20250119000000983|18.20493
20250119000101660|18.25925
20250119000201751|18.34073
20250119000301779|17.93332
20250119000401910|18.20493
20250119000501941|18.31357
20250119000601990|18.17776
20250119000702172|18.12347
20250119000802897|18.23209
20250119000902938|18.20493
20250119001003850|18.1506
20250119001103946|18.1506
20250119001203956|18.23209
20250119001304634|18.20493
20250119001404680|18.20493
20250119001504765|18.23209
20250119001604858|17.98764
20250119001704901|18.1506
20250119001804995|18.23209
20250119001905459|18.23209
20250119002005495|18.17776
20250119002105571|18.20493
20250119002205608|18.20493
20250119002305808|18.23209
20250119002405888|18.20493
20250119002505954|18.23209
20250119002606973|18.09634
20250119002706978|18.31357
20250119002807738|18.17776
20250119002907751|18.23209
20250119003007759|18.09634
20250119003107813|18.23209
20250119003208414|18.20493
20250119003308940|18.1506
20250119003409197|18.28644
20250119003509264|18.12347
20250119003609945|18.23209
20250119003709956|18.23209
20250119003810619|18.44934
20250119003910720|18.25925
20250119004010818|18.20493
20250119004110864|18.23209
20250119004210935|18.1506
20250119004311951|18.17776
20250119004412158|17.98764
20250119004512238|17.77032
20250119004612345|18.25925
20250119004712367|18.12347
20250119004812486|18.20493
20250119004912921|18.1506
20250119005013572|18.20493
20250119005113867|18.25925
20250119005213985|18.12347
20250119005314334|18.12347
20250119005414962|18.23209
20250119005515623|18.1506
20250119005615638|18.12347
20250119005715818|18.06918
20250119005815864|18.09634
20250119005915881|18.1506
20250119010015891|18.12347
20250119010115977|17.879
20250119010216612|18.01483
20250119010316735|18.01483
20250119010416890|18.04196
20250119010517568|17.93332
20250119010617915|18.06918
20250119010718104|18.06918
20250119010815900|18.1506
20250119010956426|17.98764
20250119011056482|18.06918
20250119011156936|18.04196
20250119011257230|18.09634
20250119011357244|18.1506
20250119011457625|18.17776
20250119011557731|17.85184
20250119011657734|18.12347
20250119011757764|18.20493
20250119011857818|18.17776
20250119011957846|18.12347
20250119012057861|18.17776
20250119012157979|18.23209
20250119012258428|18.20493
20250119012358992|18.1506
20250119012459116|18.12347
20250119012559917|18.09634
20250119012659921|18.04196
20250119012759952|18.12347
20250119012859963|18.09634
20250119013000715|18.31357
20250119013100815|18.31357
20250119013200887|18.1506
20250119013300907|17.85184
20250119013400973|18.17776
20250119013501643|18.09634
20250119013601668|18.58511
20250119013701688|18.31357
20250119013801744|18.12347
20250119013901941|18.09634
20250119014002205|18.04196
20250119014102870|18.20493
20250119014202916|18.12347
20250119014302996|18.31357
20250119014403578|18.04196
20250119014503775|18.01483
20250119014603893|18.06918
20250119014704569|18.09634
20250119014804666|18.12347
20250119014904742|18.09634
20250119015004864|17.96045
20250119015104981|18.01483
20250119015205309|18.04196
20250119015305816|17.93332
20250119015405827|18.01483
20250119015505930|18.04196
20250119015606165|17.98764
20250119015706283|18.09634
20250119015806363|17.879
20250119015906942|18.04196
20250119020006982|18.01483
20250119020107331|18.12347
20250119020207371|18.44934
20250119020307480|17.74313
20250119020407858|18.20493
20250119020507874|18.06918
20250119020607979|18.06918
20250119020707989|18.50363
20250119020808346|18.25925
20250119020908666|17.68878
20250119021008783|18.01483
20250119021108845|18.09634
20250119021208904|18.06918
20250119021309121|18.04196
20250119021409193|18.1506
20250119021509264|18.06918
20250119021609376|18.01483
20250119021709866|17.98764
20250119021809951|18.12347
20250119021910463|18.09634
20250119022010859|18.12347
20250119022110976|18.12347
20250119022211899|18.20493
20250119022311996|18.1506
20250119022412577|18.04196
20250119022512645|18.1506
20250119022612662|18.09634
20250119022712663|18.01483
20250119022812779|17.96045
20250119022912877|18.04196
20250119023012985|18.01483
20250119023113251|18.09634
20250119023213267|17.98764
20250119023313271|18.04196
20250119023413347|18.12347
20250119023513350|18.12347
20250119023613510|18.01483
20250119023713531|18.12347
20250119023813656|17.98764
20250119023914625|18.01483
20250119024014738|18.1506
20250119024114858|18.06918
20250119024214950|18.01483
20250119024315472|18.01483
20250119024415517|17.96045
20250119024515528|18.09634
20250119024615549|18.09634
20250119024716722|18.20493
20250119024816783|18.04196
20250119024916802|17.25385
20250119025017276|17.98764
20250119025117352|18.06918
20250119025217386|18.12347
20250119025317492|17.96045
20250119025417531|18.04196
20250119025517881|17.93332
20250119025617960|18.01483
20250119025718257|18.09634
20250119025818288|17.82468
20250119025918354|18.01483
