20250116000003468|14.41379
20250116000103673|14.44125
20250116000203931|14.41379
20250116000303995|14.44125
20250116000404110|14.41379
20250116000505184|14.2215
20250116000605666|14.44125
20250116000705776|14.41379
20250116000805971|14.33142
20250116000905994|14.41379
20250116001006205|14.35889
20250116001106233|14.41379
20250116001206314|14.38635
20250116001307122|14.44125
20250116001407786|14.33142
20250116001507857|14.33142
20250116001607872|14.38635
20250116001707888|14.41379
20250116001807997|14.85272
20250116001908112|14.35889
20250116002008116|14.60593
20250116002108566|17.22662
20250116002208671|14.33142
20250116002308732|14.44125
20250116002409352|14.49619
20250116002509358|14.194
20250116002609715|14.63339
20250116002709727|14.38635
20250116002809744|14.44125
20250116002909879|14.41379
20250116003009888|14.38635
20250116003109985|14.41379
20250116003210793|14.27646
20250116003310965|14.35889
20250116003410980|14.30392
20250116003510988|14.30392
20250116003611738|14.35889
20250116003711778|14.55106
20250116003811866|14.79791
20250116003911892|14.24896
20250116004011913|14.27646
20250116004111975|14.41379
20250116004212142|14.35889
20250116004312248|14.2215
20250116004412357|14.33142
20250116004512390|14.35889
20250116004612489|14.41379
20250116004712597|14.41379
20250116004812664|14.46872
20250116004912729|14.44125
20250116005012853|14.30392
20250116005112940|14.33142
20250116005212996|14.41379
20250116005313328|14.46872
20250116005413630|14.30392
20250116005513885|14.90753
20250116005613991|14.41379
20250116005714127|14.41379
20250116005814980|14.38635
20250116005914988|14.41379
20250116010015576|14.41379
20250116010115646|14.30392
20250116010215693|14.38635
20250116010315725|14.2215
20250116010416813|14.33142
20250116010516900|13.8638
20250116010616926|14.52362
20250116010717493|14.41379
20250116010817897|14.27646
20250116010918752|14.24896
20250116011018814|14.44125
20250116011118886|14.2215
20250116011219178|14.44125
20250116011319285|14.33142
20250116011419364|14.44125
20250116011519365|14.00143
20250116011619658|14.41379
20250116011719840|14.30392
20250116011820168|14.41379
20250116011920582|14.46872
20250116012020662|14.46872
20250116012120733|14.41379
20250116012220770|14.35889
20250116012320995|14.41379
20250116012421473|14.24896
20250116012521513|14.41379
20250116012622545|14.38635
20250116012722551|14.13898
20250116012822647|14.44125
20250116012922715|14.16653
20250116013022752|14.35889
20250116013122804|14.30392
20250116013222846|14.30392
20250116013322921|14.194
20250116013422995|14.30392
20250116013523304|14.46872
20250116013636135|14.33142
20250116013816726|14.2215
20250116013916728|14.57849
20250116014016774|14.33142
20250116014116899|14.35889
20250116014216986|14.41379
20250116014317850|14.35889
20250116014417868|14.44125
20250116014517979|14.33142
20250116014618290|14.16653
20250116014718353|14.46872
20250116014818471|14.41379
20250116014918509|14.41379
20250116015018510|14.41379
20250116015118605|14.38635
20250116015218843|14.41379
20250116015318901|14.27646
20250116015419162|14.30392
20250116015519441|14.41379
20250116015619975|14.38635
20250116015720198|14.41379
20250116015820218|14.33142
20250116015920268|14.194
20250116020020367|14.35889
20250116020120796|14.13898
20250116020220898|14.33142
20250116020320920|14.38635
20250116020421863|14.33142
20250116020521878|14.57849
20250116020621910|14.11151
20250116020721929|14.41379
20250116020822198|14.2215
20250116020922236|14.55106
20250116021022349|14.33142
20250116021122474|14.33142
20250116021222855|14.35889
20250116021322872|14.35889
20250116021422908|14.11151
20250116021522910|14.27646
20250116021622994|14.6608
20250116021723647|14.33142
20250116021823798|14.35889
20250116021923817|14.2215
20250116022023959|14.05649
20250116022124587|14.24896
20250116022224645|14.05649
20250116022324725|14.30392
20250116022424759|14.33142
20250116022524864|14.30392
20250116022624887|14.35889
20250116022725485|14.30392
20250116022825498|14.33142
20250116022925609|14.38635
20250116023025878|14.27646
20250116023125885|14.33142
20250116023225979|14.194
20250116023326290|14.44125
20250116023426773|14.194
20250116023526784|14.41379
20250116023626861|14.194
20250116023726983|14.30392
20250116023827782|14.33142
20250116023927897|14.33142
20250116024027945|14.44125
20250116024127947|14.30392
20250116024227988|14.38635
20250116024328344|14.27646
20250116024428375|14.30392
20250116024528474|14.24896
20250116024628501|14.2215
20250116024728988|14.35889
20250116024829344|14.30392
20250116024929565|14.30392
20250116025029978|14.41379
20250116025130271|14.30392
20250116025230299|14.38635
20250116025330874|14.33142
20250116025430884|14.30392
20250116025530948|14.33142
20250116025630989|14.49619
20250116025731406|14.30392
