20250120000045272|18.23209
20250120000145354|18.69373
20250120000245589|18.66656
20250120000345976|18.6394
20250120000446862|18.53079
20250120000546990|18.69373
20250120000647109|18.61227
20250120000747230|18.55798
20250120000847425|18.69373
20250120000947673|18.55798
20250120001047780|18.53079
20250120001147884|18.61227
20250120001247915|18.50363
20250120001347997|18.53079
20250120001448334|18.4765
20250120001548370|18.4765
20250120001648632|19.91547
20250120001748639|18.74802
20250120001848669|18.55798
20250120001948747|18.58511
20250120002048778|18.58511
20250120002149309|18.58511
20250120002249826|18.74802
20250120002349910|18.58511
20250120002449956|18.80234
20250120002549985|18.58511
20250120002650163|18.4765
20250120002750879|18.55798
20250120002850999|18.44934
20250120002951810|18.4765
20250120003051932|18.53079
20250120003151986|18.55798
20250120003252591|18.50363
20250120003352644|18.61227
20250120003452979|18.50363
20250120003552981|18.4765
20250120003653106|18.44934
20250120003753635|18.69373
20250120003853822|18.50363
20250120003953871|18.53079
20250120004054673|18.44934
20250120004154864|18.39502
20250120004254912|18.66656
20250120004354942|18.50363
20250120004454950|18.55798
20250120004555688|18.58511
20250120004655765|18.55798
20250120004755779|18.4765
20250120004855862|18.50363
20250120004955883|18.50363
20250120005055905|18.58511
20250120005156215|18.50363
20250120005256272|18.50363
20250120005356991|18.4765
20250120005457246|18.44934
20250120005557904|18.55798
20250120005658257|18.50363
20250120005758962|18.53079
20250120005859415|18.36789
20250120005959896|18.34073
20250120010059959|18.44934
20250120010200309|18.4765
20250120010300361|18.88376
20250120010400906|18.58511
20250120010500943|18.53079
20250120010601147|18.4765
20250120010701242|18.50363
20250120010801271|18.50363
20250120010901517|18.4765
20250120011001540|18.50363
20250120011101719|18.39502
20250120011201952|18.23209
20250120011302812|18.44934
20250120011404866|18.50363
20250120011549238|18.34073
20250120011649835|18.6394
20250120011749949|18.99234
20250120011850710|18.50363
20250120011950780|18.4765
20250120012050813|18.39502
20250120012150818|18.4765
20250120012250931|18.53079
20250120012351276|18.61227
20250120012451823|18.58511
20250120012551824|18.50363
20250120012651859|18.39502
20250120012751935|18.50363
20250120012851993|18.61227
20250120012952375|18.50363
20250120013052394|18.50363
20250120013152437|18.44934
20250120013252512|18.25925
20250120013352547|18.44934
20250120013452608|18.44934
20250120013552946|18.4765
20250120013652998|18.42218
20250120013753576|18.4765
20250120013853673|18.53079
20250120013953676|18.44934
20250120014053730|18.44934
20250120014153849|18.44934
20250120014253947|18.4765
20250120014354522|18.85663
20250120014454571|18.42218
20250120014554648|18.55798
20250120014654736|18.53079
20250120014754737|18.53079
20250120014854770|18.34073
20250120014955784|18.50363
20250120015055801|18.44934
20250120015155904|18.42218
20250120015255913|18.44934
20250120015355957|18.55798
20250120015455979|18.4765
20250120015556101|18.55798
20250120015656346|18.44934
20250120015756960|18.42218
20250120015856990|18.44934
20250120015957976|18.4765
20250120020057992|18.34073
20250120020158161|18.55798
20250120020258508|18.44934
20250120020358512|18.53079
20250120020458615|18.4765
20250120020558666|18.44934
20250120020658764|18.44934
20250120020758877|18.42218
20250120020858952|18.39502
20250120020959898|18.4765
20250120021059900|18.36789
20250120021159945|18.4765
20250120021259994|18.36789
20250120021400190|18.34073
20250120021500228|18.55798