20250119030018477|18.17776
20250119030118601|18.04196
20250119030218982|17.98764
20250119030319207|17.98764
20250119030419881|18.01483
20250119030519898|17.879
20250119030619950|18.09634
20250119030720578|18.01483
20250119030849710|17.96045
20250119031011743|18.04196
20250119031111777|17.98764
20250119031211882|17.85184
20250119031311997|18.06918
20250119031412523|18.04196
20250119031512862|17.98764
20250119031612986|18.20493
20250119031713738|18.04196
20250119031813892|18.04196
20250119031913990|17.85184
20250119032013998|18.1506
20250119032114794|18.01483
20250119032214903|18.17776
20250119032314928|18.01483
20250119032414962|17.96045
20250119032515219|18.04196
20250119032615227|18.01483
20250119032715249|18.04196
20250119032815362|18.01483
20250119032915405|18.01483
20250119033015525|17.96045
20250119033115634|17.98764
20250119033215898|18.1506
20250119033315977|17.96045
20250119033416942|18.1506
20250119033517512|18.12347
20250119033617633|18.4765
20250119033717682|18.09634
20250119033817772|18.09634
20250119033917778|18.06918
20250119034017797|17.96045
20250119034117878|18.09634
20250119034217995|17.93332
20250119034318957|17.90616
20250119034419545|17.93332
20250119034519931|17.98764
20250119034620211|17.98764
20250119034720232|17.90616
20250119034820604|17.879
20250119034920635|17.98764
20250119035020748|17.879
20250119035120951|17.93332
20250119035221327|17.55292
20250119035321395|17.96045
20250119035421612|17.85184
20250119035521731|18.12347
20250119035621847|17.90616
20250119035722940|17.98764
20250119035822983|18.01483
20250119035923103|18.01483
20250119040023227|17.879
20250119040123268|17.96045
20250119040223535|17.74313
20250119040323539|18.23209
20250119040423643|17.93332
20250119040523764|17.98764
20250119040623849|17.98764
20250119040723858|17.74313
20250119040824639|17.96045
20250119040924938|17.96045
20250119041024942|17.96045
20250119041125651|17.85184
20250119041225772|17.93332
20250119041325819|17.85184
20250119041425881|17.96045
20250119041525998|17.96045
20250119041626121|17.85184
20250119041726122|17.96045
20250119041826948|17.85184
20250119041927427|17.90616
20250119042027997|17.96045
20250119042128103|17.879
20250119042228812|17.96045
20250119042328815|17.93332
20250119042428870|17.74313
20250119042528923|17.96045
20250119042629430|17.90616
20250119042729478|18.06918
20250119042829604|17.96045
20250119042929618|17.90616
20250119043029832|17.96045
20250119043129869|17.879
20250119043229916|17.96045
20250119043329950|18.06918
20250119043429976|17.96045
20250119043530220|17.879
20250119043630662|17.879
20250119043730762|17.85184
20250119043830764|17.85184
20250119043930803|17.879
20250119044030928|18.17776
20250119044131109|17.90616
20250119044231231|17.879
20250119044331245|17.85184
20250119044431987|17.96045
20250119044532352|17.85184
20250119044632755|17.82468
20250119044732797|17.85184
20250119044832887|17.879
20250119044932970|17.82468
20250119045033300|17.879
20250119045133813|17.879
20250119045233893|17.96045
20250119045333988|17.77032
20250119045434201|17.879
20250119045534896|17.93332
20250119045634930|17.85184
20250119045734952|17.79745
20250119045834957|17.879
20250119045935726|17.77032
20250119050035779|17.879
20250119050135861|17.93332
20250119050236741|17.85184
20250119050336752|17.879
20250119050436805|17.85184
20250119050537293|17.879
20250119050637363|17.85184
20250119050737485|17.71594
20250119050837540|17.90616
20250119050916713|17.66159
20250119051017378|17.82468
20250119051117781|17.77032
20250119051217816|18.01483
20250119051317879|17.93332
20250119051417915|17.85184
20250119051517958|17.77032
20250119051618321|17.71594
20250119051718354|17.879
20250119051818444|18.01483
20250119051918518|17.98764
20250119052018616|17.79745
20250119052118658|17.85184
20250119052218952|17.77032
20250119052318961|17.85184
20250119052418964|17.41696
20250119052519397|17.77032
20250119052619406|17.85184
20250119052719499|17.74313
20250119052819700|17.58011
20250119052919746|17.74313
20250119053019780|17.82468
20250119053119818|17.82468
20250119053220625|17.96045
20250119053320639|17.77032
20250119053420666|17.68878
20250119053520876|17.82468
20250119053620901|17.98764
20250119053720910|17.79745
20250119053820951|18.01483
20250119053920985|17.85184
20250119054021262|17.82468
20250119054121399|18.23209
20250119054221507|17.96045
20250119054321770|17.85184
20250119054421851|17.82468
20250119054521974|17.93332
20250119054622449|17.96045
20250119054722535|17.82468
20250119054822576|17.79745
20250119054922659|17.85184
20250119055022763|17.77032
20250119055122868|19.45386
20250119055222897|17.96045
20250119055322978|18.66656
20250119055423238|17.85184
20250119055523497|17.71594
20250119055623554|18.42218
20250119055723613|17.85184
20250119055823728|17.82468
20250119055923796|17.96045
20250119060024434|17.77032
20250119060124491|17.96045