20250116025832158|14.33142
20250116025932703|14.24896
20250116030032772|14.41379
20250116030132949|14.38635
20250116030232993|14.30392
20250116030333237|14.2215
20250116030433261|14.16653
20250116030533967|14.55106
20250116030634544|14.30392
20250116030734668|14.52362
20250116030834731|14.11151
20250116030934894|14.27646
20250116031034913|14.33142
20250116031135371|14.33142
20250116031235402|14.30392
20250116031335872|14.30392
20250116031435972|14.44125
20250116031536289|14.55106
20250116031636438|14.30392
20250116031736533|14.33142
20250116031836633|14.55106
20250116031936658|14.30392
20250116032036969|14.41379
20250116032137840|14.33142
20250116032237857|14.33142
20250116032338146|14.30392
20250116032438642|14.2215
20250116032538677|14.2215
20250116032638788|14.24896
20250116032738856|14.2215
20250116032838926|14.35889
20250116032939380|14.38635
20250116033039606|14.27646
20250116033140350|14.30392
20250116033240434|14.30392
20250116033340484|14.35889
20250116033440515|14.27646
20250116033540623|14.38635
20250116033705570|14.16653
20250116033825866|14.08401
20250116033925915|14.30392
20250116034026143|14.2215
20250116034126220|14.08401
20250116034226524|14.30392
20250116034326536|14.38635
20250116034426637|14.27646
20250116034526657|14.24896
20250116034626728|14.24896
20250116034726797|14.00143
20250116034826905|17.17224
20250116034927518|14.46872
20250116035027689|14.08401
20250116035127747|14.11151
20250116035228731|14.30392
20250116035328740|14.13898
20250116035428792|14.30392
20250116035528826|14.2215
20250116035628897|14.24896
20250116035728977|14.24896
20250116035829467|13.91885
20250116035929776|14.2215
20250116040029848|14.33142
20250116040129910|14.79791
20250116040229943|14.57849
20250116040330714|14.2215
20250116040430798|14.30392
20250116040530873|14.33142
20250116040630902|14.27646
20250116040731429|14.24896
20250116040831473|14.24896
20250116040931693|14.24896
20250116041031793|14.33142
20250116041131901|14.35889
20250116041231988|14.30392
20250116041332264|14.52362
20250116041432967|14.33142
20250116041533815|14.6608
20250116041633830|14.30392
20250116041734311|14.35889
20250116041834797|14.33142
20250116041934812|14.33142
20250116042034870|14.194
20250116042134895|14.2215
20250116042234923|14.30392
20250116042334998|14.16653
20250116042435691|14.30392
20250116042535800|14.27646
20250116042635887|14.30392
20250116042735912|14.33142
20250116042835978|14.44125
20250116042936344|14.33142
20250116043036349|14.27646
20250116043136362|14.30392
20250116043236501|14.49619
20250116043336521|14.44125
20250116043436764|14.30392
20250116043536803|13.45023
20250116043636848|14.57849
20250116043736864|14.194
20250116043836971|14.30392
20250116043937514|14.30392
20250116044037540|14.11151
20250116044137615|14.2215
20250116044237731|14.30392
20250116044337762|14.27646
20250116044437882|14.27646
20250116044537894|14.194
20250116044637978|14.30392
20250116044738583|14.44125
20250116044838644|14.30392
20250116044938658|14.16653
20250116045038739|14.27646
20250116045138764|14.30392
20250116045239687|14.33142
20250116045339877|14.35889
20250116045439927|14.24896
20250116045540496|14.2215
20250116045640507|14.49619
20250116045740931|14.27646
20250116045840999|14.35889
20250116045941180|14.35889
20250116050041930|14.2215
20250116050142437|14.16653
20250116050242730|14.05649
20250116050342810|14.24896
20250116050442931|14.30392
20250116050543200|14.30392
20250116050643737|14.44125
20250116050743803|14.2215
20250116050843894|14.49619
20250116050943949|14.2215
20250116051044214|14.2215
20250116051144844|14.2215
20250116051244888|14.30392
20250116051344924|14.24896
20250116051445482|14.30392
20250116051545514|14.55106
20250116051646608|14.30392
20250116051746898|14.35889
20250116051846899|15.15396
20250116051947440|14.27646
20250116052047624|14.2215
20250116052147634|13.80872
20250116052247732|14.30392
20250116052347783|14.16653
20250116052447893|14.27646
20250116052547961|14.30392
20250116052647965|14.33142
20250116052749847|14.30392
20250116052849926|14.2215
20250116052949940|14.24896
20250116053050477|14.27646
20250116053150785|14.11151
20250116053251912|13.91885
20250116053351930|14.41379
20250116053451996|14.30392
20250116053552219|14.194
20250116053722466|14.24896
20250116053822833|14.35889
20250116053922993|14.194
20250116054023360|14.33142
20250116054123473|14.30392
20250116054223895|14.35889
20250116054323947|14.35889
20250116054424729|14.33142
20250116054524764|14.2215
20250116054624860|14.2215
20250116054724951|14.27646
20250116054824969|14.38635
20250116054924973|14.2215
20250116055025689|14.24896
20250116055125733|14.24896
20250116055225761|14.44125
20250116055325809|14.16653
20250116055425858|14.11151
20250116055525952|14.38635
20250116055625994|14.24896
