20250118000015376|17.52573
20250118000115490|17.47134
20250118000216401|17.44418
20250118000316805|17.44418
20250118000416921|17.55292
20250118000517146|17.47134
20250118000617246|17.44418
20250118000717807|17.52573
20250118000817944|17.52573
20250118000918313|17.47134
20250118001018768|17.4985
20250118001118998|17.4985
20250118001219763|17.41696
20250118001319814|17.63443
20250118001419870|17.47134
20250118001519883|17.52573
20250118001619981|17.28104
20250118001720195|17.4985
20250118001820824|17.55292
20250118001920914|17.4985
20250118002020953|17.36261
20250118002121783|17.41696
20250118002221879|17.71594
20250118002321956|17.47134
20250118002421989|17.60727
20250118002522172|17.55292
20250118002622975|17.52573
20250118002723865|17.47134
20250118002823983|16.81854
20250118002924192|17.4985
20250118003024425|17.44418
20250118003124439|17.4985
20250118003224513|17.58011
20250118003324582|17.44418
20250118003424664|17.879
20250118003524724|17.4985
20250118003624805|17.41696
20250118003724897|17.33542
20250118003824905|17.4985
20250118003924915|17.47134
20250118004024989|17.66159
20250118004125439|17.63443
20250118004225442|17.38977
20250118004325490|17.55292
20250118004425502|17.38977
20250118004525991|17.52573
20250118004626779|17.4985
20250118004726873|17.44418
20250118004826987|17.38977
20250118004926989|17.4985
20250118005027953|17.4985
20250118005128531|18.09634
20250118005228918|17.38977
20250118005329300|17.4985
20250118005429393|17.38977
20250118005529519|17.19943
20250118005629537|17.38977
20250118005729596|17.36261
20250118005829625|17.85184
20250118005929774|17.11786
20250118010029859|17.4985
20250118010129923|17.41696
20250118010232811|17.4985
20250118010413420|17.25385
20250118010513497|17.4985
20250118010613600|14.55106
20250118010713863|17.47134
20250118010813977|15.89188
20250118010914673|17.41696
20250118011014751|17.4985
20250118011114851|17.47134
20250118011215275|17.47134
20250118011315852|17.41696
20250118011415971|17.28104
20250118011516776|17.52573
20250118011616873|17.58011
20250118011716945|17.60727
20250118011816956|17.36261
20250118011917509|17.38977
20250118012017640|17.4985
20250118012117642|17.38977
20250118012217808|17.77032
20250118012317876|17.44418
20250118012417927|17.38977
20250118012518470|17.4985
20250118012618611|17.28104
20250118012718642|17.38977
20250118012818656|17.47134
20250118012918754|17.38977
20250118013018815|17.58011
20250118013118859|17.52573
20250118013219773|17.44418
20250118013319812|17.47134
20250118013419921|17.47134
20250118013519965|17.52573
20250118013620513|17.55292
20250118013720699|17.47134
20250118013820790|17.47134
20250118013920816|17.36261
20250118014020889|18.72086
20250118014120977|17.47134
20250118014221662|17.41696
20250118014321766|17.38977
20250118014421954|17.28104
20250118014522188|17.47134
20250118014622690|17.3082
20250118014722734|17.33542
20250118014822768|17.38977
20250118014923601|17.52573
20250118015023675|17.55292
20250118015123777|17.44418
20250118015223820|17.47134
20250118015323912|17.4985
20250118015423958|17.47134
20250118015523993|17.36261
20250118015624146|17.36261
20250118015724230|17.36261
20250118015824801|17.38977
20250118015924844|17.47134
20250118020024930|17.47134
20250118020124934|17.47134
20250118020225454|17.36261
20250118020325493|17.38977
20250118020425742|17.3082
20250118020525766|17.36261
20250118020625867|17.38977
20250118020725931|17.3082
20250118020825938|17.52573
20250118020926260|17.3082
20250118021026369|17.28104
20250118021126639|17.25385
20250118021226672|17.3082
20250118021326750|17.41696
20250118021426802|17.38977
20250118021526896|17.22662
20250118021626899|17.3082
20250118021727968|17.28104
20250118021827996|17.33542
20250118021928107|17.36261
20250118022028452|17.44418
20250118022128526|17.38977
20250118022228824|17.38977
20250118022328847|17.4985
20250118022428849|17.41696
20250118022528888|17.66159
20250118022629585|17.3082
20250118022729730|17.25385
20250118022829844|17.33542
20250118022929887|17.36261
20250118023030298|17.33542
20250118023130406|17.36261
20250118023230525|17.3082
20250118023330706|17.38977
20250118023430791|17.33542
20250118023530884|17.36261
20250118023630978|17.36261
20250118023731502|17.33542
20250118023831762|17.68878
20250118023931800|17.19943
20250118024031899|17.33542
20250118024131927|17.3082
20250118024232449|17.41696
20250118024332492|17.36261
20250118024432610|17.38977
20250118024532673|17.25385
20250118024632781|17.36261
20250118024732866|17.11786
20250118024832996|17.44418
20250118024932998|17.38977
20250118025033539|17.28104
20250118025133822|17.28104
20250118025233850|17.3082
20250118025333928|17.28104
20250118025433977|17.33542
20250118025535119|17.28104
20250118025635238|17.47134
20250118025735957|17.28104
20250118025835995|17.22662
20250118025936901|17.25385
20250118030036914|17.36261