20250120021600555|18.42218
20250120021700865|18.50363
20250120021800907|18.25925
20250120021900933|18.44934
20250120022000949|18.23209
20250120022100990|18.36789
20250120022200996|18.44934
20250120022301132|18.50363
20250120022401185|18.25925
20250120022501611|18.4765
20250120022601642|18.36789
20250120022701748|18.44934
20250120022801753|18.4765
20250120022901810|18.42218
20250120023001883|18.34073
20250120023102603|18.4765
20250120023202650|18.42218
20250120023302672|18.50363
20250120023403689|18.20493
20250120023503807|18.44934
20250120023603907|18.44934
20250120023704551|18.44934
20250120023804607|18.61227
20250120023904813|18.4765
20250120024004894|18.36789
20250120024104977|18.39502
20250120024205181|17.22662
20250120024305292|18.44934
20250120024405354|18.36789
20250120024505476|18.44934
20250120024605484|17.74313
20250120024705536|18.34073
20250120024805611|18.36789
20250120024905646|18.36789
20250120025005759|18.42218
20250120025105764|18.34073
20250120025205860|18.36789
20250120025305927|18.44934
20250120025406538|18.39502
20250120025506662|18.39502
20250120025607605|18.39502
20250120025707646|18.36789
20250120025807757|18.36789
20250120025907811|18.31357
20250120030007918|18.36789
20250120030107995|18.34073
20250120030208878|18.44934
20250120030308887|18.42218
20250120030408982|18.34073
20250120030509259|18.36789
20250120030609328|18.34073
20250120030709361|18.44934
20250120030809396|18.36789
20250120030909982|18.42218
20250120031010260|18.4765
20250120031110359|18.36789
20250120031210419|18.42218
20250120031310531|18.36789
20250120031434825|18.31357
20250120031558194|18.25925
20250120031658228|18.31357
20250120031758532|18.25925
20250120031858638|18.36789
20250120031958680|18.28644
20250120032058768|18.58511
20250120032158814|18.36789
20250120032258929|18.28644
20250120032359423|18.36789
20250120032459680|18.50363
20250120032559772|18.25925
20250120032659806|18.44934
20250120032759882|18.50363
20250120032859901|17.74313
20250120033000122|18.34073
20250120033100253|18.36789
20250120033200926|18.34073
20250120033300929|18.36789
20250120033400939|18.34073
20250120033500957|18.36789
20250120033601455|18.23209
20250120033701701|18.42218
20250120033801935|17.68878
20250120033902286|18.34073
20250120034002393|18.31357
20250120034102898|18.34073
20250120034203151|18.23209
20250120034303480|18.34073
20250120034403511|18.25925
20250120034503609|18.99234
20250120034603616|18.34073
20250120034703663|18.34073
20250120034803760|18.34073
20250120034903855|18.34073
20250120035003865|18.44934
20250120035103936|18.34073
20250120035203995|17.41696
20250120035304869|17.96045
20250120035404933|18.34073
20250120035505402|18.25925
20250120035605482|18.34073
20250120035705606|18.20493
20250120035805685|18.34073
20250120035905992|18.25925
20250120040005993|18.34073
20250120040105998|18.4765
20250120040206832|18.20493
20250120040306849|18.23209
20250120040406948|18.20493
20250120040506954|18.01483
20250120040607333|18.31357
20250120040707826|18.25925
20250120040807919|18.34073
20250120040908197|18.12347
20250120041008224|18.25925
20250120041108920|18.20493
20250120041209457|18.28644
20250120041309792|18.25925
20250120041409808|18.93805
20250120041509933|17.879
20250120041609979|18.20493
20250120041710220|18.23209
20250120041810431|18.23209
20250120041910521|18.31357
20250120042010633|18.23209
20250120042110730|18.20493
20250120042210743|16.7641
20250120042310770|18.20493
20250120042410856|18.23209
20250120042510944|18.44934
20250120042611542|18.34073
20250120042711612|18.09634
20250120042811692|15.53683
20250120042911761|18.36789
20250120043011777|18.23209