20250116055726863|14.05649
20250116055826935|14.2215
20250116055927250|14.2215
20250116060027270|14.24896
20250116060127942|14.33142
20250116060228627|14.30392
20250116060328736|14.2215
20250116060428751|14.2215
20250116060529627|14.2215
20250116060629743|14.30392
20250116060729955|14.27646
20250116060830489|14.24896
20250116060930518|14.2215
20250116061030528|14.33142
20250116061130968|14.30392
20250116061231144|14.44125
20250116061331245|14.30392
20250116061431752|14.30392
20250116061531805|14.30392
20250116061631810|14.2215
20250116061731918|14.24896
20250116061831952|14.2215
20250116061932207|14.194
20250116062032266|14.27646
20250116062132359|14.35889
20250116062232894|14.41379
20250116062332959|14.2215
20250116062433375|14.30392
20250116062533391|14.24896
20250116062633476|14.30392
20250116062733499|14.2215
20250116062833657|14.27646
20250116062933684|14.2215
20250116063033781|14.30392
20250116063133862|14.27646
20250116063233924|14.2215
20250116063334314|14.194
20250116063434757|14.33142
20250116063534875|14.24896
20250116063634987|14.33142
20250116063735232|14.2215
20250116063835755|14.27646
20250116063935796|14.46872
20250116064035845|14.194
20250116064135929|14.24896
20250116064236860|14.24896
20250116064336892|14.24896
20250116064437180|14.24896
20250116064537933|14.30392
20250116064638442|14.30392
20250116064738879|14.2215
20250116064838898|14.194
20250116064938899|14.60593
20250116065038948|14.2215
20250116065139569|14.2215
20250116065239923|14.08401
20250116065340399|13.91885
20250116065440623|14.2215
20250116065540681|14.24896
20250116065640740|14.24896
20250116065740852|14.194
20250116065840891|14.35889
20250116065940897|14.38635
20250116070040927|14.24896
20250116070141241|14.30392
20250116070241361|14.2215
20250116070341637|14.30392
20250116070441644|14.2215
20250116070541751|14.44125
20250116070641809|14.24896
20250116070741906|14.194
20250116070841919|14.2215
20250116070941925|14.35889
20250116071041938|14.2215
20250116071142549|14.2215
20250116071242619|14.30392
20250116071342942|14.2215
20250116071443294|14.30392
20250116071543974|14.16653
20250116071644611|14.41379
20250116071744644|14.30392
20250116071844650|14.08401
20250116071944736|14.2215
20250116072044925|14.24896
20250116072144956|14.24896
20250116072245202|14.16653
20250116072345220|14.30392
20250116072445258|14.24896
20250116072545640|14.30392
20250116072645730|14.194
20250116072745795|14.194
20250116072845820|14.33142
20250116072945895|14.52362
20250116073046166|14.2215
20250116073146945|13.83624
20250116073247464|12.45322
20250116073347519|14.11151
20250116073447637|14.33142
20250116073547648|14.08401
20250116073647737|14.33142
20250116073752792|14.194
20250116073852818|14.194
20250116073952916|14.27646
20250116074052950|14.194
20250116074152951|14.2215
20250116074253226|14.16653
20250116074353646|14.194
20250116074453783|14.2215
20250116074553787|14.194
20250116074653880|14.27646
20250116074753977|14.30392
20250116074854916|14.2215
20250116074954963|14.2215
20250116075054989|14.13898
20250116075155918|14.33142
20250116075256939|14.44125
20250116075357483|14.16653
20250116075457564|14.16653
20250116075557668|14.194
20250116075657683|14.2215
20250116075758285|13.80872
20250116075858574|14.33142
20250116075958860|14.16653
20250116080058883|14.194
20250116080158909|14.194
20250116080258926|14.33142
20250116080359312|14.24896
20250116080459352|14.30392
20250116080559823|14.41379
20250116080659853|14.46872
20250116080759954|14.24896
20250116080900546|14.24896
20250116081000628|14.194
20250116081100842|14.194
20250116081200905|14.30392
20250116081301215|14.194
20250116081401263|13.94641
20250116081501270|14.16653
20250116081601350|14.194
20250116081701443|14.27646
20250116081801478|14.2215
20250116081901708|14.2215
20250116082001819|14.2215
20250116082101921|14.30392
20250116082201985|14.194
20250116082302105|14.16653
20250116082402295|14.2215
20250116082502513|14.2215
20250116082602610|13.91885
20250116082702794|14.194
20250116082802889|14.16653
20250116082902901|14.44125
20250116083002993|14.16653
20250116083103779|14.24896
20250116083203790|14.194
20250116083303869|14.00143
20250116083404256|14.2215
20250116083504466|14.2215
20250116083604520|14.16653
20250116083704829|13.72604
20250116083804847|14.2215
20250116083904920|14.2215
20250116084005173|14.11151
20250116084105670|14.16653
20250116084205776|14.2215
20250116084305846|14.194
20250116084405914|14.2215
20250116084506231|14.194
20250116084606444|14.11151
20250116084706481|14.35889
20250116084806826|14.194
20250116084906947|14.24896
20250116085006984|14.2215
20250116085107308|14.30392
20250116085207447|14.194
20250116085307534|14.02899
20250116085408360|14.2215
20250116085508373|14.194
20250116085608614|14.2215