20250118030136932|17.63443
20250118030300230|17.28104
20250118030423510|17.3082
20250118030523619|17.38977
20250118030623672|17.25385
20250118030723729|17.4985
20250118030823995|17.36261
20250118030924318|17.28104
20250118031024331|17.36261
20250118031124825|17.28104
20250118031225990|17.22662
20250118031326345|17.28104
20250118031426615|17.28104
20250118031526635|17.36261
20250118031626971|17.36261
20250118031726998|17.3082
20250118031827115|17.36261
20250118031927409|17.60727
20250118032027893|17.36261
20250118032127979|17.33542
20250118032227996|17.3082
20250118032328115|17.22662
20250118032428248|17.25385
20250118032528966|17.33542
20250118032628985|17.33542
20250118032729670|17.52573
20250118032829737|17.33542
20250118032929803|17.3082
20250118033029891|17.41696
20250118033130497|17.3082
20250118033230746|17.28104
20250118033330786|17.28104
20250118033430988|17.19943
20250118033531104|17.22662
20250118033631226|17.28104
20250118033731400|17.03622
20250118033831677|17.38977
20250118033931852|17.28104
20250118034031912|16.95459
20250118034132118|17.22662
20250118034232794|17.3082
20250118034332872|17.33542
20250118034432973|17.28104
20250118034533360|17.44418
20250118034633405|17.3082
20250118034733469|17.36261
20250118034833539|17.11786
20250118034933650|17.25385
20250118035033762|17.36261
20250118035133986|17.19943
20250118035234112|17.25385
20250118035334802|17.63443
20250118035434917|17.25385
20250118035535562|17.36261
20250118035636666|17.28104
20250118035736785|17.28104
20250118035836799|17.25385
20250118035936916|17.47134
20250118040036951|17.28104
20250118040137593|17.17224
20250118040237919|17.28104
20250118040337986|17.19943
20250118040437997|17.22662
20250118040538881|17.33542
20250118040638972|17.25385
20250118040738973|17.22662
20250118040839590|17.14505
20250118040939764|17.28104
20250118041039774|17.44418
20250118041139800|17.19943
20250118041239897|17.19943
20250118041340199|17.22662
20250118041440230|17.38977
20250118041540605|17.3082
20250118041640641|17.14505
20250118041740666|17.17224
20250118041840749|17.25385
20250118041941504|17.28104
20250118042041601|17.14505
20250118042141722|17.14505
20250118042241873|17.11786
20250118042341877|17.22662
20250118042441979|17.19943
20250118042542541|17.25385
20250118042642637|17.28104
20250118042742661|16.90018
20250118042842693|17.25385
20250118042942810|17.17224
20250118043042863|17.11786
20250118043142918|17.14505
20250118043242938|17.38977
20250118043342990|17.25385
20250118043443771|17.3082
20250118043543791|17.03622
20250118043643796|17.22662
20250118043743861|17.25385
20250118043843893|17.19943
20250118043944887|17.22662
20250118044044923|17.17224
20250118044144972|17.17224
20250118044244979|17.25385
20250118044345823|17.25385
20250118044445921|16.7641
20250118044546323|17.17224
20250118044646463|17.28104
20250118044746581|17.17224
20250118044846661|17.19943
20250118044946686|16.19193
20250118045046724|17.11786
20250118045146732|17.17224
20250118045246801|17.22662
20250118045346854|17.009
20250118045446977|17.19943
20250118045547554|17.22662
20250118045647663|17.19943
20250118045747999|17.22662
20250118045848567|17.28104
20250118045948699|17.09064
20250118050048779|17.09064
20250118050148856|17.36261
20250118050248937|17.11786
20250118050326290|17.11786
20250118050426413|17.09064
20250118050526524|17.03622
20250118050626622|17.14505
20250118050726643|17.03622
20250118050826646|17.17224
20250118050926861|17.19943
20250118051026980|17.44418
20250118051127844|17.14505
20250118051227872|17.77032
20250118051327954|17.009
20250118051427971|17.11786
20250118051528691|17.11786
20250118051628812|17.009
20250118051728909|17.11786
20250118051829179|17.009
20250118051929950|17.14505
20250118052029993|17.09064
20250118052130132|17.11786
20250118052230199|17.14505
20250118052330398|16.90018
20250118052430713|17.17224
20250118052530902|17.25385
20250118052630959|17.11786
20250118052731114|17.009
20250118052831688|17.14505
20250118052931737|17.17224
20250118053031844|17.14505
20250118053131991|17.11786
20250118053232257|17.11786
20250118053332264|17.09064
20250118053432855|17.19943
20250118053532979|17.98764
20250118053633310|16.7641
20250118053733710|17.11786
20250118053833796|17.17224
20250118053933818|17.03622
20250118054033944|17.03622
20250118054133956|17.06342
20250118054234807|17.11786
20250118054334941|17.06342
20250118054434958|17.09064
20250118054535130|17.11786
20250118054635235|17.03622
20250118054735242|17.14505
20250118054835988|16.98184
20250118054936240|17.17224
20250118055036888|17.17224
20250118055136932|17.17224
20250118055237294|17.06342
20250118055337679|17.06342
20250118055437834|17.03622
20250118055537856|17.14505
20250118055637886|17.14505
20250118055737987|17.14505
20250118055838578|17.14505
20250118055938620|17.3082
20250118060038623|17.11786