20250119060224498|17.77032
20250119060324532|17.79745
20250119060424573|18.09634
20250119060524621|17.74313
20250119060624667|17.879
20250119060724738|17.79745
20250119060824828|17.63443
20250119060925186|17.71594
20250119061025738|17.82468
20250119061125796|17.98764
20250119061226391|17.71594
20250119061326512|17.85184
20250119061426598|18.01483
20250119061526614|17.74313
20250119061626826|17.74313
20250119061726853|17.55292
20250119061826937|17.85184
20250119061926970|17.74313
20250119062026991|17.74313
20250119062127122|17.879
20250119062227521|17.77032
20250119062328121|17.82468
20250119062428919|18.01483
20250119062528960|17.58011
20250119062629311|17.47134
20250119062729769|17.36261
20250119062829887|17.63443
20250119062929939|18.50363
20250119063029978|17.74313
20250119063130421|17.77032
20250119063230538|17.74313
20250119063330654|17.77032
20250119063430835|17.38977
20250119063530890|17.85184
20250119063631142|17.77032
20250119063731697|17.77032
20250119063831728|17.71594
20250119063931812|17.879
20250119064031932|17.77032
20250119064132357|17.77032
20250119064232656|17.77032
20250119064332769|17.71594
20250119064432868|17.74313
20250119064532937|17.66159
20250119064632955|17.63443
20250119064732957|17.77032
20250119064833152|17.63443
20250119064933506|17.82468
20250119065033987|17.66159
20250119065134105|17.60727
20250119065234113|17.68878
20250119065334114|17.63443
20250119065434465|17.74313
20250119065534482|17.68878
20250119065634518|17.68878
20250119065734894|17.71594
20250119065834914|17.63443
20250119065935602|17.71594
20250119070035622|17.71594
20250119070135654|17.63443
20250119070235809|17.58011
20250119070335912|17.44418
20250119070435922|17.77032
20250119070535976|17.68878
20250119070636771|17.71594
20250119070736857|17.77032
20250119070836859|17.63443
20250119070944837|17.60727
20250119071044940|17.66159
20250119071145536|17.68878
20250119071245655|17.60727
20250119071345723|17.47134
20250119071445789|17.71594
20250119071545899|17.63443
20250119071645984|17.93332
20250119071746166|17.71594
20250119071846228|17.66159
20250119071946244|17.55292
20250119072046303|17.63443
20250119072146389|17.68878
20250119072246397|17.77032
20250119072346410|17.60727
20250119072446896|17.74313
20250119072546997|17.63443
20250119072647858|17.63443
20250119072747886|17.60727
20250119072847927|17.77032
20250119072948329|17.79745
20250119073048349|17.71594
20250119073148394|17.58011
20250119073248491|17.85184
20250119073348592|17.79745
20250119073448637|17.74313
20250119073549284|17.68878
20250119073649385|17.71594
20250119073749658|17.63443
20250119073849725|17.66159
20250119073949764|17.66159
20250119074049770|17.77032
20250119074149867|17.68878
20250119074249898|17.60727
20250119074349986|17.58011
20250119074450960|17.82468
20250119074551461|17.71594
20250119074651583|18.09634
20250119074751678|17.66159
20250119074851680|17.55292
20250119074951749|17.71594
20250119075051850|17.63443
20250119075151940|17.52573
20250119075252168|17.60727
20250119075352696|17.63443
20250119075452879|17.60727
20250119075552941|17.74313
20250119075653546|17.74313
20250119075754412|17.60727
20250119075854926|17.63443
20250119075954945|17.74313
20250119080055486|17.66159
20250119080155495|17.60727
20250119080255531|17.63443
20250119080355641|17.63443
20250119080455653|17.66159
20250119080555925|17.63443
20250119080656289|17.60727
20250119080756813|17.4985
20250119080856925|17.66159
20250119080956935|17.60727
20250119081056980|17.71594
20250119081157806|17.60727
20250119081257886|17.63443
20250119081357973|17.58011
20250119081458880|17.63443
20250119081558992|17.60727
20250119081659931|17.4985
20250119081800209|17.63443
20250119081900947|17.74313
20250119082001261|17.63443
20250119082101823|17.71594
20250119082201894|17.66159
20250119082301926|17.74313
20250119082401972|17.52573
20250119082501991|17.60727
20250119082602790|17.60727
20250119082702889|17.60727
20250119082802945|17.47134
20250119082903414|17.63443
20250119083003500|17.52573
20250119083103672|17.4985
20250119083203763|17.4985
20250119083303794|17.60727
20250119083403804|17.60727
20250119083503876|17.58011
20250119083603934|17.63443
20250119083703953|17.74313
20250119083803997|17.63443
20250119083904835|17.22662
20250119084004914|17.52573
20250119084104945|17.58011
20250119084204999|17.60727
20250119084305369|17.52573
20250119084405402|17.52573
20250119084505781|17.52573
20250119084605788|17.58011
20250119084705869|17.63443
20250119084805983|17.4985
20250119084905995|20.51309
20250119085006286|17.55292
20250119085106329|17.60727
20250119085206754|17.58011
20250119085306798|17.55292
20250119085406881|17.4985
20250119085506985|17.4985
20250119085607249|17.58011
20250119085707464|17.52573
20250119085807474|17.52573
20250119085907704|17.58011
20250119090007761|17.4985
20250119090107771|17.47134
