20250115000002882|14.71567
20250115000102889|14.68823
20250115000202929|14.90753
20250115000303171|14.68823
20250115000403345|14.60593
20250115000503565|14.79791
20250115000603851|14.79791
20250115000704132|14.82532
20250115000804596|14.68823
20250115000904962|14.85272
20250115001005736|14.60593
20250115001105761|14.79791
20250115001206553|14.79791
20250115001306802|19.56244
20250115001406919|14.71567
20250115001506968|14.79791
20250115001607726|14.71567
20250115001707775|14.71567
20250115001807807|14.6608
20250115001907970|14.85272
20250115002007994|14.82532
20250115002108101|14.79791
20250115002208348|14.68823
20250115002308394|14.6608
20250115002408602|14.85272
20250115002508620|14.79791
20250115002608827|14.71567
20250115002708893|14.71567
20250115002808925|15.18134
20250115002909430|14.6608
20250115003009836|14.68823
20250115003109907|14.55106
20250115003209945|14.68823
20250115003310345|14.68823
20250115003410566|14.82532
20250115003510672|14.79791
20250115003610876|14.68823
20250115003710913|14.90753
20250115003810944|14.79791
20250115003911646|14.63339
20250115004011648|14.41379
20250115004111729|14.68823
20250115004211867|14.90753
20250115004312557|14.82532
20250115004412668|14.71567
20250115004512775|14.6608
20250115004612898|14.71567
20250115004712975|14.71567
20250115004813793|14.33142
20250115004913831|14.79791
20250115005013917|14.71567
20250115005114874|14.79791
20250115005214968|14.6608
20250115005314987|14.79791
20250115005414988|14.71567
20250115005515542|14.68823
20250115005615609|14.71567
20250115005715720|14.79791
20250115005815753|14.71567
20250115005915848|14.68823
20250115010015906|14.52362
20250115010115936|14.57849
20250115010215982|14.79791
20250115010315984|14.79791
20250115010416102|14.6608
20250115010516115|14.79791
20250115010616528|14.71567
20250115010716637|14.57849
20250115010816986|14.71567
20250115010917227|14.68823
20250115011017269|14.57849
20250115011117827|14.6608
20250115011217948|14.7431
20250115011318514|14.79791
20250115011418599|14.71567
20250115011518831|14.68823
20250115011618998|14.60593
20250115011719848|14.57849
20250115011819865|14.71567
20250115011919925|14.85272
20250115012020328|14.6608
20250115012120947|14.68823
20250115012220973|14.60593
20250115012320990|14.68823
20250115012421738|14.68823
20250115012521832|14.68823
20250115012621912|14.68823
20250115012721970|14.71567
20250115012822587|18.74802
20250115012922895|14.68823
20250115013022938|14.68823
20250115013123191|14.6608
20250115013223238|14.68823
20250115013324246|14.6608
20250115013424785|14.68823
20250115013524864|14.63339
20250115013624877|14.71567
20250115013724935|14.79791
20250115013825228|14.93494
20250115013925597|14.6608
20250115014025647|15.67343
20250115014125896|14.71567
20250115014225952|14.6608
20250115014333204|14.55106
20250115014509882|14.41379
20250115014609991|14.63339
20250115014710331|14.68823
20250115014810384|14.79791
20250115014910742|14.68823
20250115015010801|14.6608
20250115015110859|14.57849
20250115015210927|14.79791
20250115015310976|14.71567
20250115015411617|14.33142
20250115015511673|14.68823
20250115015611774|14.68823
20250115015711836|14.68823
20250115015811875|14.71567
20250115015911946|14.88013
20250115020011977|14.6608
20250115020112778|14.6608
20250115020213757|14.79791
20250115020313781|14.79791
20250115020413821|14.90753
20250115020513923|14.79791
20250115020613961|14.6608
20250115020714777|14.6608
20250115020814791|14.79791
20250115020914814|14.57849
20250115021014875|14.71567
20250115021114977|14.6608
20250115021215124|14.46872
20250115021315242|14.63339
20250115021415247|18.09634
20250115021515576|14.6608
20250115021615610|14.7431
20250115021715660|14.71567
20250115021815663|14.63339
20250115021915681|14.68823
20250115022015685|14.57849
20250115022115729|14.57849
20250115022215771|14.60593
20250115022315860|14.71567
20250115022415943|14.6608
20250115022516636|14.55106
20250115022616712|14.38635
20250115022716735|14.71567
20250115022816803|14.85272
20250115022916866|14.57849
20250115023016892|14.68823
20250115023117162|14.68823
20250115023217244|14.79791
20250115023317799|16.60071
20250115023417899|14.57849
20250115023518318|14.79791
20250115023618502|13.80872
20250115023718585|14.55106
20250115023818604|14.6608
20250115023918614|15.09921
20250115024018647|14.57849
20250115024118662|14.41379
20250115024218711|14.79791
20250115024318773|14.79791
20250115024418937|14.6608
20250115024518984|14.63339
20250115024618991|14.6608
20250115024718996|14.6608
20250115024819665|14.57849
20250115024919739|14.6608
20250115025019768|14.6608
20250115025119819|14.55106
20250115025219907|14.6608
20250115025319937|14.63339
20250115025420741|15.07187
20250115025520745|14.68823
20250115025620871|14.6608
20250115025720972|14.60593
20250115025821283|14.6608