20250118060138891|17.11786
20250118060239995|16.87296
20250118060340237|17.11786
20250118060440239|17.19943
20250118060540763|17.11786
20250118060640769|17.11786
20250118060740883|17.06342
20250118060840930|17.06342
20250118060941486|17.38977
20250118061041527|16.98184
20250118061141528|17.03622
20250118061241828|17.03622
20250118061341899|17.55292
20250118061441990|17.11786
20250118061542683|17.09064
20250118061642799|17.03622
20250118061742815|16.98184
20250118061842960|17.009
20250118061943857|17.11786
20250118062043895|17.09064
20250118062143943|17.009
20250118062244404|17.11786
20250118062344805|16.7641
20250118062444928|17.11786
20250118062544947|17.03622
20250118062645575|17.09064
20250118062745577|17.03622
20250118062845867|17.11786
20250118062945933|17.11786
20250118063046255|17.25385
20250118063146976|17.06342
20250118063247267|15.53683
20250118063347387|16.98184
20250118063447406|16.98184
20250118063547519|17.38977
20250118063647719|17.009
20250118063747846|16.79129
20250118063847946|17.09064
20250118063948476|17.03622
20250118064048485|16.98184
20250118064148530|17.009
20250118064248614|16.95459
20250118064348702|16.98184
20250118064448820|17.11786
20250118064548931|17.03622
20250118064648949|17.06342
20250118064748972|17.11786
20250118064849551|17.03622
20250118064949597|17.03622
20250118065049840|17.3082
20250118065149856|17.58011
20250118065250808|17.09064
20250118065350819|17.009
20250118065450902|17.009
20250118065550912|17.06342
20250118065650949|17.03622
20250118065750983|17.03622
20250118065851765|17.03622
20250118065951884|17.009
20250118070051952|17.03622
20250118070151991|16.98184
20250118070252877|17.17224
20250118070358370|16.90018
20250118070458487|16.90018
20250118070558540|16.92737
20250118070658651|17.03622
20250118070758738|16.92737
20250118070858806|17.009
20250118070958814|16.87296
20250118071059491|16.87296
20250118071159600|16.95459
20250118071259602|16.7641
20250118071359641|16.98184
20250118071459665|17.11786
20250118071559754|16.87296
20250118071659864|17.009
20250118071759913|17.009
20250118071859948|16.98184
20250118072000483|17.009
20250118072100680|24.36533
20250118072200709|16.95459
20250118072300809|17.03622
20250118072400878|16.95459
20250118072500928|17.009
20250118072601152|17.14505
20250118072701227|16.98184
20250118072801875|17.03622
20250118072901985|17.09064
20250118073002614|17.17224
20250118073102694|16.98184
20250118073202809|16.98184
20250118073302920|17.009
20250118073403406|16.98184
20250118073503527|16.98184
20250118073603648|17.03622
20250118073703680|13.39499
20250118073803755|16.98184
20250118073903782|17.009
20250118074003852|16.87296
20250118074103872|16.98184
20250118074203939|17.03622
20250118074303986|17.11786
20250118074404935|16.98184
20250118074505569|16.98184
20250118074605599|17.009
20250118074705891|16.95459
20250118074805983|17.009
20250118074906586|16.98184
20250118075006650|16.84573
20250118075106753|16.87296
20250118075206811|4.989563
20250118075306872|16.98184
20250118075406993|17.03622
20250118075507827|17.03622
20250118075607881|17.09064
20250118075707941|16.95459
20250118075807957|16.98184
20250118075908431|16.90018
20250118080008765|17.009
20250118080108845|16.90018
20250118080208867|15.48218
20250118080308912|17.03622
20250118080409461|16.87296
20250118080509673|16.95459
20250118080609782|16.27374
20250118080709888|16.95459
20250118080809902|16.90018
20250118080910941|16.95459
20250118081011237|17.28104
20250118081111245|16.92737
20250118081211663|16.98184
20250118081311765|16.92737
20250118081411788|16.92737
20250118081512537|17.17224
20250118081612687|16.98184
20250118081712796|16.84573
20250118081812987|16.87296
20250118081912992|16.90018
20250118082013582|16.92737
20250118082113892|16.92737
20250118082213953|16.79129
20250118082314373|17.03622
20250118082414384|17.11786
20250118082514613|16.90018
20250118082614641|17.009
20250118082714745|16.87296
20250118082814756|17.11786
20250118082914860|16.90018
20250118083014983|16.95459
20250118083115547|17.03622
20250118083215690|16.98184
20250118083315887|16.95459
20250118083415896|16.90018
20250118083515906|16.92737
20250118083615988|16.79129
20250118083716660|16.90018
20250118083816728|16.90018
20250118083916771|16.90018
20250118084016826|16.90018
20250118084116924|16.92737
20250118084216985|16.92737
20250118084317375|16.49173
20250118084417391|16.90018
20250118084517801|17.009
20250118084617911|16.87296
20250118084717937|16.92737
20250118084818358|16.79129
20250118084918405|16.92737
20250118085018482|16.92737
20250118085118536|16.84573
20250118085218612|16.87296
20250118085318860|16.87296
20250118085418908|16.98184
20250118085519338|16.98184
20250118085619500|16.87296
20250118085719522|17.77032
20250118085819612|16.84573
20250118085919749|16.90018
20250118090019806|16.95459
20250118090119889|16.7641