20250116085708741|14.16653
20250116085808776|14.30392
20250116085908804|14.2215
20250116090008851|14.194
20250116090108903|14.194
20250116090208996|14.2215
20250116090309450|14.2215
20250116090409893|14.11151
20250116090509934|13.80872
20250116090610296|14.194
20250116090710361|14.30392
20250116090810387|14.2215
20250116090910404|14.16653
20250116091010903|13.97394
20250116091111569|14.194
20250116091211650|14.2215
20250116091311681|14.194
20250116091411769|14.27646
20250116091511814|14.2215
20250116091611815|14.30392
20250116091711853|14.27646
20250116091811919|14.194
20250116091911964|14.44125
20250116092012525|14.13898
20250116092112617|14.38635
20250116092212682|14.11151
20250116092312800|14.08401
20250116092412827|14.6608
20250116092512954|14.16653
20250116092613553|14.05649
20250116092713878|13.91885
20250116092813989|14.24896
20250116092914258|14.13898
20250116093014716|14.194
20250116093114757|14.27646
20250116093214781|14.55106
20250116093314889|14.194
20250116093414926|13.94641
20250116093514937|14.2215
20250116093615437|14.2215
20250116093715516|13.83624
20250116093821258|14.02899
20250116093921364|14.2215
20250116094021398|14.30392
20250116094121479|13.72604
20250116094221941|14.27646
20250116094322561|14.2215
20250116094422659|14.30392
20250116094522828|14.2215
20250116094622842|14.194
20250116094722864|14.16653
20250116094822886|14.2215
20250116094922916|14.16653
20250116095420724|14.16653
20250116095857229|14.08401
20250116095958105|14.194
20250116100058159|14.00143
20250116100158237|14.16653
20250116100258270|14.16653
20250116100358369|14.08401
20250116100458409|14.16653
20250116100558523|14.11151
20250116100658643|14.11151
20250116100758748|14.16653
20250116100858949|14.13898
20250116100959445|14.05649
20250116101059725|13.83624
20250116101159775|14.13898
20250116101259785|14.05649
20250116101359852|14.2215
20250116101459940|14.30392
20250116101600424|14.13898
20250116101700825|13.97394
20250116101800842|14.11151
20250116101900930|14.16653
20250116102000992|14.44125
20250116102101349|14.46872
20250116102201887|14.71567
20250116102301972|14.44125
20250116102402456|14.79791
20250116102502557|14.63339
20250116102602662|14.05649
20250116102702683|14.57849
20250116102802912|14.46872
20250116102902978|14.41379
20250116103003784|14.44125
20250116103103875|14.27646
20250116103203993|14.30392
20250116103304121|14.2215
20250116103404236|14.194
20250116103504270|14.16653
20250116103604374|14.24896
20250116103704405|13.97394
20250116103804517|14.2215
20250116103904791|14.41379
20250116104004797|14.46872
20250116104104919|14.46872
20250116104204945|14.82532
20250116104305586|14.63339
20250116104405674|14.63339
20250116104505685|14.55106
20250116104605971|14.46872
20250116104706434|14.55106
20250116104806533|14.46872
20250116104906685|14.44125
20250116105006779|14.33142
20250116105106899|14.11151
20250116105206925|14.33142
20250116105307409|14.38635
20250116105407543|14.05649
20250116105507554|14.2215
20250116105607624|14.46872
20250116105707672|14.46872
20250116105807730|14.71567
20250116105907749|14.57849
20250116110007993|14.6608
20250116110108220|14.82532
20250116110208243|14.52362
20250116110308496|14.52362
20250116110408881|14.60593
20250116110508919|14.41379
20250116110608975|14.55106
20250116110709643|14.38635
20250116110809758|14.30392
20250116110909901|13.91885
20250116111010239|14.2215
20250116111110563|14.52362
20250116111210672|14.41379
20250116111310942|14.35889
20250116111411632|14.55106
20250116111511636|14.6608
20250116111611640|14.79791
20250116111711956|14.68823
20250116111811982|14.57849
20250116111912687|14.55106
20250116112012782|14.57849
20250116112112882|14.44125
20250116112212918|14.52362
20250116112313179|14.41379
20250116112413224|14.27646
20250116112513433|14.08401
20250116112613662|14.30392
20250116112713690|14.24896
20250116112813732|14.33142
20250116112913757|14.44125
20250116113013954|14.57849
20250116113113958|14.68823
20250116113213995|14.82532
20250116113314608|14.85272
20250116113414817|15.56415
20250116113514969|17.14505
20250116113615459|17.33542
20250116113715931|17.03622
20250116113816344|13.2016
20250116113916400|17.19943
20250116114016493|17.009
20250116114116540|17.06342
20250116114216572|16.90018
20250116114316944|17.14505
20250116114417517|17.009
20250116114517814|17.009
20250116114617856|17.03622
20250116114717922|17.06342
20250116114817958|16.7641
20250116114918702|16.87296
20250116115018803|17.06342
20250116115118921|17.17224
20250116115218926|17.11786
20250116115318995|17.28104
20250116115419114|16.98184
20250116115519216|17.36261
20250116115619860|17.11786
20250116115719916|17.11786
20250116115820285|17.03622
20250116115920901|17.009
20250116120020917|17.009
20250116120120937|17.11786
20250116120220940|17.22662