20250119090207872|17.58011
20250119090307930|17.38977
20250119090407939|17.55292
20250119090508465|17.58011
20250119090608492|17.879
20250119090708608|17.52573
20250119090808610|17.52573
20250119090908677|17.25385
20250119091009811|17.3082
20250119091110300|18.55798
20250119091210395|17.52573
20250119091310527|17.47134
20250119091410638|17.4985
20250119091510913|17.52573
20250119091611360|18.09634
20250119091711614|17.52573
20250119091811651|17.58011
20250119091911722|17.52573
20250119092011832|17.60727
20250119092111884|17.38977
20250119092211928|17.52573
20250119092311985|17.47134
20250119092412742|17.33542
20250119092512755|17.4985
20250119092612809|17.47134
20250119092712854|17.4985
20250119092812863|17.4985
20250119092912887|17.74313
20250119093012908|17.63443
20250119093113513|17.4985
20250119093213801|17.38977
20250119093313920|17.55292
20250119093414326|17.4985
20250119093514809|17.60727
20250119093614896|17.58011
20250119093714957|17.63443
20250119093814972|17.47134
20250119093914994|17.60727
20250119094015104|17.4985
20250119094115718|17.38977
20250119094215780|16.7641
20250119094315787|17.47134
20250119094415809|17.4985
20250119094516787|17.52573
20250119094616870|17.63443
20250119094716899|14.68823
20250119094816940|17.52573
20250119094916981|17.4985
20250119095017213|17.58011
20250119095117887|17.36261
20250119095217904|17.79745
20250119095317975|17.36261
20250119095418871|17.47134
20250119095518899|17.47134
20250119095618948|17.4985
20250119095718976|17.36261
20250119095818998|17.38977
20250119095919140|17.4985
20250119100019853|17.52573
20250119100119952|17.38977
20250119100219993|17.47134
20250119100320101|17.47134
20250119100420408|16.00101
20250119100520424|17.52573
20250119100620954|17.38977
20250119100721222|17.4985
20250119100821606|17.44418
20250119100921864|17.47134
20250119101021902|17.41696
20250119101121932|17.44418
20250119101221935|17.28104
20250119101321984|17.47134
20250119101422494|17.47134
20250119101522532|17.60727
20250119101622620|17.52573
20250119101722827|17.36261
20250119101822938|17.28104
20250119101922983|17.36261
20250119102022986|17.4985
20250119102123954|17.44418
20250119102224749|17.55292
20250119102324986|17.33542
20250119102424997|17.44418
20250119102525134|17.41696
20250119102625240|17.77032
20250119102725293|17.98764
20250119102825395|18.01483
20250119102926476|17.879
20250119103026517|17.60727
20250119103126533|17.3082
20250119103226651|17.19943
20250119103326769|16.6824
20250119103426816|16.87296
20250119103526898|17.22662
20250119103626954|17.36261
20250119103727519|17.09064
20250119103827623|17.09064
20250119103927915|17.60727
20250119104028666|17.06342
20250119104128727|16.98184
20250119104228731|17.11786
20250119104328733|17.03622
20250119104428743|17.22662
20250119104528814|17.28104
20250119104628861|17.52573
20250119104728985|17.4985
20250119104829692|17.52573
20250119104929860|17.41696
20250119105029943|17.36261
20250119105130623|17.60727
20250119105230642|17.74313
20250119105330716|17.79745
20250119105431667|17.96045
20250119105531779|18.12347
20250119105631884|18.28644
20250119105731886|17.879
20250119105832636|18.36789
20250119105932898|18.61227
20250119110032947|18.36789
20250119110133686|18.4765
20250119110233939|18.34073
20250119110333966|18.39502
20250119110434539|18.4765
20250119110534605|18.44934
20250119110634762|18.50363
20250119110734797|18.61227
20250119110834896|18.55798
20250119110935706|18.50363
20250119111039469|18.58511
20250119111139911|18.6394
20250119111239939|17.4985
20250119111339963|21.84647
20250119111440563|18.55798
20250119111540987|18.72086
20250119111641955|18.58511
20250119111742498|18.61227
20250119111842701|18.72086
20250119111942797|18.61227
20250119112042885|18.61227
20250119112142917|18.61227
20250119112242942|18.69373
20250119112343514|18.25925
20250119112443759|18.72086
20250119112543782|18.74802
20250119112643847|18.50363
20250119112743969|18.77515
20250119112844499|18.85663
20250119112944614|18.44934
20250119113044663|18.82947
20250119113144674|18.74802
20250119113244774|18.85663
20250119113344786|18.80234
20250119113444791|18.88376
20250119113544892|18.85663
20250119113645847|18.96521
20250119113745933|18.85663
20250119113846272|18.85663
20250119113946429|19.23669
20250119114046908|19.0195
20250119114146949|18.96521
20250119114247372|18.99234
20250119114347405|18.85663
20250119114447977|18.99234
20250119114548255|18.96521
20250119114648327|18.99234
20250119114748558|19.12805
20250119114848651|18.53079
20250119114948880|18.96521
20250119115049849|19.0195
20250119115149858|19.23669
20250119115249944|19.10092
20250119115350221|19.07376
20250119115450262|19.15521
20250119115550839|19.10092
20250119115650862|19.15521
20250119115750948|19.07376
20250119115851552|19.23669
20250119115951635|19.20953
20250119120051815|19.20953