20250118090219930|16.98184
20250118090319970|16.87296
20250118090425976|17.009
20250118090526418|16.90018
20250118090626708|16.98184
20250118090726757|16.87296
20250118090826784|16.79129
20250118090926885|17.009
20250118091026986|16.90018
20250118091127484|17.09064
20250118091227542|16.65518
20250118091327599|16.84573
20250118091427893|16.84573
20250118091527952|16.81854
20250118091627979|16.84573
20250118091728675|16.21921
20250118091828935|17.09064
20250118091928979|16.84573
20250118092028993|16.87296
20250118092129339|17.03622
20250118092229529|16.87296
20250118092329653|16.79129
20250118092429682|16.7641
20250118092529768|16.95459
20250118092629809|16.98184
20250118092729928|16.70963
20250118092830449|16.81854
20250118092930661|16.90018
20250118093030817|16.90018
20250118093130926|16.7641
20250118093231809|16.87296
20250118093331829|16.92737
20250118093431916|16.73685
20250118093531945|16.79129
20250118093632680|16.84573
20250118093732766|16.87296
20250118093832791|16.87296
20250118093932986|16.90018
20250118094033359|16.81854
20250118094133572|16.81854
20250118094233736|16.7641
20250118094333810|16.81854
20250118094433965|16.79129
20250118094534937|16.7641
20250118094634963|16.87296
20250118094735111|16.84573
20250118094835121|16.79129
20250118094935402|16.73685
20250118095035511|17.96045
20250118095135612|16.73685
20250118095235673|16.7641
20250118095335674|16.73685
20250118095435744|16.90018
20250118095535788|16.87296
20250118095636784|16.54623
20250118095736892|16.73685
20250118095836917|16.79129
20250118095936963|16.90018
20250118100036974|16.87296
20250118100137260|16.81854
20250118100237949|16.79129
20250118100338336|16.79129
20250118100438373|16.79129
20250118100538797|16.6824
20250118100638873|16.81854
20250118100738924|16.7641
20250118100839380|16.81854
20250118100939851|16.79129
20250118101040187|16.81854
20250118101140934|17.009
20250118101240953|16.7641
20250118101341955|16.79129
20250118101441962|16.54623
20250118101542768|16.60071
20250118101642885|16.65518
20250118101742939|16.79129
20250118101843784|16.62793
20250118101943786|16.73685
20250118102043816|16.7641
20250118102143920|16.79129
20250118102243994|16.70963
20250118102344560|16.51898
20250118102444613|17.14505
20250118102544661|16.7641
20250118102644704|17.38977
20250118102744807|17.25385
20250118102844861|17.33542
20250118102944981|17.36261
20250118103044994|17.09064
20250118103145102|16.70963
20250118103245601|16.73685
20250118103345606|16.90018
20250118103445669|16.65518
20250118103545691|16.54623
20250118103645742|16.60071
20250118103745864|16.51898
20250118103845970|16.51898
20250118103946274|16.54623
20250118104046667|16.62793
20250118104146977|16.6824
20250118104247545|16.46451
20250118104347738|16.51898
20250118104447777|16.57346
20250118104547820|16.87296
20250118104647939|16.62793
20250118104748181|16.87296
20250118104848851|17.11786
20250118104948855|16.98184
20250118105048891|16.7641
20250118105148972|16.98184
20250118105249614|17.009
20250118105349637|17.17224
20250118105450167|17.28104
20250118105550869|17.58011
20250118105650899|17.44418
20250118105750987|17.38977
20250118105851106|17.52573
20250118105951332|17.71594
20250118110051340|17.71594
20250118110151388|17.71594
20250118110251779|17.77032
20250118110351799|17.77032
20250118110454373|17.74313
20250118110554403|17.60727
20250118110654499|17.90616
20250118110754651|17.77032
20250118110854731|17.79745
20250118110954741|17.98764
20250118111054931|17.68878
20250118111155971|17.74313
20250118111256399|17.90616
20250118111356615|18.17776
20250118111456886|17.77032
20250118111556937|16.84573
20250118111657150|17.66159
20250118111757673|17.60727
20250118111857718|17.52573
20250118111957729|17.47134
20250118112057871|19.07376
20250118112157981|17.25385
20250118112258455|17.17224
20250118112358513|17.25385
20250118112458619|17.17224
20250118112558676|17.11786
20250118112658937|17.28104
20250118112758994|17.47134
20250118112859127|17.41696
20250118112959385|17.36261
20250118113059499|17.60727
20250118113159605|17.77032
20250118113259634|17.63443
20250118113359737|18.06918
20250118113459743|18.20493
20250118113559770|18.20493
20250118113659786|18.23209
20250118113759953|18.23209
20250118113859962|18.28644
20250118114000472|18.42218
20250118114100483|18.50363
20250118114200531|18.50363
20250118114300922|18.31357
20250118114400998|18.4765
20250118114501364|18.55798
20250118114601435|18.4765
20250118114701489|18.4765
20250118114801690|18.34073
20250118114901994|18.61227
20250118115002108|18.36789
20250118115102641|18.50363
20250118115202644|18.53079
20250118115302677|18.58511
20250118115402849|18.61227
20250118115502922|18.4765
20250118115602928|18.55798
20250118115702988|19.23669
20250118115803363|18.74802
20250118115903472|18.69373
20250118120004500|18.55798
20250118120104939|18.66656