20250116120321903|17.11786
20250116120422122|17.17224
20250116120522730|17.11786
20250116120622827|17.19943
20250116120722896|17.63443
20250116120822934|17.28104
20250116120923232|17.25385
20250116121023460|17.36261
20250116121123577|17.3082
20250116121223611|17.28104
20250116121323666|17.38977
20250116121423855|17.36261
20250116121523944|17.38977
20250116121624875|17.38977
20250116121724901|17.36261
20250116121824971|17.44418
20250116121925690|17.28104
20250116122025743|17.47134
20250116122125808|17.63443
20250116122225887|17.38977
20250116122325929|17.38977
20250116122425955|17.74313
20250116122525987|17.4985
20250116122626146|17.44418
20250116122726919|17.55292
20250116122827515|17.47134
20250116122927522|17.58011
20250116123027782|17.47134
20250116123127859|17.52573
20250116123227921|17.4985
20250116123327935|17.58011
20250116123427949|18.09634
20250116123527969|17.63443
20250116123628200|17.60727
20250116123728663|17.77032
20250116123828687|18.25925
20250116123929664|17.77032
20250116124029980|17.77032
20250116124129983|17.68878
20250116124230503|17.71594
20250116124330539|17.82468
20250116124430616|17.77032
20250116124530655|18.44934
20250116124630931|17.79745
20250116124730952|18.06918
20250116124831253|17.879
20250116124931910|17.879
20250116125031962|17.879
20250116125132370|17.93332
20250116125232383|17.85184
20250116125332402|17.96045
20250116125432526|18.23209
20250116125532959|17.77032
20250116125633831|17.90616
20250116125733949|18.01483
20250116125834451|18.06918
20250116125934777|18.20493
20250116130034819|18.12347
20250116130134821|18.20493
20250116130234869|18.12347
20250116130334989|18.1506
20250116130435323|17.90616
20250116130535362|18.09634
20250116130635663|18.34073
20250116130735758|18.09634
20250116130835893|17.98764
20250116130935922|18.25925
20250116131035955|18.31357
20250116131136514|18.23209
20250116131236986|18.25925
20250116131337399|17.879
20250116131437810|18.25925
20250116131537851|18.23209
20250116131637970|18.34073
20250116131738533|18.25925
20250116131838618|18.23209
20250116131938792|18.36789
20250116132038818|18.31357
20250116132138822|18.42218
20250116132238920|18.42218
20250116132338933|17.68878
20250116132438969|18.20493
20250116132539927|18.1506
20250116132640418|18.44934
20250116132740614|18.44934
20250116132840702|18.55798
20250116132940782|18.4765
20250116133040944|18.72086
20250116133140984|18.20493
20250116133241500|18.6394
20250116133341763|18.50363
20250116133441796|18.55798
20250116133541996|18.58511
20250116133642795|18.72086
20250116133743903|18.58511
20250116133843928|18.58511
20250116133943988|18.99234
20250116134043992|18.72086
20250116134144545|18.69373
20250116134244600|18.58511
20250116134344625|18.72086
20250116134444825|18.74802
20250116134544894|18.72086
20250116134644915|18.61227
20250116134744931|18.74802
20250116134845916|18.72086
20250116134945943|18.74802
20250116135046435|18.72086
20250116135147100|18.74802
20250116135247102|18.82947
20250116135347926|18.82947
20250116135448215|18.74802
20250116135548430|18.72086
20250116135648966|18.85663
20250116135749112|18.91092
20250116135849235|18.80234
20250116135950783|18.69373
20250116140051627|18.74802
20250116140151882|18.91092
20250116140251907|18.96521
20250116140351941|18.85663
20250116140452427|18.99234
20250116140552500|19.18237
20250116140652544|18.96521
20250116140752660|18.99234
20250116140852995|18.93805
20250116140953215|19.04663
20250116141053941|19.10092
20250116141154141|18.93805
20250116141254633|19.15521
20250116141354671|19.07376
20250116141455504|18.96521
20250116141555522|19.0195
20250116141655624|18.99234
20250116141755666|20.59467
20250116141855780|19.12805
20250116141955804|19.07376
20250116142055811|19.0195
20250116142155888|19.10092
20250116142255929|19.07376
20250116142355944|19.10092
20250116142456651|19.10092
20250116142556725|19.07376
20250116142656748|19.10092
20250116142756861|19.07376
20250116142856955|19.07376
20250116142957298|19.07376
20250116143057395|19.31815
20250116143158373|19.45386
20250116143258482|19.48105
20250116143358884|19.23669
20250116143458950|19.23669
20250116143559740|19.20953
20250116143659763|19.20953
20250116143759856|19.20953
20250116143859872|19.23669
20250116143959983|19.12805
20250116144100271|19.23669
20250116144200386|19.20953
20250116144300676|19.37241
20250116144400683|19.23669
20250116144500696|19.34528
20250116144600872|19.20953
20250116144700907|19.23669
20250116144800957|19.20953
20250116144901361|19.31815
20250116145001973|19.34528
20250116145102445|19.56244
20250116145202511|19.23669
20250116145302512|19.31815
20250116145402595|19.12805
20250116145502842|19.34528
20250116145602912|19.26382
20250116145703501|19.34528
20250116145803676|19.10092
20250116145903774|19.34528
20250116150003871|18.96521