20250115025921460|14.6608
20250115030021503|14.49619
20250115030121522|14.79791
20250115030221567|16.87296
20250115030321628|14.6608
20250115030421645|14.68823
20250115030521850|14.68823
20250115030621854|14.55106
20250115030721952|14.85272
20250115030823141|14.55106
20250115030923314|14.57849
20250115031023566|14.6608
20250115031123660|14.63339
20250115031223736|14.71567
20250115031323850|14.6608
20250115031423932|14.6608
20250115031523936|14.46872
20250115031624841|14.6608
20250115031724928|14.55106
20250115031825167|14.63339
20250115031925950|15.48218
20250115032026368|14.79791
20250115032126567|14.79791
20250115032226669|14.41379
20250115032326689|14.71567
20250115032426914|14.6608
20250115032527308|14.63339
20250115032627431|14.68823
20250115032727499|15.53683
20250115032827589|14.6608
20250115032927667|14.6608
20250115033027779|14.6608
20250115033127848|14.79791
20250115033227944|14.55106
20250115033328231|14.6608
20250115033428376|14.79791
20250115033528394|14.88013
20250115033628439|13.83624
20250115033728876|14.60593
20250115033828885|14.82532
20250115033928903|14.55106
20250115034028934|14.6608
20250115034129393|14.79791
20250115034229796|14.6608
20250115034356837|14.41379
20250115034518584|14.49619
20250115034618651|14.55106
20250115034718675|14.57849
20250115034818710|14.71567
20250115034918746|14.57849
20250115035018770|14.52362
20250115035118881|14.52362
20250115035218940|14.55106
20250115035319678|14.60593
20250115035419797|14.68823
20250115035519798|14.68823
20250115035620316|14.57849
20250115035720908|14.41379
20250115035821325|14.52362
20250115035921652|15.67343
20250115040021675|14.68823
20250115040121858|14.6608
20250115040221883|14.57849
20250115040321900|14.55106
20250115040421952|14.46872
20250115040521968|14.46872
20250115040621980|14.55106
20250115040721990|14.55106
20250115040822559|14.6608
20250115040922673|14.68823
20250115041023769|14.55106
20250115041123885|14.63339
20250115041223973|14.55106
20250115041324330|14.6608
20250115041424740|14.55106
20250115041524856|16.30099
20250115041624975|14.79791
20250115041725639|14.52362
20250115041825881|14.57849
20250115041925946|14.60593
20250115042025996|14.46872
20250115042126313|14.60593
20250115042226392|14.6608
20250115042326682|14.57849
20250115042426687|14.60593
20250115042526786|14.52362
20250115042626862|14.55106
20250115042726877|14.57849
20250115042826935|14.6608
20250115042927202|14.57849
20250115043027522|14.57849
20250115043127545|14.57849
20250115043227647|14.55106
20250115043327790|14.46872
20250115043427888|14.55106
20250115043527892|14.71567
20250115043628304|14.60593
20250115043728386|14.49619
20250115043828628|14.55106
20250115043928740|14.60593
20250115044028757|14.57849
20250115044128850|14.44125
20250115044228875|14.79791
20250115044328975|14.68823
20250115044429934|14.63339
20250115044530532|14.57849
20250115044630616|14.46872
20250115044730643|14.55106
20250115044830766|14.71567
20250115044930825|14.55106
20250115045030884|14.52362
20250115045130948|14.55106
20250115045230949|14.55106
20250115045330989|14.60593
20250115045431594|14.63339
20250115045531766|14.57849
20250115045631860|14.52362
20250115045731868|14.55106
20250115045831991|14.57849
20250115045932613|14.52362
20250115050032642|14.60593
20250115050132662|14.46872
20250115050232759|14.2215
20250115050332764|14.52362
20250115050432870|14.55106
20250115050532898|14.46872
20250115050632985|14.55106
20250115050733807|14.44125
20250115050833966|14.44125
20250115050934661|14.16653
20250115051034735|14.02899
20250115051134757|14.63339
20250115051234787|14.57849
20250115051334813|14.55106
20250115051434908|13.83624
20250115051534938|14.41379
20250115051634956|14.6608
20250115051735797|14.55106
20250115051836295|14.60593
20250115051936735|14.55106
20250115052036755|14.63339
20250115052136807|14.52362
20250115052236922|14.49619
20250115052336943|14.49619
20250115052436945|14.57849
20250115052536961|14.55106
20250115052637107|14.2215
20250115052737848|14.6608
20250115052837946|14.55106
20250115052937949|14.52362
20250115053037976|14.52362
20250115053137979|14.55106
20250115053238262|14.44125
20250115053338548|14.6608
20250115053438598|14.6608
20250115053538654|14.57849
20250115053638671|14.52362
20250115053738745|14.71567
20250115053838807|14.55106
20250115053938910|14.52362
20250115054039504|14.55106
20250115054139971|14.38635
20250115054240852|14.68823
20250115054340866|14.46872
20250115054745373|14.57849
20250115054845979|14.55106
20250115054946651|14.49619
20250115055046813|14.57849
20250115055146860|14.52362
20250115055246916|14.30392
20250115055347308|14.55106
20250115055447629|14.55106
20250115055547775|14.55106
20250115055647804|14.57849
20250115055747904|14.52362
20250115055847940|14.63339
20250115055948570|14.55106
20250115060048654|14.60593