20250120043111896|18.31357
20250120043211935|18.44934
20250120043312413|17.63443
20250120043412970|18.36789
20250120043512982|18.23209
20250120043613341|18.23209
20250120043713430|18.34073
20250120043813968|18.17776
20250120043914540|18.09634
20250120044014998|18.25925
20250120044115120|18.01483
20250120044215793|18.23209
20250120044315907|18.12347
20250120044416106|18.31357
20250120044516229|18.12347
20250120044616651|18.36789
20250120044716658|18.25925
20250120044816758|18.25925
20250120044916782|18.20493
20250120045016813|18.20493
20250120045116892|18.12347
20250120045216902|18.17776
20250120045316922|18.17776
20250120045417171|18.09634
20250120045517505|18.23209
20250120045617514|18.12347
20250120045717601|18.31357
20250120045817643|18.1506
20250120045917765|18.23209
20250120050017864|18.1506
20250120050117933|18.23209
20250120050218128|18.01483
20250120050318227|18.12347
20250120050418968|18.17776
20250120050519290|18.20493
20250120050619357|15.42749
20250120050719384|18.09634
20250120050819480|18.1506
20250120050919552|18.12347
20250120051019772|18.23209
20250120051119870|18.1506
20250120051219987|18.20493
20250120051320167|18.39502
20250120051420232|18.17776
20250120051503748|18.23209
20250120051604436|17.98764
20250120051704527|18.12347
20250120051804605|18.1506
20250120051904720|18.09634
20250120052004998|18.17776
20250120052105878|18.12347
20250120052205953|17.98764
20250120052306160|18.1506
20250120052406239|18.09634
20250120052506861|18.1506
20250120052606966|18.17776
20250120052707404|18.01483
20250120052807589|18.12347
20250120052907843|18.12347
20250120053007937|18.12347
20250120053107971|18.23209
20250120053207972|18.09634
20250120053308484|18.12347
20250120053408652|18.17776
20250120053508728|18.55798
20250120053608810|18.09634
20250120053708915|18.28644
20250120053809769|17.52573
20250120053909775|18.1506
20250120054009809|19.07376
20250120054109890|18.1506
20250120054209918|18.12347
20250120054310739|18.09634
20250120054410802|18.12347
20250120054510886|17.98764
20250120054611371|18.28644
20250120054711906|18.20493
20250120054811921|18.09634
20250120054911983|18.09634
20250120055011989|18.25925
20250120055112516|17.38977
20250120055212616|18.01483
20250120055312644|18.01483
20250120055412732|18.12347
20250120055512773|18.12347
20250120055612882|17.96045
20250120055712923|18.01483
20250120055812992|18.04196
20250120055913834|18.06918
20250120060013910|18.23209
20250120060114245|18.36789
20250120060214368|18.58511
20250120060314958|18.06918
20250120060415367|17.3082
20250120060515385|18.12347
20250120060615479|18.20493
20250120060715537|18.09634
20250120060815975|17.98764
20250120060916797|18.23209
20250120061016883|18.01483
20250120061116977|18.09634
20250120061217685|18.17776
20250120061317724|18.06918
20250120061417747|18.12347
20250120061517938|18.04196
20250120061618559|18.01483
20250120061718651|18.04196
20250120061818791|18.12347
20250120061918886|17.90616
20250120062018895|17.98764
20250120062118906|18.01483
20250120062218959|18.12347
20250120062319397|18.34073
20250120062419695|18.09634
20250120062519812|18.31357
20250120062619886|18.04196
20250120062719918|18.01483
20250120062820332|17.96045
20250120062920548|18.12347
20250120063020655|18.06918
20250120063120683|18.09634
20250120063220771|18.36789
20250120063320809|18.06918
20250120063421634|18.12347
20250120063521747|18.06918
20250120063621799|18.01483
20250120063721850|18.1506
20250120063821855|18.01483
20250120063921903|17.98764
20250120064022123|18.12347
20250120064122207|18.31357
20250120064222926|18.12347
20250120064323500|18.31357
20250120064423869|18.01483
