|14.90753
20250114144050896|14.85272
20250114144150943|15.07187
20250114144251299|15.15396
20250114144351399|14.44125
20250114144451420|14.85272
20250114144551540|15.07187
20250114144652259|14.90753
20250114144752370|14.82532
20250114144852472|14.79791
20250114144953142|14.82532
20250114145053259|14.79791
20250114145153954|14.85272
20250114145254341|14.82532
20250114145354546|14.82532
20250114145454744|14.90753
20250114145554856|14.88013
20250114145654947|14.85272
20250114145755996|15.07187
20250114145856950|14.79791
20250114145956988|14.88013
20250114150057473|14.90753
20250114150157485|15.23608
20250114150257588|14.82532
20250114150357666|14.93494
20250114150457781|14.79791
20250114150557870|14.79791
20250114150657927|14.88013
20250114150757980|14.90753
20250114150858561|14.79791
20250114150958605|14.90753
20250114151058634|14.90753
20250114151158646|14.85272
20250114151258731|14.85272
20250114151358780|14.82532
20250114151458783|14.79791
20250114151558785|14.90753
20250114151658893|14.79791
20250114151758951|15.09921
20250114151858988|14.88013
20250114151959354|14.82532
20250114152059382|14.85272
20250114152159489|14.57849
20250114152259999|14.82532
20250114152400475|14.85272
20250114152500603|14.85272
20250114152600726|14.88013
20250114152700774|14.88013
20250114152800888|14.88013
20250114152900897|15.09921
20250114153000939|14.85272
20250114153101438|14.88013
20250114153201491|15.07187
20250114153301518|14.82532
20250114153401524|14.79791
20250114153501543|14.79791
20250114153601605|15.3728
20250114153701646|14.79791
20250114153801730|14.85272
20250114153901767|14.79791
20250114154001830|14.85272
20250114154105442|14.68823
20250114154205916|14.79791
20250114154305927|14.55106
20250114154405983|14.93494
20250114154506582|14.85272
20250114154606617|15.12662
20250114154706875|14.68823
20250114154806974|14.82532
20250114154907399|14.82532
20250114155007747|14.88013
20250114155107763|14.88013
20250114155207976|14.82532
20250114155308459|14.68823
20250114155408862|14.85272
20250114155508909|15.53683
20250114155609214|14.85272
20250114155709671|14.85272
20250114155809729|14.82532
20250114155909741|14.85272
20250114160009797|14.90753
20250114160109984|14.82532
20250114160210179|14.85272
20250114160310263|14.82532
20250114160410272|14.88013
20250114160510273|15.09921
20250114160610407|14.35889
20250114160710488|14.46872
20250114160810508|15.15396
20250114160910612|14.79791
20250114161010820|14.90753
20250114161110908|15.07187
20250114161210920|16.43723
20250114161310922|14.57849
20250114161410929|15.15396
20250114161511358|14.79791
20250114161611407|14.93494
20250114161711716|14.85272
20250114161811776|14.82532
20250114161911796|12.17511
20250114162011863|14.79791
20250114162112307|14.79791
20250114162212400|14.85272
20250114162312786|14.85272
20250114162412881|14.82532
20250114162512918|14.79791
20250114162612919|14.79791
20250114162712932|15.07187
20250114162812940|14.63339
20250114162912986|14.82532
20250114163013103|14.79791
20250114163113258|14.79791
20250114163213354|14.82532
20250114163313480|14.90753
20250114163413524|14.79791
20250114163513826|14.88013
20250114163613911|15.07187
20250114163714869|17.85184
20250114163815313|14.6608
20250114163915329|15.45483
20250114164015692|14.79791
20250114164115812|14.85272
20250114164215866|14.82532
20250114164315971|14.88013
20250114164416962|14.79791
20250114164517578|15.23608
20250114164617850|14.79791
20250114164717873|14.79791
20250114164817951|14.79791
20250114164918950|14.82532
20250114165018972|14.79791
20250114165119777|14.88013
20250114165219800|14.82532
20250114165319923|14.82532
20250114165419926|14.88013
20250114165520726|14.90753
20250114165620759|15.29077
20250114165720782|14.79791
20250114165820887|14.79791
20250114165920905|14.79791