20250115060148703|14.46872
20250115060248728|14.57849
20250115060348756|14.52362
20250115060448868|14.55106
20250115060548973|14.6608
20250115060649290|14.41379
20250115060749370|14.55106
20250115060849390|14.52362
20250115060949481|14.55106
20250115061049539|14.38635
20250115061149913|14.49619
20250115061249941|14.49619
20250115061350877|14.52362
20250115061450890|14.82532
20250115061550990|14.52362
20250115061651138|14.55106
20250115061751707|14.60593
20250115061851779|14.52362
20250115061951927|14.57849
20250115062052373|14.52362
20250115062152938|14.57849
20250115062253111|14.79791
20250115062353229|14.55106
20250115062453656|14.6608
20250115062553910|14.44125
20250115062653936|14.57849
20250115062753996|14.55106
20250115062854698|14.55106
20250115062954742|14.57849
20250115063054794|14.41379
20250115063154799|14.52362
20250115063254920|14.52362
20250115063354951|14.46872
20250115063455645|14.55106
20250115063555852|14.6608
20250115063655922|14.6608
20250115063755945|14.52362
20250115063856602|14.7431
20250115063956644|14.79791
20250115064056670|14.57849
20250115064156846|14.52362
20250115064256892|14.52362
20250115064357152|14.55106
20250115064457205|14.57849
20250115064557264|14.55106
20250115064657367|14.52362
20250115064757900|14.55106
20250115064857903|14.49619
20250115064957976|14.46872
20250115065058966|14.6608
20250115065159609|14.44125
20250115065259720|14.46872
20250115065359779|14.55106
20250115065459845|14.44125
20250115065559875|12.98022
20250115065659996|14.57849
20250115065800717|14.33142
20250115065900741|14.7431
20250115070000743|14.52362
20250115070100811|14.46872
20250115070200907|14.194
20250115070300943|14.82532
20250115070401264|14.41379
20250115070501796|14.46872
20250115070601815|14.49619
20250115070701899|14.57849
20250115070802688|16.32825
20250115070902732|14.55106
20250115071002901|14.55106
20250115071102935|14.33142
20250115071203512|14.68823
20250115071303537|14.46872
20250115071403720|14.55106
20250115071503771|14.52362
20250115071603801|14.55106
20250115071703857|14.46872
20250115071803978|14.52362
20250115071904972|14.57849
20250115072005278|14.52362
20250115072105395|14.6608
20250115072206110|14.57849
20250115072306347|14.52362
20250115072406348|14.46872
20250115072506899|14.52362
20250115072606945|14.38635
20250115072707644|14.55106
20250115072807964|14.63339
20250115072908100|14.46872
20250115073008771|14.46872
20250115073108848|14.52362
20250115073208951|14.55106
20250115073309611|14.49619
20250115073409663|14.49619
20250115073509671|14.6608
20250115073609795|14.46872
20250115073709900|14.30392
20250115073809947|14.194
20250115073910521|14.44125
20250115074010594|14.46872
20250115074110911|14.41379
20250115074210932|14.44125
20250115074310999|14.46872
20250115074411105|14.44125
20250115074511115|14.52362
20250115074611229|14.6608
20250115074711244|14.46872
20250115074814821|14.46872
20250115074914938|14.52362
20250115075014992|14.55106
20250115075115567|14.46872
20250115075215662|14.46872
20250115075315705|14.55106
20250115075415810|14.57849
20250115075515830|14.46872
20250115075615929|14.49619
20250115075715932|14.44125
20250115075816135|14.68823
20250115075916231|14.79791
20250115080016296|14.52362
20250115080116528|14.44125
20250115080216652|14.52362
20250115080317545|14.46872
20250115080417616|14.46872
20250115080517636|14.55106
20250115080617724|14.44125
20250115080717748|14.46872
20250115080817982|14.46872
20250115080918287|14.46872
20250115081018397|14.49619
20250115081118485|14.49619
20250115081218602|14.46872
20250115081318624|14.38635
20250115081418722|14.63339
20250115081518774|14.49619
20250115081618880|15.18134
20250115081719100|14.38635
20250115081819608|14.41379
20250115081919973|14.52362
20250115082019993|14.46872
20250115082119997|14.41379
20250115082220781|14.46872
20250115082320854|14.46872
20250115082420938|14.52362
20250115082521415|14.57849
20250115082621534|14.52362
20250115082721744|14.27646
20250115082822232|14.52362
20250115082922652|14.49619
20250115083022742|14.44125
20250115083122874|14.44125
20250115083222974|14.57849
20250115083323826|14.46872
20250115083423927|14.79791
20250115083523979|14.46872
20250115083624428|14.52362
20250115083724634|14.52362
20250115083824742|14.46872
20250115083924767|14.63339
20250115084024991|14.49619
20250115084125896|15.18134
20250115084225933|14.46872
20250115084326412|14.46872
20250115084426538|14.30392
20250115084526599|14.6608
20250115084626724|14.57849
20250115084726748|14.46872
20250115084826806|14.46872
20250115084926904|14.52362
20250115085026948|14.68823
20250115085126995|14.60593
20250115085227118|14.41379
20250115085327576|14.41379
20250115085427627|14.55106
20250115085527644|14.46872
20250115085627671|14.44125
20250115085727732|14.55106
20250115085827743|14.52362
20250115085928410|14.46872