20250120064523942|17.96045
20250120064624378|17.96045
20250120064724734|18.09634
20250120064825371|18.04196
20250120064925401|18.01483
20250120065025524|18.01483
20250120065125588|18.12347
20250120065225820|18.12347
20250120065325938|18.09634
20250120065425999|18.12347
20250120065526388|17.98764
20250120065626407|17.879
20250120065726866|18.23209
20250120065826974|18.20493
20250120065928145|18.06918
20250120070028248|19.69821
20250120070128592|18.01483
20250120070228672|18.09634
20250120070328735|17.96045
20250120070428808|17.98764
20250120070529298|18.01483
20250120070629313|17.33542
20250120070729364|19.77969
20250120070829486|18.36789
20250120070929493|18.06918
20250120071029736|18.04196
20250120071129808|18.09634
20250120071229856|17.96045
20250120071329872|17.77032
20250120071429911|17.93332
20250120071533584|17.98764
20250120071633936|18.12347
20250120071733947|17.96045
20250120071834351|18.01483
20250120071934437|16.60071
20250120072034474|17.93332
20250120072134514|17.98764
20250120072235538|18.01483
20250120072335616|17.79745
20250120072435838|17.98764
20250120072535935|18.01483
20250120072635993|17.71594
20250120072736198|17.98764
20250120072836509|17.90616
20250120072936664|17.96045
20250120073036730|17.90616
20250120073136816|18.01483
20250120073236853|17.96045
20250120073336977|17.98764
20250120073437177|17.879
20250120073537820|18.01483
20250120073637845|17.96045
20250120073737854|18.01483
20250120073837938|17.93332
20250120073937958|17.90616
20250120074038458|17.98764
20250120074138683|17.96045
20250120074238784|17.74313
20250120074338981|18.04196
20250120074439937|18.01483
20250120074539949|19.39957
20250120074640157|17.93332
20250120074740997|17.90616
20250120074841748|17.879
20250120074941765|18.01483
20250120075041850|17.96045
20250120075141908|13.94641
20250120075242148|17.98764
20250120075342243|17.93332
20250120075442494|18.01483
20250120075542526|17.93332
20250120075642840|17.879
20250120075742888|17.90616
20250120075842977|17.879
20250120075943337|17.90616
20250120080043690|17.90616
20250120080143772|17.96045
20250120080243822|17.96045
20250120080343889|17.90616
20250120080443891|17.82468
20250120080543927|18.17776
20250120080643980|17.93332
20250120080743985|17.96045
20250120080843988|17.90616
20250120080944738|17.93332
20250120081044979|17.90616
20250120081145335|17.90616
20250120081245348|17.879
20250120081345810|17.82468
20250120081446408|17.96045
20250120081546659|17.879
20250120081646713|17.93332
20250120081746883|17.96045
20250120081846932|17.85184
20250120081946963|17.98764
20250120082047176|18.44934
20250120082147937|17.96045
20250120082247983|17.879
20250120082348947|17.90616
20250120082449411|17.879
20250120082549805|18.72086
20250120082649840|18.06918
20250120082749898|18.06918
20250120082850167|17.98764
20250120082950706|17.98764
20250120083050814|17.93332
20250120083150918|17.52573
20250120083250919|18.01483
20250120083350975|17.90616
20250120083451844|17.879
20250120083551925|17.93332
20250120083651926|17.879
20250120083751990|17.93332
20250120083852321|17.74313
20250120083952426|18.34073
20250120084052494|17.96045
20250120084152511|17.879
20250120084252517|17.85184
20250120084352935|17.85184
20250120084453402|17.93332
20250120084553608|17.96045
20250120084653902|17.879
20250120084753982|17.82468
20250120084853984|17.85184
20250120084954287|17.90616
20250120085054651|17.93332
20250120085154673|17.93332
20250120085254750|17.879
20250120085355625|18.01483
20250120085455675|17.85184
20250120085555757|17.879
20250120085655865|17.98764
20250120085755884|17.90616
20250120085855925|17.879