20250119120151855|19.12805
20250119120251938|19.26382
20250119120352503|18.93805
20250119120452969|18.85663
20250119120552973|18.74802
20250119120653341|18.4765
20250119120753736|18.50363
20250119120853856|18.6394
20250119120953873|18.20493
20250119121054523|18.06918
20250119121154670|18.23209
20250119121254723|18.20493
20250119121354797|18.01483
20250119121454898|18.55798
20250119121554996|19.77969
20250119121655990|18.58511
20250119121756699|18.96521
20250119121856936|19.07376
20250119121956996|19.48105
20250119122057791|19.39957
20250119122157847|19.48105
20250119122257852|19.72537
20250119122357916|19.88831
20250119122458291|19.86118
20250119122558487|19.91547
20250119122658654|21.90097
20250119122758666|20.05124
20250119122858679|20.05124
20250119122958954|20.05124
20250119123059261|20.02411
20250119123159266|20.05124
20250119123259375|20.05124
20250119123359387|20.15991
20250119123459686|19.96979
20250119123559953|19.99695
20250119123659996|19.96979
20250119123800506|19.96979
20250119123900530|19.88831
20250119124000599|16.30099
20250119124101377|20.15991
20250119124201387|19.9426
20250119124301956|19.9426
20250119124402369|19.99695
20250119124502747|19.99695
20250119124602948|20.13275
20250119124702986|20.0784
20250119124803492|20.18707
20250119124903541|20.02411
20250119125003665|19.96979
20250119125103747|20.18707
20250119125203792|19.86118
20250119125303812|20.10556
20250119125403898|20.0784
20250119125503900|19.58963
20250119125603902|20.10556
20250119125703912|20.15991
20250119125803949|20.32291
20250119125904338|20.29575
20250119130004943|20.32291
20250119130104989|20.24142
20250119130205575|20.32291
20250119130305609|20.10556
20250119130405646|20.29575
20250119130505709|20.24142
20250119130605785|20.26859
20250119130705808|20.21423
20250119130805865|20.26859
20250119130905870|20.26859
20250119131005904|19.91547
20250119131106710|20.24142
20250119131207885|20.15991
20250119131307940|20.15991
20250119131408327|20.32291
20250119131508365|20.32291
20250119131608963|20.02411
20250119131709892|20.26859
20250119131809946|20.48593
20250119131910184|20.43161
20250119132010234|20.40442
20250119132110333|20.15991
20250119132210376|20.40442
20250119132310406|20.62183
20250119132410499|20.70337
20250119132510821|20.51309
20250119132610939|20.56744
20250119132710998|20.43161
20250119132811908|20.51309
20250119132911957|20.83936
20250119133012335|20.43161
20250119133112501|20.73056
20250119133212540|20.48593
20250119133312677|20.48593
20250119133412766|20.37726
20250119133512788|20.48593
20250119133612857|20.64899
20250119133712907|20.13275
20250119133813218|20.43161
20250119133913591|20.56744
20250119134013672|20.54028
20250119134113783|20.64899
20250119134213847|20.37726
20250119134313857|20.62183
20250119134413916|20.56744
20250119134513945|20.54028
20250119134614211|20.56744
20250119134714988|20.59467
20250119134815251|20.62183
20250119134915694|20.62183
20250119135015808|20.62183
20250119135115893|21.08408
20250119135215914|20.67618
20250119135315994|20.9209
20250119135416588|20.70337
20250119135516660|20.67618
20250119135616966|20.67618
20250119135717566|20.56744
20250119135817676|20.64899
20250119135917950|20.48593
20250119140018522|20.64899
20250119140118919|20.73056
20250119140219337|20.86652
20250119140319374|20.56744
20250119140419425|20.51309
20250119140519526|20.64899
20250119140619778|20.64899
20250119140719803|20.59467
20250119140819916|20.59467
20250119140919993|19.48105
20250119141020633|20.70337
20250119141120636|20.48593
20250119141220742|20.32291
20250119141320810|20.26859
20250119141420904|20.15991
20250119141520921|20.18707
20250119141620941|20.13275
20250119141720987|20.13275
20250119141821107|19.96979
20250119141921126|19.96979
20250119142021400|19.67105
20250119142121698|19.67105
20250119142221976|19.72537
20250119142321983|19.72537
20250119142422958|20.02411
20250119142523260|20.10556
20250119142623326|20.0784
20250119142723383|20.29575
20250119142823480|20.56744
20250119142923487|20.75775
20250119143023609|20.78494
20250119143123787|20.9209
20250119143223900|21.02966
20250119143323956|21.11127
20250119143424467|21.11127
20250119143524477|21.24731
20250119143624485|21.24731
20250119143724660|21.22012
20250119143824740|21.16568
20250119143924857|21.16568
20250119144024972|21.11127
20250119144124980|21.16568
20250119144225981|21.22012
20250119144326852|22.03726
20250119144426857|21.24731
20250119144526952|21.41064
20250119144627572|21.46512
20250119144727640|21.19293
20250119144827758|21.32898
20250119144927848|21.32898
20250119145028163|21.24731
20250119145128911|21.16568
20250119145228942|21.32898
20250119145328987|21.32898
20250119145429103|21.49231
20250119145529285|21.19293
20250119145629366|21.19293
20250119145729863|21.16568
20250119145829877|21.27454
20250119145929900|21.22012
20250119150029957|21.41064