20250116150103934|19.31815
20250116150204323|19.42673
20250116150304369|19.45386
20250116150404393|19.34528
20250116150504794|19.34528
20250116150604875|19.18237
20250116150704894|19.31815
20250116150804931|19.31815
20250116150905343|19.31815
20250116151005504|19.42673
20250116151105597|19.39957
20250116151205631|19.37241
20250116151305743|19.23669
20250116151405802|19.34528
20250116151505930|19.34528
20250116151605950|19.42673
20250116151706268|19.42673
20250116151806382|19.56244
20250116151906762|19.45386
20250116152006876|19.20953
20250116152106994|19.45386
20250116152207331|19.42673
20250116152307341|19.45386
20250116152407361|19.39957
20250116152507446|19.31815
20250116152607965|19.26382
20250116152708813|19.56244
20250116152808876|19.72537
20250116152908905|19.48105
20250116153008924|20.62183
20250116153108942|19.42673
20250116153209288|19.58963
20250116153309531|19.37241
20250116153409613|19.56244
20250116153509738|19.53531
20250116153609776|19.64389
20250116153709855|19.48105
20250116153809922|19.34528
20250116153910751|19.45386
20250116154010867|19.45386
20250116154110921|19.42673
20250116154210959|19.37241
20250116154311334|19.42673
20250116154411875|19.48105
20250116154511876|19.20953
20250116154611979|19.45386
20250116154712848|19.34528
20250116154812875|19.37241
20250116154912886|19.45386
20250116155012976|19.48105
20250116155113528|19.37241
20250116155213541|19.42673
20250116155313764|19.31815
20250116155413796|19.37241
20250116155513814|19.39957
20250116155613892|19.34528
20250116155713905|19.34528
20250116155814135|19.42673
20250116155914986|19.37241
20250116160019228|19.31815
20250116160119956|19.34528
20250116160220314|19.31815
20250116160320391|19.29095
20250116160420514|19.31815
20250116160520543|19.23669
20250116160620587|19.31815
20250116160720638|19.31815
20250116160820675|19.20953
20250116160920770|19.04663
20250116161020876|18.96521
20250116161120933|18.85663
20250116161221208|18.82947
20250116161321230|18.93805
20250116161421642|18.66656
20250116161521657|18.6394
20250116161621764|18.61227
20250116161721821|18.50363
20250116161822158|18.55798
20250116161922744|18.4765
20250116162022765|18.36789
20250116162122889|18.34073
20250116162222892|17.98764
20250116162322946|18.6394
20250116162422958|18.80234
20250116162522984|18.69373
20250116162623765|18.44934
20250116162723873|18.50363
20250116162823984|18.50363
20250116162924209|18.31357
20250116163024268|18.69373
20250116163124729|18.74802
20250116163224816|18.77515
20250116163324854|18.99234
20250116163424922|19.10092
20250116163525241|18.61227
20250116163625348|18.69373
20250116163725721|18.58511
20250116163825841|18.61227
20250116163925895|18.4765
20250116164026178|19.23669
20250116164126999|18.39502
20250116164227486|18.36789
20250116164327531|18.34073
20250116164427546|18.50363
20250116164527650|18.23209
20250116164627670|18.17776
20250116164727749|18.20493
20250116164827941|18.06918
20250116164928787|17.98764
20250116165028886|17.82468
20250116165128997|17.98764
20250116165229783|17.98764
20250116165329860|17.71594
20250116165429883|17.90616
20250116165529893|17.85184
20250116165629994|18.12347
20250116165730536|17.90616
20250116165830631|17.4985
20250116165930658|17.66159
20250116170030764|17.74313
20250116170130898|17.74313
20250116170230988|17.74313
20250116170331585|17.66159
20250116170431608|17.68878
20250116170531996|15.53683
20250116170631997|17.71594
20250116170732167|17.63443
20250116170832940|17.25385
20250116170933125|17.60727
20250116171033954|17.63443
20250116171134500|17.60727
20250116171234512|18.12347
20250116171334978|17.79745
20250116171435893|17.60727
20250116171535928|17.66159
20250116171636437|17.60727
20250116171736476|17.4985
20250116171836520|17.4985
20250116171936618|17.55292
20250116172037268|17.55292
20250116172137326|17.52573
20250116172237911|17.52573
20250116172337983|17.55292
20250116172437996|17.52573
20250116172538288|17.38977
20250116172638374|17.63443
20250116172738644|17.55292
20250116172838841|17.52573
20250116172938943|17.60727
20250116173039172|17.60727
20250116173139803|17.11786
20250116173239927|17.4985
20250116173340346|17.47134
20250116173440647|17.4985
20250116173540658|17.4985
20250116173640789|17.47134
20250116173740855|17.4985
20250116173840861|17.58011
20250116173941440|17.63443
20250116174041475|17.4985
20250116174141798|17.68878
20250116174241864|17.60727
20250116174341902|17.52573
20250116174442170|17.47134
20250116174542207|17.58011
20250116174642651|17.60727
20250116174742857|17.4985
20250116174842861|17.52573
20250116174942947|17.52573
20250116175042968|17.4985
20250116175142990|17.4985
20250116175243440|17.52573
20250116175343820|17.52573
20250116175443860|17.52573
20250116175543969|17.25385
20250116175644798|17.58011