20250114170021666|14.6608
20250114170121725|14.90753
20250114170221777|14.79791
20250114170321784|15.07187
20250114170421797|14.71567
20250114170521859|14.55106
20250114170621868|14.90753
20250114170721961|14.82532
20250114170821989|14.82532
20250114170922934|14.79791
20250114171023280|14.71567
20250114171123399|14.79791
20250114171223639|14.82532
20250114171323647|14.90753
20250114171423879|14.57849
20250114171523934|14.82532
20250114171624383|14.79791
20250114171724409|15.40018
20250114171824562|14.85272
20250114171924668|15.07187
20250114172024679|15.09921
20250114172124775|14.79791
20250114172224790|14.68823
20250114172325663|14.79791
20250114172425730|14.79791
20250114172525748|15.12662
20250114172626796|14.6608
20250114172726812|14.90753
20250114172826817|14.79791
20250114172926935|14.82532
20250114173026949|14.82532
20250114173127673|20.18707
20250114173227775|14.79791
20250114173327869|14.90753
20250114173428160|14.85272
20250114173528233|14.71567
20250114173628236|16.90018
20250114173728358|14.82532
20250114173828908|14.6608
20250114173928979|14.82532
20250114174029975|14.82532
20250114174135361|14.90753
20250114174235657|14.79791
20250114174335748|14.79791
20250114174435793|14.85272
20250114174535917|14.82532
20250114174635942|14.79791
20250114174736110|14.79791
20250114174836214|14.90753
20250114174936234|14.79791
20250114175037538|14.85272
20250114175137604|14.85272
20250114175237632|14.79791
20250114175337803|14.82532
20250114175437897|14.82532
20250114175537916|14.82532
20250114175637987|14.93494
20250114175738788|14.85272
20250114175838852|14.71567
20250114175938855|14.96231
20250114180038910|15.07187
20250114180138913|14.85272
20250114180238934|15.07187
20250114180338994|14.41379
20250114180439146|14.90753
20250114180539616|15.07187
20250114180639731|14.90753
20250114180739810|15.09921
20250114180839910|14.79791
20250114180939953|14.82532
20250114181039963|14.90753
20250114181139994|14.79791
20250114181240790|14.85272
20250114181340905|15.15396
20250114181440968|15.12662
20250114181541107|14.85272
20250114181641353|14.88013
20250114181741362|14.55106
20250114181841394|14.93494
20250114181941404|14.79791
20250114182041588|14.79791
20250114182141656|14.2215
20250114182241684|15.15396
20250114182341785|14.82532
20250114182441789|14.60593
20250114182541854|14.90753
20250114182641863|14.82532
20250114182741943|14.88013
20250114182841975|14.85272
20250114182942674|15.18134
20250114183042908|15.09921
20250114183142920|14.35889
20250114183242947|14.82532
20250114183342951|14.79791
20250114183443365|14.57849
20250114183543457|14.90753
20250114183643474|14.79791
20250114183743485|15.09921
20250114183843833|14.79791
20250114183943899|14.82532
20250114184043991|15.20871
20250114184144122|14.85272
20250114184244237|14.63339
20250114184344565|14.85272
20250114184444628|14.7431
20250114184544639|14.79791
20250114184644752|14.79791
20250114184744846|15.34546
20250114184844925|14.88013
20250114184944954|14.85272
20250114185044977|14.79791
20250114185144981|14.68823
20250114185244994|15.45483
20250114185345448|14.88013
20250114185445488|15.07187
20250114185545524|14.68823
20250114185645600|14.85272
20250114185745645|14.88013
20250114185845763|14.79791
20250114185945906|15.07187
20250114190045972|14.79791
20250114190146501|14.82532
20250114190246606|14.79791
20250114190346679|14.90753
20250114190446873|14.52362
20250114190546953|14.88013
20250114190647258|15.29077
20250114190747887|14.88013
20250114190847917|14.82532
20250114190948258|14.79791
20250114191048674|14.68823
20250114191148680|14.57849
20250114191248787|14.88013
20250114191348845|14.79791
20250114191448927|14.79791
20250114191549875|14.85272
20250114191649942|14.79791
20250114191749957|14.82532
20250114191850329|14.85272