20250120085955928|17.60727
20250120090055979|17.77032
20250120090155982|17.879
20250120090256594|17.85184
20250120090356948|17.85184
20250120090456986|17.96045
20250120090557107|17.82468
20250120090657166|17.879
20250120090757705|17.90616
20250120090857781|18.04196
20250120090957867|17.90616
20250120091058869|17.93332
20250120091158980|17.879
20250120091259987|18.01483
20250120091359991|17.85184
20250120091459993|17.3082
20250120091600214|17.77032
20250120091700242|17.4985
20250120091800366|17.879
20250120091900474|17.879
20250120092001199|17.79745
20250120092101660|17.85184
20250120092201724|17.77032
20250120092301795|17.879
20250120092401933|17.74313
20250120092502177|17.82468
20250120092602645|17.96045
20250120092702727|17.85184
20250120092802744|17.52573
20250120092902819|17.82468
20250120093002861|17.85184
20250120093102922|18.04196
20250120093203104|17.82468
20250120093303655|17.879
20250120093403742|17.879
20250120093503863|17.96045
20250120093603899|17.879
20250120093704653|17.879
20250120093804771|17.79745
20250120093904868|17.79745
20250120094004992|17.77032
20250120094105102|17.74313
20250120094205977|17.85184
20250120094305987|17.77032
20250120094405989|17.77032
20250120094506777|17.879
20250120094606822|17.77032
20250120094706909|17.879
20250120094806937|17.85184
20250120094906995|17.79745
20250120095007356|17.85184
20250120095107666|17.74313
20250120095207894|17.79745
20250120095308159|17.77032
20250120095408759|17.79745
20250120095508809|17.85184
20250120095608907|17.79745
20250120095708925|17.63443
20250120095809361|17.879
20250120095909878|17.85184
20250120100009883|18.01483
20250120100109987|17.879
20250120100210679|17.77032
20250120100310857|17.85184
20250120100410875|17.85184
20250120100510943|17.85184
20250120100611133|17.85184
20250120100711146|17.85184
20250120100811615|17.85184
20250120100911616|17.82468
20250120101012249|17.879
20250120101112349|17.79745
20250120101212695|17.77032
20250120101312912|17.28104
20250120101412967|17.71594
20250120101512978|18.25925
20250120101613663|17.85184
20250120101713724|17.77032
20250120101813845|17.79745
20250120101913942|17.82468
20250120102013987|17.77032
20250120102114110|17.71594
20250120102214390|17.71594
20250120102314508|17.77032
20250120102414520|17.66159
20250120102514915|17.98764
20250120102615309|18.23209
20250120102715389|18.31357
20250120102815698|18.28644
20250120102915805|18.25925
20250120103015869|18.23209
20250120103115888|17.93332
20250120103215930|18.06918
20250120103316369|18.06918
20250120103416678|17.98764
20250120103516914|17.98764
20250120103616918|17.60727
20250120103716949|17.58011
20250120103817444|17.47134
20250120103917495|17.47134
20250120104017527|17.47134
20250120104117532|17.47134
20250120104217651|17.47134
20250120104317734|17.77032
20250120104417979|17.98764
20250120104518516|17.96045
20250120104618614|18.01483
20250120104718726|18.23209
20250120104818767|18.09634
20250120104918833|17.90616
20250120105018912|17.3082
20250120105118945|18.04196
20250120105219671|18.23209
20250120105319708|17.98764
20250120105419727|17.85184
20250120105519932|17.879
20250120105619944|17.71594
20250120105720652|17.74313
20250120105820910|17.55292
20250120105920947|17.4985
20250120110020993|17.52573
20250120110121767|17.47134
20250120110221972|19.31815
20250120110322332|17.41696
20250120110422375|17.4985
20250120110522481|17.79745
20250120110622498|18.01483
20250120110722523|18.1506
20250120110822596|18.17776
20250120110922924|18.23209
20250120111023165|18.28644
20250120111123511|18.01483
20250120111223525|18.09634
20250120111323624|17.85184
20250120111423662|17.74313