20250118120204980|18.6394
20250118120305347|18.69373
20250118120405391|18.72086
20250118120505395|18.61227
20250118120605935|18.69373
20250118120705998|18.72086
20250118120806236|18.72086
20250118120906537|18.72086
20250118121006609|18.77515
20250118121106635|18.82947
20250118121206975|22.39197
20250118121307994|18.74802
20250118121408934|18.4765
20250118121509206|18.80234
20250118121609418|18.85663
20250118121710339|18.77515
20250118121810699|19.12805
20250118121910814|18.96521
20250118122010870|18.93805
20250118122110983|18.82947
20250118122211284|18.96521
20250118122311386|19.07376
20250118122411658|18.96521
20250118122511848|19.0195
20250118122611872|19.07376
20250118122711974|18.69373
20250118122812184|19.10092
20250118122912602|19.0195
20250118123012645|19.12805
20250118123112672|19.07376
20250118123212743|19.12805
20250118123312773|19.12805
20250118123412873|19.15521
20250118123512946|18.96521
20250118123613671|19.10092
20250118123713769|19.07376
20250118123813779|19.07376
20250118123914854|18.88376
20250118124014958|19.07376
20250118124114970|19.23669
20250118124215477|19.26382
20250118124315691|19.15521
20250118124415759|19.20953
20250118124515770|19.29095
20250118124615911|19.34528
20250118124716479|19.29095
20250118124816882|19.58963
20250118124916980|19.20953
20250118125017575|19.42673
20250118125117778|19.26382
20250118125217785|19.34528
20250118125317853|18.85663
20250118125417866|19.0195
20250118125517918|18.91092
20250118125618393|18.80234
20250118125718464|19.04663
20250118125818762|18.58511
20250118125918790|18.6394
20250118130018891|18.53079
20250118130118966|18.50363
20250118130219106|18.31357
20250118130319559|18.23209
20250118130419895|18.20493
20250118130525227|18.28644
20250118130625601|18.58511
20250118130725625|18.72086
20250118130825725|19.48105
20250118130926350|19.61676
20250118131026868|19.53531
20250118131126930|19.69821
20250118131226957|19.91547
20250118131326972|20.10556
20250118131427576|20.05124
20250118131527649|20.15991
20250118131627663|20.21423
20250118131727801|20.05124
20250118131827890|20.15991
20250118131927908|20.05124
20250118132028944|20.24142
20250118132129172|20.35007
20250118132229859|20.15991
20250118132329868|20.24142
20250118132429978|20.29575
20250118132530647|20.24142
20250118132630763|20.0784
20250118132730969|20.24142
20250118132831235|20.24142
20250118132931345|20.0784
20250118133031653|20.21423
20250118133131700|20.21423
20250118133231757|20.13275
20250118133331765|20.0784
20250118133431770|20.18707
20250118133531890|20.05124
20250118133632612|20.29575
20250118133732663|20.24142
20250118133832685|20.26859
20250118133932687|20.18707
20250118134032787|20.24142
20250118134132860|20.24142
20250118134232983|20.32291
20250118134333916|20.32291
20250118134433958|20.29575
20250118134534755|20.15991
20250118134634893|20.29575
20250118134735152|20.35007
20250118134835273|20.29575
20250118134935652|20.54028
20250118135035742|20.40442
20250118135135755|20.45877
20250118135235799|20.37726
20250118135335903|20.37726
20250118135435971|20.40442
20250118135535985|20.45877
20250118135636576|20.43161
20250118135736662|20.54028
20250118135836674|20.43161
20250118135937789|20.26859
20250118140037813|20.32291
20250118140137914|20.40442
20250118140237972|21.41064
20250118140337981|20.45877
20250118140438477|20.54028
20250118140538707|20.43161
20250118140638795|20.48593
20250118140738904|20.51309
20250118140839177|20.48593
20250118140939741|20.48593
20250118141039800|20.48593
20250118141139986|20.43161
20250118141240479|20.54028
20250118141340481|20.54028
20250118141440485|20.48593
20250118141540746|20.54028
20250118141640749|21.38342
20250118141740772|20.59467
20250118141840863|20.67618
20250118141940895|20.62183
20250118142041154|20.67618
20250118142141235|20.70337
20250118142241359|20.56744
20250118142341374|20.67618
20250118142441626|20.59467
20250118142541710|20.73056
20250118142641726|20.62183
20250118142741839|20.62183
20250118142842528|20.62183
20250118142942651|20.67618
20250118143042725|20.70337
20250118143142792|20.56744
20250118143242845|20.73056
20250118143342857|20.67618
20250118143442978|20.62183
20250118143543223|20.62183
20250118143643728|20.67618
20250118143743794|20.67618
20250118143843880|20.56744
20250118143943987|20.67618
20250118144044344|20.67618
20250118144144747|20.70337
20250118144244814|20.78494
20250118144344876|20.81213
20250118144444977|20.37726
20250118144545384|20.9209
20250118144645637|20.9209
20250118144745718|20.81213
20250118144845747|20.78494
20250118144945797|20.81213
20250118145045892|20.73056
20250118145145984|20.78494
20250118145246137|20.78494
20250118145346243|20.67618
20250118145446481|20.81213
20250118145546531|20.83936
20250118145646599|20.78494
20250118145746633|20.73056
20250118145846731|20.73056
20250118145946744|20.73056
20250118150046864|20.9209