20250115090028514|14.55106
20250115090128533|14.44125
20250115090228782|14.44125
20250115090328811|14.08401
20250115090428865|14.46872
20250115090528870|14.57849
20250115090628938|14.46872
20250115090729129|14.46872
20250115090829225|14.44125
20250115090929235|14.57849
20250115091029397|16.79129
20250115091129499|14.55106
20250115091229531|14.46872
20250115091329773|14.194
20250115091429865|14.46872
20250115091529980|14.44125
20250115091630811|14.46872
20250115091730838|14.55106
20250115091830919|14.44125
20250115091930970|12.25861
20250115092031619|14.44125
20250115092131721|14.55106
20250115092232134|17.06342
20250115092332995|14.52362
20250115092433303|14.41379
20250115092533631|14.41379
20250115092633664|14.49619
20250115092733675|14.46872
20250115092833762|14.46872
20250115092933790|14.44125
20250115093033843|14.57849
20250115093133979|14.52362
20250115093234635|12.31424
20250115093334702|13.45023
20250115093434784|14.44125
20250115093534820|14.44125
20250115093634890|14.79791
20250115093734991|14.49619
20250115093835929|14.30392
20250115093936411|14.46872
20250115094036471|14.49619
20250115094136497|14.44125
20250115094236524|14.44125
20250115094336637|14.46872
20250115094436639|14.46872
20250115094536656|14.49619
20250115094636758|14.55106
20250115094736767|14.46872
20250115094843216|14.49619
20250115094943648|14.41379
20250115095043668|14.55106
20250115095143923|14.60593
20250115095243992|14.49619
20250115095344745|14.41379
20250115095444773|14.41379
20250115095545304|14.41379
20250115095645916|14.41379
20250115095745974|14.41379
20250115095845993|14.41379
20250115095946174|14.46872
20250115100046595|14.33142
20250115100146597|14.46872
20250115100246739|14.55106
20250115100346813|14.44125
20250115100446923|14.49619
20250115100546995|14.44125
20250115100647380|14.46872
20250115100747389|14.44125
20250115100847405|14.55106
20250115100947588|14.44125
20250115101047615|14.38635
20250115101147891|14.46872
20250115101247949|17.36261
20250115101348321|14.44125
20250115101448950|14.79791
20250115101548979|14.44125
20250115101648993|14.57849
20250115101749709|14.35889
20250115101849910|14.38635
20250115101949947|14.63339
20250115102050190|14.44125
20250115102150711|14.38635
20250115102250771|14.35889
20250115102350918|14.41379
20250115102450993|14.55106
20250115102551695|14.44125
20250115102651873|14.41379
20250115102751888|14.44125
20250115102851901|14.49619
20250115102951935|14.30392
20250115103051974|14.52362
20250115103151993|14.35889
20250115103252806|14.49619
20250115103353232|14.35889
20250115103453349|14.44125
20250115103553673|14.46872
20250115103653677|14.41379
20250115103753704|14.55106
20250115103853790|14.33142
20250115103953867|14.41379
20250115104053901|14.41379
20250115104153930|14.44125
20250115104253936|13.8638
20250115104353986|14.49619
20250115104453989|14.49619
20250115104554146|14.6608
20250115104654334|14.55106
20250115104755250|14.49619
20250115104855259|14.41379
20250115104955916|14.46872
20250115105055943|14.41379
20250115105156792|14.44125
20250115105256904|14.46872
20250115105356924|14.30392
20250115105456941|14.38635
20250115105557147|14.38635
20250115105657427|14.44125
20250115105757538|14.44125
20250115105857620|14.90753
20250115105957725|14.35889
20250115110057788|14.55106
20250115110157819|14.44125
20250115110257915|14.35889
20250115110358634|14.16653
20250115110458945|14.46872
20250115110559144|14.33142
20250115110659917|14.33142
20250115110800305|14.30392
20250115110900394|14.41379
20250115111000473|14.55106
20250115111100553|14.194
20250115111200570|14.30392
20250115111300861|14.41379
20250115111400956|14.44125
20250115111500961|14.16653
20250115111601784|14.38635
20250115111701990|14.194
20250115111802916|14.55106
20250115111902946|14.46872
20250115112002958|14.38635
20250115112103240|14.44125
20250115112203449|14.60593
20250115112303575|14.41379
20250115112403812|14.46872
20250115112503875|14.60593
20250115112603977|14.44125
20250115112704270|14.44125
20250115112804376|14.44125
20250115112904389|14.46872
20250115113004992|14.44125
20250115113105423|14.44125
20250115113205525|14.38635
20250115113305796|14.44125
20250115113405877|14.46872
20250115113505939|14.44125
20250115113606380|14.27646
20250115113706490|14.41379
20250115113806497|14.30392
20250115113906527|14.33142
20250115114006824|14.46872
20250115114106929|14.41379
20250115114206992|14.41379
20250115114307833|14.24896
20250115114408734|14.27646
20250115114508969|14.79791
20250115114608995|14.33142
20250115114708996|14.46872
20250115114809631|14.38635
20250115114910679|15.07187
20250115115010862|14.11151
20250115115110894|14.60593
20250115115210896|14.35889
20250115115310964|14.49619
20250115115411251|14.46872
20250115115511350|14.44125
20250115115611367|15.07187
20250115115711874|14.24896