20250114191950704|14.85272
20250114192050792|14.82532
20250114192150850|14.68823
20250114192250938|14.82532
20250114192350997|14.82532
20250114192451124|14.82532
20250114192551838|17.03622
20250114192651894|14.82532
20250114192751997|14.79791
20250114192852209|14.90753
20250114192953131|14.82532
20250114193053640|14.79791
20250114193153911|14.88013
20250114193253980|14.79791
20250114193354603|14.71567
20250114193454721|14.85272
20250114193554809|14.85272
20250114193654886|14.79791
20250114193755724|15.75537
20250114193855739|14.88013
20250114193955808|14.88013
20250114194055847|14.79791
20250114194200460|14.63339
20250114194300507|14.79791
20250114194400868|14.79791
20250114194500882|14.79791
20250114194600999|14.90753
20250114194701716|14.82532
20250114194801744|14.79791
20250114194901796|14.79791
20250114195001882|14.79791
20250114195101918|14.79791
20250114195202197|14.90753
20250114195302966|14.82532
20250114195403193|15.07187
20250114195503696|14.82532
20250114195603760|14.79791
20250114195704381|14.82532
20250114195804597|14.79791
20250114195904634|14.71567
20250114200004683|14.68823
20250114200104776|14.85272
20250114200204863|14.68823
20250114200304884|14.68823
20250114200404995|14.79791
20250114200505619|14.88013
20250114200605823|14.79791
20250114200705827|14.79791
20250114200806447|15.56415
20250114200906497|14.79791
20250114201006533|14.60593
20250114201106623|14.79791
20250114201206653|14.79791
20250114201306661|14.79791
20250114201406665|14.79791
20250114201506816|14.79791
20250114201606856|14.85272
20250114201706857|15.07187
20250114201806976|14.02899
20250114201907837|14.82532
20250114202007922|14.79791
20250114202107975|12.5921
20250114202208838|14.79791
20250114202308923|14.82532
20250114202409391|14.85272
20250114202509936|14.71567
20250114202609952|14.79791
20250114202710751|14.79791
20250114202810776|14.90753
20250114202910897|15.23608
20250114203010918|14.79791
20250114203111340|14.79791
20250114203211807|14.85272
20250114203311928|14.68823
20250114203411973|14.79791
20250114203512296|14.82532
20250114203612422|14.79791
20250114203712620|14.79791
20250114203812635|14.82532
20250114203912658|14.79791
20250114204012856|14.79791
20250114204112871|14.88013
20250114204212989|14.79791
20250114204313804|14.79791
20250114204414410|14.82532
20250114204514533|14.82532
20250114204614625|14.82532
20250114204714675|14.82532
20250114204814690|14.85272
20250114204914790|14.71567
20250114205014869|14.79791
20250114205114947|14.85272
20250114205215696|15.07187
20250114205315728|14.82532
20250114205415731|14.79791
20250114205515797|14.90753
20250114205615805|15.07187
20250114205715881|14.82532
20250114205815988|15.31812
20250114205916422|14.93494
20250114210016686|14.79791
20250114210116778|14.79791
20250114210216804|14.79791
20250114210316866|14.79791
20250114210416867|15.07187
20250114210516917|14.82532
20250114210616955|14.79791
20250114210717698|14.79791
20250114210817806|14.79791
20250114210917885|14.79791
20250114211017940|14.90753
20250114211117949|14.79791
20250114211217997|14.79791
20250114211318732|14.79791
20250114211418844|14.79791
20250114211518883|14.82532
20250114211618913|14.79791
20250114211719367|14.79791
20250114211819400|14.52362
20250114211919409|14.79791
20250114212019519|14.71567
20250114212119622|14.79791
20250114212219654|14.46872
20250114212319656|15.3728
20250114212419731|16.00101
20250114212519763|14.79791
20250114212619810|14.79791
20250114212719817|15.20871
20250114212819910|14.79791
20250114212919987|14.79791
20250114213020664|14.82532
20250114213120730|14.79791
20250114213220952|15.48218
20250114213320954|15.07187
20250114213420979|14.79791
20250114213521728|14.46872
20250114213621776|14.79791
20250114213721886|14.68823
20250114213821933|14.79791