20250119150130431|21.24731
20250119150230958|21.30173
20250119150331757|21.22012
20250119150431768|21.22012
20250119150531889|21.24731
20250119150631955|21.51953
20250119150732804|21.27454
20250119150832915|21.24731
20250119150932917|21.22012
20250119151032930|21.27454
20250119151137783|21.49231
20250119151237786|21.30173
20250119151337796|21.27454
20250119151437861|21.30173
20250119151538616|21.38342
20250119151638664|21.38342
20250119151738760|21.24731
20250119151838799|14.46872
20250119151938814|21.30173
20250119152038886|21.27454
20250119152138985|21.27454
20250119152239296|21.22012
20250119152339515|21.22012
20250119152439623|21.27454
20250119152539679|21.30173
20250119152639728|21.32898
20250119152739735|21.22012
20250119152839802|21.11127
20250119152940692|21.22012
20250119153040728|21.27454
20250119153140894|21.62848
20250119153240933|21.27454
20250119153340954|21.30173
20250119153440973|21.27454
20250119153541490|21.32898
20250119153641520|21.22012
20250119153741660|21.16568
20250119153841822|21.38342
20250119153941879|21.13849
20250119154041902|21.24731
20250119154141935|21.22012
20250119154242375|21.27454
20250119154342952|21.30173
20250119154443164|21.22012
20250119154543241|21.22012
20250119154643731|21.13849
20250119154743764|21.19293
20250119154843816|21.16568
20250119154943894|20.89368
20250119155043914|21.11127
20250119155143976|21.19293
20250119155244255|21.41064
20250119155344538|21.35617
20250119155444542|21.11127
20250119155544625|21.16568
20250119155644810|21.11127
20250119155744914|21.32898
20250119155845364|21.00247
20250119155945381|21.05685
20250119160045452|21.05685
20250119160145515|21.08408
20250119160245995|21.02966
20250119160346153|21.02966
20250119160446175|21.02966
20250119160546778|21.02966
20250119160646801|21.08408
20250119160746879|21.00247
20250119160847507|21.02966
20250119160947543|21.02966
20250119161047639|21.02966
20250119161147732|20.9209
20250119161247747|21.00247
20250119161347817|20.97531
20250119161448813|20.97531
20250119161548854|21.00247
20250119161648973|20.97531
20250119161749573|20.9209
20250119161849815|20.94806
20250119161949864|20.9209
20250119162049885|20.97531
20250119162149972|20.78494
20250119162249982|20.81213
20250119162350633|20.73056
20250119162450648|20.54028
20250119162550757|20.54028
20250119162650811|20.24142
20250119162750883|20.45877
20250119162850985|20.40442
20250119162951150|20.24142
20250119163051834|20.10556
20250119163152403|20.13275
20250119163252422|20.18707
20250119163352531|20.15991
20250119163452537|19.91547
20250119163552690|19.96979
20250119163652875|22.33737
20250119163752876|19.86118
20250119163852998|19.75253
20250119163953909|19.96979
20250119164054527|19.75253
20250119164154621|20.45877
20250119164254741|20.67618
20250119164354784|20.35007
20250119164454884|20.26859
20250119164555557|20.15991
20250119164655767|20.05124
20250119164755852|20.89368
20250119164855961|20.26859
20250119164956117|20.24142
20250119165056820|20.45877
20250119165156869|20.43161
20250119165256909|20.48593
20250119165356984|20.13275
20250119165457762|20.81213
20250119165557777|20.37726
20250119165657861|20.32291
20250119165757937|20.15991
20250119165858451|20.0784
20250119165958878|19.75253
20250119170058903|19.96979
20250119170158944|19.96979
20250119170259911|19.86118
20250119170359977|19.69821
20250119170500241|19.69821
20250119170600360|19.67105
20250119170700384|19.58963
20250119170800592|19.53531
20250119170900665|19.48105
20250119171000727|19.53531
20250119171100882|19.50815
20250119171206221|19.26382
20250119171306258|19.29095
20250119171406264|19.45386
20250119171506862|19.45386
20250119171607971|19.69821
20250119171708807|19.20953
20250119171808906|19.50815
20250119171908915|19.42673
20250119172008957|19.53531
20250119172109695|19.56244
20250119172209734|19.56244
20250119172309813|19.58963
20250119172409910|19.64389
20250119172510303|19.50815
20250119172610475|19.80685
20250119172710499|19.48105
20250119172810779|19.53531
20250119172910869|19.72537
20250119173010911|19.48105
20250119173110984|19.50815
20250119173211661|19.69821
20250119173311762|19.58963
20250119173411844|19.42673
20250119173512767|19.53531
20250119173612843|19.48105
20250119173712891|19.50815
20250119173812990|19.42673
20250119173913289|19.58963
20250119174013517|19.37241
20250119174113534|19.20953
20250119174213614|19.50815
20250119174313803|19.56244
20250119174413926|19.45386
20250119174513929|19.53531
20250119174613945|16.51898
20250119174713971|19.12805
20250119174814780|18.17776
20250119174914857|19.75253
20250119175014943|19.86118
20250119175114994|19.45386
20250119175215734|19.42673
20250119175315846|19.69821
20250119175416653|19.48105
20250119175516774|19.69821
20250119175616847|18.85663
20250119175716966|19.42673
20250119175817749|19.45386
20250119175917765|19.53531
20250119180017789|19.50815