20250115115811946|14.30392
20250115115911975|12.70309
20250115120012389|14.194
20250115120112648|14.05649
20250115120212666|14.35889
20250115120312738|14.24896
20250115120412849|14.2215
20250115120512882|14.30392
20250115120612987|14.30392
20250115120713435|14.46872
20250115120813531|14.2215
20250115120913632|14.44125
20250115121013992|14.27646
20250115121114114|14.35889
20250115121214560|16.43723
20250115121315371|14.30392
20250115121415962|14.2215
20250115121516332|14.30392
20250115121616333|14.33142
20250115121716778|14.33142
20250115121816809|14.33142
20250115121916815|14.38635
20250115122016908|14.46872
20250115122116948|14.30392
20250115122217685|14.2215
20250115122317723|14.38635
20250115122417790|14.41379
20250115122517817|13.33975
20250115122617906|14.27646
20250115122717936|14.30392
20250115122818212|14.41379
20250115122918259|14.33142
20250115123018852|14.24896
20250115123118976|14.46872
20250115123219454|14.30392
20250115123319842|14.41379
20250115123419846|14.44125
20250115123519908|14.33142
20250115123620434|14.30392
20250115123720522|14.38635
20250115123820616|14.49619
20250115123920666|14.6608
20250115124020762|14.57849
20250115124120882|14.79791
20250115124220952|14.85272
20250115124321176|14.82532
20250115124421241|14.57849
20250115124521352|14.52362
20250115124621900|14.79791
20250115124721950|15.15396
20250115124822509|15.18134
20250115124923613|14.79791
20250115125023681|15.6188
20250115125123723|15.94647
20250115125223795|15.86456
20250115125323882|15.72806
20250115125423935|15.59149
20250115125524151|15.53683
20250115125624245|15.67343
20250115125724598|15.50949
20250115125824700|15.56415
20250115125924779|15.70078
20250115130024854|15.83725
20250115130124910|15.89188
20250115130225195|15.97375
20250115130325236|15.80997
20250115130425268|15.83725
20250115130525383|15.72806
20250115130625484|15.70078
20250115130725540|15.6188
20250115130825617|15.72806
20250115130925681|15.53683
20250115131025727|15.56415
20250115131125860|15.40018
20250115131225930|15.3728
20250115131325973|15.20871
20250115131426118|15.20871
20250115131526259|15.07187
20250115131626920|15.07187
20250115131727435|14.90753
20250115131827931|14.79791
20250115131928321|15.12662
20250115132028351|15.34546
20250115132128393|14.79791
20250115132228427|14.88013
20250115132328531|14.79791
20250115132428661|14.85272
20250115132529408|14.90753
20250115132629458|12.89716
20250115132729552|14.79791
20250115132829616|18.85663
20250115132929672|14.68823
20250115133029805|14.71567
20250115133129910|14.68823
20250115133229981|14.57849
20250115133330354|14.6608
20250115133430401|14.6608
20250115133530510|14.33142
20250115133631288|14.79791
20250115133731764|14.57849
20250115133831906|14.68823
20250115133932501|14.6608
20250115134032619|14.55106
20250115134132631|14.55106
20250115134232984|14.6608
20250115134332991|14.44125
20250115134433399|14.08401
20250115134533935|14.71567
20250115134634295|15.23608
20250115134735844|14.79791
20250115134835866|15.15396
20250115134940737|14.6608
20250115135040883|15.07187
20250115135140986|15.09921
20250115135241244|14.93494
20250115135341450|14.79791
20250115135441713|14.79791
20250115135541721|14.71567
20250115135642726|14.82532
20250115135742786|14.6608
20250115135842810|14.6608
20250115135942894|14.57849
20250115140043667|14.52362
20250115140143792|14.60593
20250115140243893|14.49619
20250115140344107|14.57849
20250115140444329|14.60593
20250115140544950|14.71567
20250115140644957|14.85272
20250115140745101|15.12662
20250115140845469|15.07187
20250115140945491|15.15396
20250115141045526|14.79791
20250115141145616|14.90753
20250115141245721|16.79129
20250115141346228|14.82532
20250115141446361|14.79791
20250115141546746|14.71567
20250115141646777|14.6608
20250115141746803|14.68823
20250115141846811|14.6608
20250115141946817|14.79791
20250115142046893|14.6608
20250115142146895|14.60593
20250115142247219|14.52362
20250115142347797|14.55106
20250115142448155|14.79791
20250115142548604|15.09921
20250115142648624|16.16467
20250115142748943|15.42749
20250115142848980|15.15396
20250115142949152|15.48218
20250115143049225|14.35889
20250115143149977|15.07187
20250115143250777|14.82532
20250115143350853|14.88013
20250115143450873|14.71567
20250115143550922|14.79791
20250115143650979|14.71567
20250115143751513|14.68823
20250115143851534|14.6608
20250115143951617|13.69849
20250115144051727|14.52362
20250115144151787|14.55106
20250115144251856|14.57849
20250115144351922|14.49619
20250115144452122|14.55106
20250115144552234|14.6608
20250115144652455|14.6608
20250115144752529|14.63339
20250115144852547|14.68823
20250115144952646|14.46872
20250115145053284|14.57849
20250115145153365|14.71567
20250115145253851|14.82532
20250115145353908|14.85272
20250115145453928|15.12662
20250115145553977|15.15396