20250118150146886|20.75775
20250118150246904|20.75775
20250118150346980|20.75775
20250118150447424|20.97531
20250118150554123|20.81213
20250118150655120|20.83936
20250118150755225|20.89368
20250118150855301|20.97531
20250118150955425|20.81213
20250118151055785|21.02966
20250118151155795|20.70337
20250118151255914|20.83936
20250118151355996|20.9209
20250118151456198|20.89368
20250118151556259|20.81213
20250118151656271|20.86652
20250118151756364|20.97531
20250118151856383|20.89368
20250118151956542|20.86652
20250118152056844|20.86652
20250118152156873|20.86652
20250118152256969|20.64899
20250118152357548|20.83936
20250118152457658|20.83936
20250118152557660|20.56744
20250118152657778|20.15991
20250118152757913|20.73056
20250118152857940|20.94806
20250118152958212|20.81213
20250118153058239|20.9209
20250118153158352|20.9209
20250118153258475|20.89368
20250118153358728|20.97531
20250118153458787|20.81213
20250118153558854|20.78494
20250118153658908|20.81213
20250118153759189|20.83936
20250118153859293|20.73056
20250118153959352|20.86652
20250118154059475|20.81213
20250118154159483|20.89368
20250118154259823|21.02966
20250118154359928|20.83936
20250118154500436|20.83936
20250118154600768|20.81213
20250118154700800|20.78494
20250118154800956|20.81213
20250118154901534|20.78494
20250118155001539|20.78494
20250118155101648|20.81213
20250118155201766|20.81213
20250118155301806|20.75775
20250118155401808|20.0784
20250118155501890|20.78494
20250118155601913|20.48593
20250118155701915|20.67618
20250118155801983|20.67618
20250118155902571|20.89368
20250118160002815|20.64899
20250118160102923|20.67618
20250118160202960|20.59467
20250118160302965|20.67618
20250118160402974|20.64899
20250118160502985|20.67618
20250118160603816|20.56744
20250118160703847|18.4765
20250118160803924|20.54028
20250118160903972|20.18707
20250118161004787|20.56744
20250118161104853|20.56744
20250118161205312|20.43161
20250118161305368|20.35007
20250118161405491|20.32291
20250118161505616|20.29575
20250118161605711|20.18707
20250118161705986|20.15991
20250118161806227|19.91547
20250118161906824|20.35007
20250118162006920|19.99695
20250118162107279|19.9426
20250118162207508|19.91547
20250118162307510|19.91547
20250118162407659|19.80685
20250118162507816|19.75253
20250118162607910|19.72537
20250118162707927|19.72537
20250118162808848|20.02411
20250118162908897|20.26859
20250118163008950|20.21423
20250118163109600|19.58963
20250118163209706|19.80685
20250118163309777|19.96979
20250118163409861|19.99695
20250118163509875|19.80685
20250118163609940|19.67105
20250118163710452|19.67105
20250118163810477|19.58963
20250118163910488|19.64389
20250118164010515|19.61676
20250118164110841|19.56244
20250118164210863|19.45386
20250118164310886|19.53531
20250118164410904|19.42673
20250118164511227|19.48105
20250118164611258|19.42673
20250118164711848|17.33542
20250118164811914|19.23669
20250118164911926|19.31815
20250118165011942|19.20953
20250118165112228|19.26382
20250118165212350|19.42673
20250118165312392|19.12805
20250118165412403|19.23669
20250118165512471|19.10092
20250118165612686|19.07376
20250118165712766|19.07376
20250118165812791|19.15521
20250118165912885|19.18237
20250118170012900|19.15521
20250118170112911|19.10092
20250118170212948|19.0195
20250118170313914|19.07376
20250118170414217|19.07376
20250118170514234|19.31815
20250118170622498|18.99234
20250118170722604|19.10092
20250118170822644|18.85663
20250118170922684|18.96521
20250118171022765|18.99234
20250118171122980|18.88376
20250118171222992|18.96521
20250118171323101|18.91092
20250118171423136|18.96521
20250118171523535|18.96521
20250118171623541|18.96521
20250118171723643|18.96521
20250118171823683|18.85663
20250118171923937|18.85663
20250118172023998|18.91092
20250118172124396|18.85663
20250118172224457|18.96521
20250118172324987|18.93805
20250118172425104|18.74802
20250118172525669|18.85663
20250118172625759|19.12805
20250118172725884|18.93805
20250118172825994|18.96521
20250118172926274|18.85663
20250118173026431|18.80234
20250118173126522|18.85663
20250118173226525|19.07376
20250118173326538|18.88376
20250118173426597|18.88376
20250118173527354|18.58511
20250118173627386|18.91092
20250118173727482|18.93805
20250118173827528|18.93805
20250118173927585|18.93805
20250118174027798|18.88376
20250118174127907|18.96521
20250118174227914|18.85663
20250118174327931|19.10092
20250118174428472|18.91092
20250118174528491|18.82947
20250118174628566|18.72086
20250118174728670|18.88376
20250118174828678|18.85663
20250118174928791|18.80234
20250118175028875|18.74802
20250118175128878|18.96521
20250118175228922|18.85663
20250118175329794|19.07376
20250118175429808|18.61227
20250118175529847|18.85663
20250118175629945|18.82947
20250118175729999|17.74313
20250118175830335|18.80234
20250118175930531|18.50363