20250114213922411|14.79791
20250114214022516|14.79791
20250114214122611|14.88013
20250114214232326|14.79791
20250114214332421|14.79791
20250114214432525|14.79791
20250114214532909|14.6608
20250114214632946|14.79791
20250114214732986|14.68823
20250114214832987|14.79791
20250114214933973|14.33142
20250114215034431|14.68823
20250114215134795|14.79791
20250114215234896|14.79791
20250114215335187|14.63339
20250114215435571|14.79791
20250114215535674|14.71567
20250114215635776|15.15396
20250114215736758|14.79791
20250114215836799|14.71567
20250114215936915|14.79791
20250114220037234|14.82532
20250114220137926|14.33142
20250114220237943|14.57849
20250114220337981|14.93494
20250114220438682|14.71567
20250114220538773|14.79791
20250114220638988|14.82532
20250114220739905|14.6608
20250114220840658|14.79791
20250114220940782|14.90753
20250114221040797|14.79791
20250114221140853|14.79791
20250114221240941|14.82532
20250114221340959|14.68823
20250114221441355|19.67105
20250114221541366|14.68823
20250114221641471|14.79791
20250114221741535|14.79791
20250114221841743|15.07187
20250114221941789|14.79791
20250114222041873|14.79791
20250114222141984|14.71567
20250114222242619|15.34546
20250114222342968|14.6608
20250114222442985|14.63339
20250114222543177|14.79791
20250114222643915|14.6608
20250114222744115|15.40018
20250114222844174|14.79791
20250114222944693|14.71567
20250114223044898|14.90753
20250114223144996|14.55106
20250114223245960|14.71567
20250114223346336|14.82532
20250114223446402|14.79791
20250114223546413|14.7431
20250114223646485|14.68823
20250114223746489|14.79791
20250114223846992|14.79791
20250114223947116|14.55106
20250114224047984|14.88013
20250114224148945|14.79791
20250114224248968|14.55106
20250114224348995|14.90753
20250114224449265|14.71567
20250114224549388|14.79791
20250114224649575|14.60593
20250114224749666|14.68823
20250114224849766|14.71567
20250114224949953|14.79791
20250114225050382|14.79791
20250114225150481|14.44125
20250114225250494|14.79791
20250114225350539|14.79791
20250114225450894|14.79791
20250114225550897|14.71567
20250114225651113|14.49619
20250114225751218|14.55106
20250114225851432|14.79791
20250114225951994|14.68823
20250114230052294|14.71567
20250114230152647|14.6608
20250114230252701|14.79791
20250114230352866|14.7431
20250114230452922|14.79791
20250114230552934|14.71567
20250114230653642|14.85272
20250114230753760|14.71567
20250114230853808|14.79791
20250114230953879|14.68823
20250114231053926|14.79791
20250114231154365|14.68823
20250114231254603|14.6608
20250114231354953|14.68823
20250114231455384|14.68823
20250114231555487|14.79791
20250114231655597|14.6608
20250114231755722|14.68823
20250114231855787|15.12662
20250114231955805|14.79791
20250114232056164|14.71567
20250114232156473|14.6608
20250114232256969|14.79791
20250114232357605|14.68823
20250114232457727|14.68823
20250114232557900|14.82532
20250114232657973|14.6608
20250114232758125|14.57849
20250114232858986|14.79791
20250114232959180|14.79791
20250114233059904|14.55106
20250114233159939|14.79791
20250114233259996|14.68823
20250114233400864|14.79791
20250114233500926|14.88013
20250114233600979|14.79791
20250114233701168|14.79791
20250114233801972|14.68823
20250114233902516|14.71567
20250114234002615|14.68823
20250114234102657|14.71567
20250114234202767|14.68823
20250114234300452|14.46872
20250114234400518|14.63339
20250114234500519|14.71567
20250114234600640|14.68823
20250114234700728|14.63339
20250114234800781|15.09921
20250114234900798|14.79791
20250114235000867|14.68823
20250114235100953|14.68823
20250114235200969|14.68823
20250114235300989|14.79791
20250114235401709|16.38272
20250114235501823|14.79791
20250114235601903|14.82532
20250114235701947|14.79791
20250114235801991|14.6608
20250114235902750|14.71567