20250115145653993|14.93494
20250115145754158|15.09921
20250115145854658|15.07187
20250115145954733|14.82532
20250115150054942|15.45483
20250115150154981|15.07187
20250115150255704|14.79791
20250115150355764|14.68823
20250115150455789|14.68823
20250115150555986|14.6608
20250115150656851|14.57849
20250115150756951|14.57849
20250115150857330|14.63339
20250115150957335|14.60593
20250115151057993|14.82532
20250115151158560|15.07187
20250115151258596|15.20871
20250115151358666|15.20871
20250115151458740|15.15396
20250115151558900|15.07187
20250115151658975|15.09921
20250115151759913|14.41379
20250115151900371|15.12662
20250115152000404|14.79791
20250115152100741|15.09921
20250115152200763|14.6608
20250115152300861|14.68823
20250115152400932|14.68823
20250115152501487|14.6608
20250115152601604|14.60593
20250115152701619|14.60593
20250115152801930|14.63339
20250115152902293|14.90753
20250115153002389|14.55106
20250115153102802|14.68823
20250115153202872|14.79791
20250115153302972|14.60593
20250115153402985|14.60593
20250115153503893|14.38635
20250115153604647|14.63339
20250115153704735|14.60593
20250115153804765|14.55106
20250115153904842|14.96231
20250115154004890|14.52362
20250115154104997|14.85272
20250115154204998|15.18134
20250115154305865|15.23608
20250115154405988|15.20871
20250115154506211|15.15396
20250115154606238|15.09921
20250115154706306|15.15396
20250115154807394|15.07187
20250115154907701|15.15396
20250115155011569|14.68823
20250115155111912|15.15396
20250115155211929|14.57849
20250115155311932|14.79791
20250115155412244|14.79791
20250115155512248|14.79791
20250115155612363|15.07187
20250115155712623|15.31812
20250115155812945|15.31812
20250115155912965|14.90753
20250115160012967|15.80997
20250115160113466|15.29077
20250115160213512|15.18134
20250115160313873|14.93494
20250115160413949|15.07187
20250115160513972|14.88013
20250115160614764|14.93494
20250115160714999|14.2215
20250115160815414|14.79791
20250115160915475|14.85272
20250115161015480|14.60593
20250115161115491|14.41379
20250115161215910|14.79791
20250115161316346|14.60593
20250115161416358|14.57849
20250115161516671|14.57849
20250115161616760|14.60593
20250115161716769|14.79791
20250115161816850|14.79791
20250115161916946|14.33142
20250115162017511|14.63339
20250115162117614|14.49619
20250115162217620|14.63339
20250115162317684|14.52362
20250115162417770|14.55106
20250115162517890|14.68823
20250115162617970|14.6608
20250115162718610|14.6608
20250115162818645|14.49619
20250115162918745|14.55106
20250115163018792|14.68823
20250115163118904|14.79791
20250115163218944|14.52362
20250115163319263|14.6608
20250115163419367|14.82532
20250115163519667|14.6608
20250115163619788|14.79791
20250115163719892|14.55106
20250115163819906|14.63339
20250115163919994|14.49619
20250115164020119|14.57849
20250115164120818|8.525818
20250115164220878|14.6608
20250115164320922|14.55106
20250115164420941|14.57849
20250115164521312|14.57849
20250115164621499|15.07187
20250115164721537|14.52362
20250115164821663|14.57849
20250115164921738|14.79791
20250115165021812|14.44125
20250115165121863|14.44125
20250115165221922|14.55106
20250115165322215|14.49619
20250115165422479|17.879
20250115165522920|11.44916
20250115165622932|14.46872
20250115165722974|14.55106
20250115165823424|8.842255
20250115165923494|14.57849
20250115170023612|11.08459
20250115170123634|14.49619
20250115170223737|14.52362
20250115170323856|8.49704
20250115170423927|14.55106
20250115170524932|14.52362
20250115170624952|14.52362
20250115170725415|14.63339
20250115170826139|14.55106
20250115170926857|14.44125
20250115171026908|14.52362
20250115171127290|14.60593
20250115171227556|14.57849
20250115171327617|14.55106
20250115171427623|14.52362
20250115171527730|14.46872
20250115171628621|12.31424
20250115171728961|14.46872
20250115171829703|14.46872
20250115171929731|14.52362
20250115172029771|14.46872
20250115172129792|14.44125
20250115172229888|14.63339
20250115172329894|14.90753
20250115172430440|15.42749
20250115172530489|14.52362
20250115172630533|14.55106
20250115172730906|14.57849
20250115172831216|14.57849
20250115172931297|14.57849
20250115173031369|14.57849
20250115173131483|14.55106
20250115173231612|14.55106
20250115173331649|14.38635
20250115173431706|14.49619
20250115173531852|14.55106
20250115173631900|14.57849
20250115173731910|14.52362
20250115173831926|13.5882
20250115173931941|14.55106
20250115174031983|14.55106
20250115174132617|14.52362
20250115174232750|14.68823
20250115174332787|14.41379
20250115174432895|14.6608
20250115174532956|14.46872
20250115174633826|14.44125
20250115174733958|14.46872
20250115174834593|14.68823
20250115174934623|12.67535
20250115175035780|14.44125
20250115175136689|14.46872
20250115175236776|14.55106
20250115175336816|14.55106
20250115175436820|14.60593