20250116175744909|17.47134
20250116175845823|17.4985
20250116175945883|17.4985
20250116180050276|17.38977
20250116180151140|17.52573
20250116180251226|17.38977
20250116180351716|17.47134
20250116180451813|17.28104
20250116180551816|17.28104
20250116180651894|17.55292
20250116180751915|17.52573
20250116180851986|17.55292
20250116180952254|17.4985
20250116181052365|17.47134
20250116181152366|17.25385
20250116181252388|17.38977
20250116181352487|17.44418
20250116181452531|17.38977
20250116181552767|17.47134
20250116181652816|17.28104
20250116181752909|17.4985
20250116181852956|17.3082
20250116181953653|17.36261
20250116182053746|17.63443
20250116182153756|17.47134
20250116182253949|17.41696
20250116182353971|17.47134
20250116182454175|17.36261
20250116182554672|17.38977
20250116182654951|17.38977
20250116182755297|17.33542
20250116182855538|17.33542
20250116182955761|17.55292
20250116183055769|12.61984
20250116183155788|17.36261
20250116183255846|17.38977
20250116183355864|17.47134
20250116183455968|17.36261
20250116183555993|16.98184
20250116183656445|17.11786
20250116183756514|17.28104
20250116183856657|17.38977
20250116183956772|17.25385
20250116184057530|17.22662
20250116184157822|17.22662
20250116184257891|17.36261
20250116184357972|17.36261
20250116184457999|17.36261
20250116184945479|17.36261
20250116185046545|17.33542
20250116185521159|17.22662
20250116185621925|17.11786
20250116185722356|17.38977
20250116185822364|17.3082
20250116185922475|15.75537
20250116190022903|17.3082
20250116190122913|17.28104
20250116190222935|17.3082
20250116190323557|17.33542
20250116190424544|17.22662
20250116190524550|17.25385
20250116190624642|17.28104
20250116190724760|17.22662
20250116190824814|17.63443
20250116190924896|17.38977
20250116191024998|17.28104
20250116191125669|17.19943
20250116191225743|17.25385
20250116191325746|17.36261
20250116191425787|17.22662
20250116191525891|17.28104
20250116191625925|17.22662
20250116191725927|17.3082
20250116191825992|17.3082
20250116191926103|17.25385
20250116192026115|17.47134
20250116192126612|17.22662
20250116192226735|17.25385
20250116192326800|17.25385
20250116192426808|17.25385
20250116192526903|17.14505
20250116192627254|17.25385
20250116192727269|17.28104
20250116192827700|17.14505
20250116192927772|17.25385
20250116193027891|17.25385
20250116193127927|17.38977
20250116193227996|17.33542
20250116193328120|17.25385
20250116193428330|17.38977
20250116193528402|17.25385
20250116193628479|17.22662
20250116193728512|17.14505
20250116193828553|17.22662
20250116193928640|17.28104
20250116194028774|17.22662
20250116194128938|17.25385
20250116194229406|17.22662
20250116194329523|17.17224
20250116194429630|17.3082
20250116194529757|22.39197
20250116194629820|17.14505
20250116194729909|17.17224
20250116194830288|17.14505
20250116194930867|17.55292
20250116195030946|17.28104
20250116195131196|17.36261
20250116195231891|17.22662
20250116195331903|17.33542
20250116195431933|17.22662
20250116195532622|17.14505
20250116195632728|17.28104
20250116195732766|17.36261
20250116195832773|17.52573
20250116195932815|17.19943
20250116200032910|17.14505
20250116200133321|17.14505
20250116200233693|17.55292
20250116200333754|17.14505
20250116200434439|17.11786
20250116200534500|17.09064
20250116200634935|17.17224
20250116200734986|17.17224
20250116200835107|17.25385
20250116200935702|17.14505
20250116201035797|17.17224
20250116201135883|17.28104
20250116201235975|17.22662
20250116201336787|17.11786
20250116201436967|17.25385
20250116201537443|17.11786
20250116201637478|17.03622
20250116201737482|17.11786
20250116201837615|17.17224
20250116201937648|17.28104
20250116202037936|17.14505
20250116202137939|17.11786
20250116202238641|17.17224
20250116202338762|17.09064
20250116202438827|17.19943
20250116202538844|17.33542
20250116202638895|17.11786
20250116202739473|17.11786
20250116202839491|17.06342
20250116202939492|17.14505
20250116203039592|17.47134
20250116203140301|17.22662
20250116203240359|17.14505
20250116203340399|17.17224
20250116203440524|17.09064
20250116203540620|17.14505
20250116203640652|17.06342
20250116203740981|17.09064
20250116203841877|17.06342
20250116203941933|17.09064
20250116204042993|17.14505
20250116204143745|17.14505
20250116204243775|16.87296
20250116204343811|17.06342
20250116204443902|17.28104
20250116204543921|17.14505
20250116204644436|16.98184
20250116204744624|17.06342
20250116204844682|17.22662
20250116204944886|17.06342
20250116205045798|17.11786
20250116205145877|17.09064
20250116205245974|17.17224
20250116205346326|17.74313
20250116205446384|17.41696
20250116205547275|17.009
20250116205647598|17.009
20250116205747639|17.17224
20250116205847660|17.11786
20250116205948637|17.14505
20250116210048705|17.14505
20250116210148754|17.11786