20250118180030610|18.82947
20250118180130650|18.85663
20250118180230669|18.85663
20250118180330687|17.52573
20250118180430787|18.80234
20250118180530818|18.96521
20250118180630864|18.88376
20250118180730875|18.93805
20250118180830976|18.85663
20250118180930990|18.69373
20250118181031474|18.85663
20250118181131597|18.74802
20250118181231733|18.82947
20250118181331734|18.66656
20250118181431815|18.82947
20250118181531899|18.93805
20250118181631931|17.96045
20250118181731960|18.82947
20250118181832356|18.50363
20250118181932472|18.74802
20250118182032499|19.58963
20250118182132596|20.24142
20250118182232875|18.85663
20250118182332976|18.69373
20250118182433630|18.77515
20250118182533902|18.80234
20250118182634545|18.74802
20250118182734618|18.74802
20250118182834729|18.85663
20250118182934760|18.4765
20250118183034906|18.91092
20250118183134972|18.82947
20250118183235259|18.72086
20250118183335483|18.82947
20250118183435521|18.77515
20250118183535791|18.91092
20250118183635944|18.77515
20250118183736753|18.74802
20250118183836844|18.96521
20250118183936888|18.82947
20250118184036919|18.72086
20250118184136939|18.82947
20250118184236947|18.74802
20250118184337271|18.72086
20250118184437599|18.72086
20250118184537676|18.69373
20250118184637678|18.72086
20250118184737766|18.69373
20250118184837781|18.61227
20250118184937895|18.77515
20250118185037999|18.66656
20250118185138484|18.72086
20250118185238767|18.74802
20250118185338876|18.72086
20250118185438933|18.74802
20250118185538937|18.72086
20250118185638981|18.61227
20250118185739713|18.55798
20250118185839737|18.55798
20250118185939795|18.53079
20250118190040546|18.69373
20250118190140703|18.69373
20250118190240757|18.66656
20250118190340855|18.69373
20250118190440929|18.69373
20250118190540973|18.6394
20250118190649880|18.69373
20250118190750945|18.69373
20250118190850987|18.74802
20250118190951730|18.50363
20250118191051852|18.74802
20250118191151857|18.74802
20250118191251940|18.80234
20250118191351958|18.72086
20250118191452141|18.69373
20250118191552665|19.12805
20250118191652684|18.6394
20250118191752742|18.66656
20250118191852759|18.69373
20250118191952986|18.50363
20250118192052999|18.69373
20250118192153714|18.6394
20250118192253723|18.99234
20250118192353797|18.58511
20250118192453818|18.77515
20250118192553896|18.72086
20250118192653998|18.72086
20250118192754168|18.58511
20250118192854249|18.69373
20250118192954854|18.69373
20250118193054858|18.72086
20250118193154919|18.69373
20250118193254946|18.69373
20250118193355549|18.69373
20250118193455614|18.88376
20250118193555845|18.53079
20250118193655932|18.50363
20250118193755948|18.53079
20250118193857259|18.69373
20250118193957831|18.50363
20250118194057898|18.6394
20250118194158221|18.69373
20250118194258244|18.82947
20250118194358983|18.58511
20250118194459478|18.69373
20250118194559539|18.72086
20250118194659638|18.55798
20250118194759659|18.61227
20250118194859671|18.69373
20250118194959767|18.58511
20250118195059865|18.6394
20250118195159921|18.6394
20250118195259922|18.72086
20250118195359977|18.66656
20250118195500166|18.53079
20250118195600235|18.69373
20250118195700301|18.69373
20250118195800959|19.12805
20250118195901308|18.66656
20250118200001366|18.74802
20250118200101482|18.44934
20250118200201807|18.53079
20250118200301907|18.72086
20250118200402201|19.20953
20250118200502319|18.69373
20250118200602394|18.61227
20250118200702828|18.58511
20250118200802941|18.69373
20250118200903642|18.66656
20250118201003694|18.61227
20250118201103744|18.58511
20250118201203766|18.66656
20250118201303811|18.69373
20250118201403916|18.69373
20250118201504626|18.72086
20250118201604731|18.53079
20250118201704805|18.50363
20250118201804810|18.58511
20250118201904872|18.50363
20250118202004896|18.58511
20250118202105168|18.55798
20250118202205628|18.58511
20250118202305640|18.42218
20250118202405672|18.4765
20250118202505679|18.50363
20250118202605702|18.50363
20250118202705773|18.50363
20250118202805872|18.58511
20250118202905905|18.42218
20250118203005994|18.53079
20250118203106113|18.58511
20250118203206248|18.25925
20250118203306269|18.6394
20250118203406361|18.53079
20250118203506375|18.58511
20250118203606737|18.85663
20250118203706768|18.55798
20250118203806845|18.25925
20250118203906954|18.91092
20250118204007729|18.77515
20250118204107803|18.61227
20250118204207908|18.61227
20250118204307947|17.52573
20250118204407952|18.50363
20250118204508684|18.4765
20250118204608995|18.74802
20250118204709229|18.50363
20250118204809243|18.25925
20250118204909311|18.58511
20250118205009538|18.61227
20250118205109689|18.58511
20250118205209777|18.53079
20250118205309800|18.50363
20250118205409896|18.34073
20250118205509946|18.50363
20250118205610233|18.58511
20250118205710765|18.50363
20250118205810888|18.50363
20250118205910985|18.6394