20250115175536848|14.52362
20250115175636906|14.55106
20250115175736940|14.46872
20250115175837636|14.46872
20250115175937725|14.49619
20250115180037796|14.55106
20250115180137902|14.52362
20250115180237935|14.49619
20250115180337943|14.52362
20250115180438287|14.6608
20250115180538847|14.55106
20250115180638850|14.60593
20250115180738870|14.6608
20250115180838874|14.44125
20250115180938925|14.46872
20250115181038984|14.7431
20250115181139572|14.44125
20250115181239879|14.55106
20250115181339918|14.52362
20250115181439993|14.194
20250115181540116|14.52362
20250115181640775|14.46872
20250115181740795|14.46872
20250115181840872|14.85272
20250115181941419|14.35889
20250115182041482|14.46872
20250115182141500|14.55106
20250115182241610|14.6608
20250115182341625|14.79791
20250115182441663|14.46872
20250115182541673|14.49619
20250115182641771|14.6608
20250115182741871|14.68823
20250115182841874|14.57849
20250115182941951|14.49619
20250115183042521|14.55106
20250115183142548|14.57849
20250115183242635|14.46872
20250115183342705|14.44125
20250115183442840|14.46872
20250115183542912|14.44125
20250115183643493|14.46872
20250115183743601|14.55106
20250115183843980|14.46872
20250115183944480|14.46872
20250115184044941|14.38635
20250115184144989|14.52362
20250115184245194|8.179352
20250115184345232|14.55106
20250115184446122|14.44125
20250115184546228|14.46872
20250115184646659|14.55106
20250115184746921|14.46872
20250115184846999|14.46872
20250115184947990|14.30392
20250115185048108|14.44125
20250115185148598|14.46872
20250115185248932|14.52362
20250115185348963|14.27646
20250115185449208|14.49619
20250115185549929|14.46872
20250115185650232|14.63339
20250115185750804|14.46872
20250115185850924|14.41379
20250115185951561|14.52362
20250115190051624|14.55106
20250115190151652|14.44125
20250115190251776|14.49619
20250115190351805|14.46872
20250115190451983|14.52362
20250115190552652|14.44125
20250115190652681|14.55106
20250115190752727|14.55106
20250115190852845|14.49619
20250115191425212|14.55106
20250115191525825|14.57849
20250115191625949|14.57849
20250115191725980|14.6608
20250115191826787|14.93494
20250115191926809|14.57849
20250115192026888|14.55106
20250115192126981|14.6608
20250115192227106|14.57849
20250115192327170|14.63339
20250115192427908|15.31812
20250115192527953|14.55106
20250115192628663|14.63339
20250115192728674|14.46872
20250115192828791|14.57849
20250115192928798|14.71567
20250115193028903|14.6608
20250115193503714|14.55106
20250115193603892|14.44125
20250115193703988|14.57849
20250115193804782|14.57849
20250115193904886|14.44125
20250115194004887|14.63339
20250115194104925|14.55106
20250115194204956|14.55106
20250115194305610|14.46872
20250115194406274|14.57849
20250115194506363|15.18134
20250115194606479|14.79791
20250115194706600|14.57849
20250115194806926|14.6608
20250115194907436|14.57849
20250115195007528|14.57849
20250115195107621|14.57849
20250115195207874|14.46872
20250115195307919|14.44125
20250115195408161|14.60593
20250115195508248|14.60593
20250115195608590|14.55106
20250115195708601|14.46872
20250115195808799|14.55106
20250115195908800|14.57849
20250115200008818|17.28104
20250115200108916|14.55106
20250115200208985|14.52362
20250115200309830|14.57849
20250115200409934|14.6608
20250115200509943|14.44125
20250115200610858|13.28448
20250115200710880|14.55106
20250115200810986|14.57849
20250115200911839|14.33142
20250115201011937|14.27646
20250115201112494|14.57849
20250115201212498|14.55106
20250115201312501|15.07187
20250115201412540|14.52362
20250115201512644|14.57849
20250115201612736|14.55106
20250115201712988|14.57849
20250115201813771|14.57849
20250115201913799|14.55106
20250115202013896|14.55106
20250115202113910|14.46872
20250115202214277|14.57849
20250115202314583|14.55106
20250115202414603|14.52362
20250115202515125|14.44125
20250115202615238|14.33142
20250115202715582|14.57849
20250115202815942|14.57849
20250115202916104|14.49619
20250115203016464|14.49619
20250115203116490|14.49619
20250115203216565|15.07187
20250115203316678|14.49619
20250115203416884|14.52362
20250115203516975|14.49619
20250115203616993|14.35889
20250115203717450|14.55106
20250115203817697|14.38635
20250115203917762|14.38635
20250115204017906|14.35889
20250115204117927|14.6608
20250115204218933|14.55106
20250115204318950|14.46872
20250115204419299|14.68823
20250115204520754|14.57849
20250115204620905|14.68823
20250115204720923|14.60593
20250115204821191|14.57849
20250115204921333|14.55106
20250115205021983|14.35889
20250115205122773|13.91885
20250115205222781|14.60593
20250115205322830|14.57849
20250115205422861|14.55106
20250115205522879|14.52362
20250115205622921|14.6608
20250115205722929|14.68823
20250115205823168|14.49619
20250115205923257|14.71567
20250115210023368|14.16653
20250115210123480|14.46872