20250119180117879|19.42673
20250119180218916|19.53531
20250119180318918|19.31815
20250119180418993|19.45386
20250119180519825|19.45386
20250119180619884|19.18237
20250119180719949|18.72086
20250119180819973|19.31815
20250119180920699|19.34528
20250119181020769|19.29095
20250119181120827|19.31815
20250119181220946|19.34528
20250119181321675|19.37241
20250119181421724|19.37241
20250119181521743|19.23669
20250119181621792|19.45386
20250119181721876|19.31815
20250119181821944|19.34528
20250119181922934|19.31815
20250119182023103|19.31815
20250119182123242|19.29095
20250119182223269|19.15521
20250119182323356|19.31815
20250119182423357|19.34528
20250119182523434|19.29095
20250119182623967|19.34528
20250119182723985|19.45386
20250119182824949|19.34528
20250119182925312|19.31815
20250119183025517|19.23669
20250119183125527|19.23669
20250119183225539|19.31815
20250119183325816|19.34528
20250119183425924|19.29095
20250119183525931|19.26382
20250119183626352|19.37241
20250119183726372|19.31815
20250119183826374|19.34528
20250119183926402|19.23669
20250119184026938|19.23669
20250119184127205|19.20953
20250119184227244|19.10092
20250119184327272|19.20953
20250119184427383|19.20953
20250119184527488|19.29095
20250119184627774|21.60123
20250119184727808|19.20953
20250119184827866|19.34528
20250119184927983|19.26382
20250119185029912|19.10092
20250119185129976|19.34528
20250119185230371|19.39957
20250119185330561|19.29095
20250119185430638|19.20953
20250119185530757|19.20953
20250119185630815|19.29095
20250119185730853|19.83398
20250119185830896|19.12805
20250119185930904|19.23669
20250119190030957|19.04663
20250119190131660|19.23669
20250119190231762|19.23669
20250119190331872|19.12805
20250119190432493|18.96521
20250119190532617|19.18237
20250119190632672|19.07376
20250119190732764|22.88382
20250119190832811|19.10092
20250119190932908|19.20953
20250119191033839|19.20953
20250119191133988|19.15521
20250119191235820|19.29095
20250119191335886|19.12805
20250119191435928|19.37241
20250119191535975|19.18237
20250119191636681|19.18237
20250119191736981|19.20953
20250119191837719|19.20953
20250119191937839|19.07376
20250119192037912|19.07376
20250119192137917|19.0195
20250119192237918|19.20953
20250119192338239|19.23669
20250119192438351|19.20953
20250119192538406|19.23669
20250119192638529|18.96521
20250119192738651|19.07376
20250119192838856|18.61227
20250119192938901|18.99234
20250119193039819|19.20953
20250119193139893|19.18237
20250119193239927|19.18237
20250119193340163|18.99234
20250119193440233|19.10092
20250119193540715|17.25385
20250119193640747|19.23669
20250119193740872|19.07376
20250119193840954|19.04663
20250119193941706|19.18237
20250119194041814|19.18237
20250119194141880|19.15521
20250119194241927|18.93805
20250119194342492|19.15521
20250119194442603|19.10092
20250119194542722|19.23669
20250119194642726|19.23669
20250119194742846|18.99234
20250119194842893|19.12805
20250119194942909|19.10092
20250119195042940|19.10092
20250119195142947|19.10092
20250119195243389|19.07376
20250119195343720|19.07376
20250119195443985|19.10092
20250119195544446|19.10092
20250119195644534|19.12805
20250119195744822|19.10092
20250119195844887|19.23669
20250119195945580|18.93805
20250119200045851|19.07376
20250119200145873|19.04663
20250119200245986|18.99234
20250119200346315|19.0195
20250119200446573|18.99234
20250119200546604|20.51309
20250119200646971|19.04663
20250119200746998|19.10092
20250119200847455|19.18237
20250119200947528|18.99234
20250119201047639|19.04663
20250119201147957|19.15521
20250119201248672|19.0195
20250119201348795|19.31815
20250119201448984|19.04663
20250119201549751|19.0195
20250119201649845|19.12805
20250119201750823|19.04663
20250119201850909|18.96521
20250119201950949|18.74802
20250119202050996|19.07376
20250119202150999|18.88376
20250119202251316|18.42218
20250119202351443|18.99234
20250119202451508|19.04663
20250119202551765|19.18237
20250119202651885|19.0195
20250119202751919|19.10092
20250119202852975|19.07376
20250119202953203|19.10092
20250119203053888|19.10092
20250119203153891|18.93805
20250119203253916|19.0195
20250119203353968|18.96521
20250119203454613|18.61227
20250119203554867|18.99234
20250119203654927|19.10092
20250119203754941|18.99234
20250119203854946|19.75253
20250119203954989|18.96521
20250119204055103|18.99234
20250119204155105|18.96521
20250119204255412|18.88376
20250119204355500|18.99234
20250119204455508|18.99234
20250119204555815|19.23669
20250119204655937|19.04663
20250119204756383|19.23669
20250119204856491|18.85663
20250119204956613|19.31815
20250119205056640|18.99234
20250119205156836|18.93805
20250119205256949|18.96521
20250119205356999|18.96521
20250119205457122|15.75537
20250119205557208|19.15521
20250119205658780|18.99234
20250119205758945|18.93805
20250119205858988|19.0195
20250119205959305|18.85663