20250118210012423|18.58511
20250118210112527|18.50363
20250118210212597|18.50363
20250118210312780|18.44934
20250118210412889|18.50363
20250118210512971|18.69373
20250118210613201|18.61227
20250118210721700|18.17776
20250118210821824|18.42218
20250118210921905|18.50363
20250118211021944|18.50363
20250118211122360|18.72086
20250118211222852|18.50363
20250118211322917|18.44934
20250118211422925|18.44934
20250118211522941|18.58511
20250118211623255|18.36789
20250118211723437|18.4765
20250118211823534|18.50363
20250118211923688|18.39502
20250118212023811|18.61227
20250118212123915|18.58511
20250118212224213|18.50363
20250118212324906|18.50363
20250118212424954|18.44934
20250118212525388|18.44934
20250118212625576|18.44934
20250118212725610|18.44934
20250118212825631|18.36789
20250118212925655|18.44934
20250118213025679|18.4765
20250118213125993|18.50363
20250118213226103|18.44934
20250118213326664|18.44934
20250118213426760|18.42218
20250118213526935|18.42218
20250118213627400|18.12347
20250118213727487|18.72086
20250118213827728|18.50363
20250118213927854|18.44934
20250118214027886|18.4765
20250118214127905|18.36789
20250118214227962|18.42218
20250118214327978|18.01483
20250118214428304|18.34073
20250118214528988|19.04663
20250118214629744|17.98764
20250118214729770|18.44934
20250118214829878|18.4765
20250118214929945|18.34073
20250118215030861|18.42218
20250118215130943|18.44934
20250118215230950|18.42218
20250118215332192|18.36789
20250118215432504|18.42218
20250118215532687|18.4765
20250118215632810|18.42218
20250118215732867|17.77032
20250118215832988|18.53079
20250118215933150|18.39502
20250118220033357|18.44934
20250118220133498|18.61227
20250118220233541|18.42218
20250118220333665|18.34073
20250118220434242|18.53079
20250118220534301|18.42218
20250118220634693|18.39502
20250118220734915|18.42218
20250118220835405|18.44934
20250118220935489|18.34073
20250118221035530|18.42218
20250118221135760|18.44934
20250118221235800|18.36789
20250118221335860|18.6394
20250118221435969|18.36789
20250118221535970|18.36789
20250118221636662|18.31357
20250118221736752|18.36789
20250118221836797|18.36789
20250118221936823|18.42218
20250118222036888|18.44934
20250118222137415|18.36789
20250118222237518|18.42218
20250118222337522|18.31357
20250118222437927|18.42218
20250118222537949|18.25925
20250118222638493|18.09634
20250118222738793|14.79791
20250118222838854|18.50363
20250118222938871|18.34073
20250118223038890|18.25925
20250118223138946|18.44934
20250118223239857|18.53079
20250118223339929|18.36789
20250118223440542|18.44934
20250118223540622|18.28644
20250118223640633|18.25925
20250118223740743|18.31357
20250118223840855|18.25925
20250118223940936|18.25925
20250118224040951|17.66159
20250118224140993|18.39502
20250118224241110|18.23209
20250118224341365|18.66656
20250118224441392|18.31357
20250118224541411|18.28644
20250118224642996|18.31357
20250118224743115|18.34073
20250118224843490|18.36789
20250118224943728|18.34073
20250118225043747|18.42218
20250118225143854|18.34073
20250118225243911|18.39502
20250118225344281|18.99234
20250118225444350|18.88376
20250118225544387|18.23209
20250118225644494|18.09634
20250118225744540|18.4765
20250118225844612|18.39502
20250118225944649|18.31357
20250118230044875|18.74802
20250118230144884|18.36789
20250118230244947|18.28644
20250118230345397|18.34073
20250118230445992|18.34073
20250118230546912|18.28644
20250118230646949|17.90616
20250118230746795|19.10092
20250118230847561|18.28644
20250118230947919|18.39502
20250118231047997|18.34073
20250118231148119|18.31357
20250118231248943|18.25925
20250118231349576|18.28644
20250118231449675|18.44934
20250118231549685|18.31357
20250118231650163|18.25925
20250118231750164|18.25925
20250118231850641|18.23209
20250118231951291|18.12347
20250118232051631|18.23209
20250118232151752|18.31357
20250118232251983|18.25925
20250118232352531|18.31357
20250118232452542|18.34073
20250118232552638|18.4765
20250118232652748|19.10092
20250118232753639|18.28644
20250118232853662|18.06918
20250118232953767|18.25925
20250118233053808|18.23209
20250118233153924|18.36789
20250118233253954|18.39502
20250118233354750|18.31357
20250118233454969|18.20493
20250118233554999|18.1506
20250118233655635|18.31357
20250118233755890|17.96045
20250118233855917|18.20493
20250118233955972|18.25925
20250118234056400|18.20493
20250118234157156|18.20493
20250118234257247|18.20493
20250118234357918|18.20493
20250118234457999|18.23209
20250118234558241|18.39502
20250118234658249|18.4765
20250118234758482|18.23209
20250118234858540|18.23209
20250118234958650|18.28644
20250118235058762|18.25925
20250118235158790|18.20493
20250118235259255|18.20493
20250118235359813|18.20493
20250118235459865|18.25925
20250118235600829|18.4765
20250118235700859|18.36789
20250118235800936|18.23209
20250118235900980|18.09634