20250115210223528|14.55106
20250115210323622|14.52362
20250115210423730|14.55106
20250115210523802|14.6608
20250115210623810|14.52362
20250115210724867|14.60593
20250115210824929|14.30392
20250115210924931|14.46872
20250115211024951|14.46872
20250115211125375|14.44125
20250115211225845|14.55106
20250115211325847|14.46872
20250115211425945|14.44125
20250115211526141|14.30392
20250115211626454|14.52362
20250115211726540|14.55106
20250115211826993|14.16653
20250115211927811|13.45023
20250115212027869|14.44125
20250115212128743|14.46872
20250115212228795|14.46872
20250115212328818|14.33142
20250115212428903|14.57849
20250115212528942|14.49619
20250115212629167|14.46872
20250115212729604|14.49619
20250115212829771|14.55106
20250115212929816|14.52362
20250115213029937|14.46872
20250115213130547|14.68823
20250115213230791|14.46872
20250115213330991|14.55106
20250115213431803|14.46872
20250115213529128|14.16653
20250115213629443|14.57849
20250115213729517|14.52362
20250115213829525|14.52362
20250115213930365|14.55106
20250115214030886|14.52362
20250115214131100|14.60593
20250115214231116|14.46872
20250115214331952|14.57849
20250115214432464|14.55106
20250115214532786|14.41379
20250115214632911|14.57849
20250115214732931|14.60593
20250115214833106|14.46872
20250115214933187|14.44125
20250115215033443|15.12662
20250115215133835|14.46872
20250115215233945|14.55106
20250115215334428|14.55106
20250115215434454|14.57849
20250115215534685|14.46872
20250115215634725|14.57849
20250115215734982|14.44125
20250115215835993|14.46872
20250115215935997|14.46872
20250115220036106|14.52362
20250115220136445|14.49619
20250115220236494|13.97394
20250115220336768|14.46872
20250115220436818|14.57849
20250115220536917|14.46872
20250115220636935|15.15396
20250115220736954|14.46872
20250115220837566|14.33142
20250115220937653|14.46872
20250115221037674|14.44125
20250115221137687|14.44125
20250115221237735|14.44125
20250115221337818|14.44125
20250115221437866|14.41379
20250115221537977|14.49619
20250115221638598|14.33142
20250115221738609|14.52362
20250115221838952|14.49619
20250115221939226|14.55106
20250115222039234|14.46872
20250115222139355|14.49619
20250115222239384|14.55106
20250115222339473|14.52362
20250115222439868|14.68823
20250115222539954|14.35889
20250115222640791|14.57849
20250115222740792|14.52362
20250115222840805|14.71567
20250115222941542|14.55106
20250115223041643|14.49619
20250115223141666|14.57849
20250115223241783|14.49619
20250115223341792|14.57849
20250115223441877|14.82532
20250115223541906|14.46872
20250115223642142|14.60593
20250115223742836|14.46872
20250115223842925|14.46872
20250115223942930|14.55106
20250115224042989|14.60593
20250115224143860|14.46872
20250115224243899|14.55106
20250115224343945|14.46872
20250115224444262|14.6608
20250115224544732|14.44125
20250115224644845|14.79791
20250115224744890|14.57849
20250115224844926|14.27646
20250115224944980|14.52362
20250115225045171|14.49619
20250115225145660|14.57849
20250115225245741|14.52362
20250115225345849|14.68823
20250115225445985|14.46872
20250115225545994|14.44125
20250115225646183|14.46872
20250115225746248|14.44125
20250115225846265|14.49619
20250115225946370|14.46872
20250115230046641|14.46872
20250115230146758|14.46872
20250115230246791|14.49619
20250115230346913|14.68823
20250115230446977|14.38635
20250115230546990|14.46872
20250115230647640|14.46872
20250115230747680|14.44125
20250115230847734|14.49619
20250115230947822|14.44125
20250115231047859|14.41379
20250115231147972|14.41379
20250115231248421|14.57849
20250115231348422|14.55106
20250115231448982|14.57849
20250115231549520|14.57849
20250115231649638|14.46872
20250115231749796|14.44125
20250115231849824|14.35889
20250115231950921|14.55106
20250115232051226|14.55106
20250115232151831|14.46872
20250115232251932|14.46872
20250115232352400|14.46872
20250115232452410|14.46872
20250115232552630|15.53683
20250115232652656|14.46872
20250115232752732|14.49619
20250115232852794|14.52362
20250115232952822|14.60593
20250115233052845|14.44125
20250115233152864|14.35889
20250115233252979|14.46872
20250115233353443|14.55106
20250115233453456|14.52362
20250115233558310|14.38635
20250115233658538|14.44125
20250115233758599|14.46872
20250115233858721|14.38635
20250115233958996|14.44125
20250115234059119|14.41379
20250115234159241|14.2215
20250115234259824|14.41379
20250115234359937|14.35889
20250115234459982|14.27646
20250115234600380|14.30392
20250115234700608|14.46872
20250115234800694|14.41379
20250115234900772|14.46872
20250115235000806|14.35889
20250115235100864|14.44125
20250115235200978|14.35889
20250115235301912|14.44125
20250115235402245|14.38635
20250115235502724|14.24896
20250115235602730|14.49619
20250115235702893|14.44125
20250115235802907|14.27646
20250115235902940|14.41379