20250119210059398|18.96521
20250119210159488|18.99234
20250119210259591|18.96521
20250119210359800|18.96521
20250119210459862|18.93805
20250119210559949|18.99234
20250119210700398|18.85663
20250119210800488|18.6394
20250119210900565|18.88376
20250119211000652|19.0195
20250119211100993|18.80234
20250119211201227|18.96521
20250119211303839|18.77515
20250119211403847|18.85663
20250119211503953|19.04663
20250119211603995|21.84647
20250119211705865|18.93805
20250119211805981|18.96521
20250119211906637|18.50363
20250119212006751|15.42749
20250119212106774|18.93805
20250119212206794|18.93805
20250119212306899|18.6394
20250119212406951|18.82947
20250119212506975|18.91092
20250119212607881|18.93805
20250119212707975|18.96521
20250119212808265|18.80234
20250119212908289|18.88376
20250119213008314|18.96521
20250119213108661|18.91092
20250119213208761|18.93805
20250119213308864|18.93805
20250119213408927|18.82947
20250119213508956|18.85663
20250119213609761|19.0195
20250119213709804|18.80234
20250119213809927|18.99234
20250119213909973|18.85663
20250119214010708|18.85663
20250119214110773|18.93805
20250119214211228|18.82947
20250119214311421|18.91092
20250119214411866|18.85663
20250119214511936|18.88376
20250119214611941|18.82947
20250119214711949|18.93805
20250119214811971|18.99234
20250119214912408|18.82947
20250119215012535|18.93805
20250119215112621|18.69373
20250119215212793|18.85663
20250119215312877|18.88376
20250119215412992|18.85663
20250119215513900|18.93805
20250119215614793|18.91092
20250119215714853|18.85663
20250119215814870|18.85663
20250119215914889|19.10092
20250119220015220|18.93805
20250119220115685|18.82947
20250119220215689|18.85663
20250119220315743|18.85663
20250119220415781|18.50363
20250119220515888|19.0195
20250119220615992|19.34528
20250119220716875|18.74802
20250119220816983|18.80234
20250119220917188|18.77515
20250119221017615|18.91092
20250119221117667|18.66656
20250119221217780|18.53079
20250119221318797|18.85663
20250119221418866|18.80234
20250119221518980|18.82947
20250119221618983|18.55798
20250119221719681|18.82947
20250119221819726|18.74802
20250119221919772|18.85663
20250119222019790|18.77515
20250119222120505|18.28644
20250119222220519|18.99234
20250119222320527|18.58511
20250119222420637|18.85663
20250119222520672|18.12347
20250119222620684|18.74802
20250119222720803|18.85663
20250119222820922|18.74802
20250119222920944|18.93805
20250119223020999|19.31815
20250119223121139|18.88376
20250119223221816|18.82947
20250119223321887|18.69373
20250119223421904|18.82947
20250119223522812|18.72086
20250119223622827|18.77515
20250119223722852|18.72086
20250119223822924|18.74802
20250119223922948|18.85663
20250119224023293|18.69373
20250119224123798|18.85663
20250119224223914|18.82947
20250119224324612|18.74802
20250119224424653|18.72086
20250119224524761|18.85663
20250119224625433|18.74802
20250119224725832|18.66656
20250119224825943|18.77515
20250119224926386|18.42218
20250119225026475|18.80234
20250119225126795|18.58511
20250119225226913|18.74802
20250119225326976|18.72086
20250119225427615|18.74802
20250119225527941|18.74802
20250119225627984|18.77515
20250119225728691|18.72086
20250119225828779|18.74802
20250119225928854|18.74802
20250119230028897|18.77515
20250119230128967|19.61676
20250119230229585|18.74802
20250119230329960|18.80234
20250119230430320|18.74802
20250119230531753|18.80234
20250119230631868|18.6394
20250119230731946|18.69373
20250119230832229|18.77515
20250119230932885|18.50363
20250119231032984|18.77515
20250119231133894|18.69373
20250119231234534|18.72086
20250119231333849|18.69373
20250119231434864|18.82947
20250119231534959|18.72086
20250119231634997|18.69373
20250119231735895|18.69373
20250119231835919|18.69373
20250119231935921|18.77515
20250119232036160|17.52573
20250119232136433|18.72086
20250119232236510|18.69373
20250119232336531|18.74802
20250119232436617|18.72086
20250119232536663|18.72086
20250119232636770|18.61227
20250119232736812|18.6394
20250119232837912|18.74802
20250119232937956|18.74802
20250119233038733|18.69373
20250119233138806|18.69373
20250119233238872|18.66656
20250119233338923|18.69373
20250119233438931|18.72086
20250119233538988|18.77515
20250119233638992|18.66656
20250119233739312|18.55798
20250119233839952|18.61227
20250119233940709|18.82947
20250119234040801|18.58511
20250119234140978|18.66656
20250119234241571|18.58511
20250119234341670|18.61227
20250119234441991|18.66656
20250119234542643|18.69373
20250119234642683|18.77515
20250119234742806|18.85663
20250119234842861|18.69373
20250119234942984|18.93805
20250119235043842|18.61227
20250119235143914|18.53079
20250119235243994|18.61227
20250119235344114|19.31815
20250119235444371|18.6394
20250119235544399|18.61227
20250119235644798|18.39502
20250119235744857|18.55798
20250119235844902|18.55798
20250119235944990|18.69373