20250116210248852|16.27374
20250116210348977|17.17224
20250116210448998|17.11786
20250116210549140|17.22662
20250116210649313|17.009
20250116210749697|16.95459
20250116210849877|17.14505
20250116210949946|16.90018
20250116211050513|17.03622
20250116211150531|17.03622
20250116211250538|17.28104
20250116211350963|16.98184
20250116211451289|17.06342
20250116211551365|17.14505
20250116211651715|17.14505
20250116211751803|17.14505
20250116211851861|17.03622
20250116211951889|17.11786
20250116212051947|16.7641
20250116212152678|17.09064
20250116212252749|17.11786
20250116212352789|17.009
20250116212453524|17.14505
20250116212553648|17.11786
20250116212653892|17.03622
20250116212753893|17.06342
20250116212853996|17.33542
20250116212954348|17.03622
20250116213054961|17.11786
20250116213155590|17.09064
20250116213255640|17.06342
20250116213355678|16.98184
20250116213455961|17.14505
20250116213556574|17.009
20250116213656604|17.11786
20250116213756659|17.009
20250116213857898|17.009
20250116213958225|17.11786
20250116214058358|16.92737
20250116214158397|17.19943
20250116214258837|17.11786
20250116214358909|17.25385
20250116214458997|16.84573
20250116214559776|16.90018
20250116214659910|17.11786
20250116214800194|16.73685
20250116214900526|17.11786
20250116215000941|17.03622
20250116215101250|17.14505
20250116215201980|17.03622
20250116215302534|17.009
20250116215402647|17.11786
20250116215502683|17.19943
20250116215602764|16.98184
20250116215702790|17.11786
20250116215802930|17.03622
20250116215903439|17.14505
20250116220003533|17.09064
20250116220103597|17.11786
20250116220203652|17.03622
20250116220303782|17.009
20250116220404694|17.41696
20250116220504739|17.06342
20250116220604800|16.98184
20250116220705919|17.44418
20250116220805941|17.47134
20250116220906449|17.17224
20250116221006478|16.79129
20250116221106543|16.84573
20250116221206744|16.90018
20250116221306791|16.90018
20250116221406885|16.90018
20250116221506899|16.54623
20250116221606988|16.98184
20250116221707109|16.90018
20250116221807875|16.73685
20250116221907997|16.90018
20250116222008801|16.90018
20250116222108850|16.73685
20250116222208931|17.36261
20250116222309556|16.95459
20250116222409641|16.90018
20250116222509652|16.98184
20250116222609744|17.11786
20250116222709954|16.95459
20250116222810267|17.14505
20250116222910372|17.11786
20250116223010577|16.87296
20250116223110609|17.009
20250116223210653|17.009
20250116223310747|16.90018
20250116223410805|16.90018
20250116223510886|16.98184
20250116223610899|16.62793
20250116223711137|16.95459
20250116223811478|17.03622
20250116223911599|13.72604
20250116224012275|16.90018
20250116224112361|16.84573
20250116224212491|16.95459
20250116224312812|17.009
20250116224412819|17.03622
20250116224512875|16.90018
20250116224612917|16.87296
20250116224712925|16.90018
20250116224812938|16.51898
20250116224913133|16.98184
20250116225013232|16.95459
20250116225113247|16.79129
20250116225213261|16.90018
20250116225313698|17.03622
20250116225413739|16.95459
20250116225513775|17.009
20250116225616330|16.81854
20250116225717385|16.79129
20250116225817488|16.98184
20250116225917521|16.46451
20250116230018168|17.06342
20250116230118696|16.95459
20250116230218718|16.92737
20250116230318749|16.95459
20250116230418779|17.36261
20250116230518883|16.98184
20250116230618999|16.98184
20250116230719445|16.98184
20250116230820252|16.90018
20250116230920364|16.90018
20250116231020488|16.98184
20250116231120530|16.87296
20250116231220532|17.009
20250116231320963|16.98184
20250116231421705|17.03622
20250116231521778|16.98184
20250116231621936|16.65518
20250116231721937|16.90018
20250116231821968|16.92737
20250116231922664|17.14505
20250116232022697|17.14505
20250116232122986|16.90018
20250116232223178|16.98184
20250116232323248|16.08282
20250116232423532|17.009
20250116232523691|16.98184
20250116232623723|16.98184
20250116232723965|16.95459
20250116232824892|17.11786
20250116232925150|16.92737
20250116233025242|17.03622
20250116233125836|16.98184
20250116233225853|16.87296
20250116233326453|17.009
20250116233426525|17.11786
20250116233526547|16.98184
20250116233626614|16.90018
20250116233726619|16.92737
20250116233826736|15.15396
20250116233926762|16.98184
20250116234026772|16.98184
20250116234126773|16.95459
20250116234226893|16.95459
20250116234326996|16.87296
20250116234428911|17.06342
20250116234528981|17.41696
20250116234629893|16.7641
20250116234729920|16.84573
20250116234829948|16.79129
20250116234929977|16.98184
20250116235030129|17.09064
20250116235130811|17.009
20250116235230824|16.81854
20250116235330973|16.92737
20250116235431338|16.81854
20250116235531345|16.87296
20250116235631689|16.90018
20250116235731847|16.90018
20250116235831944|16.90018
20250116235932697|16.98184