20250120111523673|17.63443
20250120111628318|17.33542
20250120111728330|17.47134
20250120111828857|17.52573
20250120111928858|17.44418
20250120112028980|17.38977
20250120112129102|17.71594
20250120112229731|17.93332
20250120112329959|17.96045
20250120112430823|18.04196
20250120112530860|18.20493
20250120112630946|18.20493
20250120112730974|18.39502
20250120112830986|18.58511
20250120112931804|18.96521
20250120113031892|19.07376
20250120113132856|19.20953
20250120113232867|19.23669
20250120113332915|17.63443
20250120113432944|19.67105
20250120113532955|19.31815
20250120113632977|19.31815
20250120113733488|19.42673
20250120113833544|19.26382
20250120113933637|19.31815
20250120114033940|19.29095
20250120114134234|19.37241
20250120114234266|19.34528
20250120114334388|19.34528
20250120114434891|19.53531
20250120114534996|19.42673
20250120114635478|19.45386
20250120114735639|19.34528
20250120114835903|19.88831
20250120114935937|19.42673
20250120115036611|19.39957
20250120115136823|18.91092
20250120115236930|19.45386
20250120115336993|19.48105
20250120115437232|19.56244
20250120115537794|19.56244
20250120115637887|19.50815
20250120115737911|19.50815
20250120115837916|19.48105
20250120115938929|19.42673
20250120120039182|19.42673
20250120120139934|19.56244
20250120120240802|19.58963
20250120120340977|19.56244
20250120120440994|19.67105
20250120120541104|19.69821
20250120120641122|19.64389
20250120120741993|19.67105
20250120120842651|19.67105
20250120120942667|19.67105
20250120121042690|19.69821
20250120121142764|19.56244
20250120121242788|19.83398
20250120121342801|19.83398
20250120121442855|19.77969
20250120121542967|19.83398
20250120121643766|19.69821
20250120121743809|19.86118
20250120121843927|19.69821
20250120121944282|19.83398
20250120122044396|19.88831
20250120122144818|19.9426
20250120122244879|19.80685
20250120122344953|19.96979
20250120122445631|19.80685
20250120122545632|19.83398
20250120122645896|19.75253
20250120122746795|19.69821
20250120122846895|19.83398
20250120122946921|19.48105
20250120123046993|19.83398
20250120123147646|19.83398
20250120123247670|19.80685
20250120123347830|19.80685
20250120123447898|19.96979
20250120123548672|19.72537
20250120123648975|19.72537
20250120123749635|19.64389
20250120123849733|19.42673
20250120123949853|19.29095
20250120124049941|19.10092
20250120124149970|18.96521
20250120124250756|18.93805
20250120124350870|17.71594
20250120124450878|18.66656
20250120124550978|18.58511
20250120124651104|18.61227
20250120124751106|18.58511
20250120124851456|18.88376
20250120124951779|19.31815
20250120125051870|19.20953
20250120125151909|19.07376
20250120125252233|19.10092
20250120125352649|19.12805
20250120125452746|18.99234
20250120125552760|18.93805
20250120125652782|18.80234
20250120125753553|18.77515
20250120125853666|18.6394
20250120125953723|18.25925
20250120130053777|18.17776
20250120130153793|18.34073
20250120130253798|18.39502
20250120130353868|18.31357
20250120130453986|18.72086
20250120130554314|19.10092
20250120130654730|19.18237
20250120130754850|19.18237
20250120130854977|18.96521
20250120130955673|19.26382
20250120131055762|14.30392
20250120131155874|19.56244
20250120131255948|19.80685
20250120131356547|19.91547
20250120131456644|19.99695
20250120131556951|21.84647
20250120131654791|20.05124
20250120131755548|19.88831
20250120131855648|20.05124
20250120131955753|19.9426
20250120132055872|19.9426
20250120132155892|19.96979
20250120132255944|19.91547
20250120132355993|19.83398
20250120132456819|19.67105
20250120132556934|19.53531
20250120132657371|19.42673
20250120132757802|19.20953
20250120132857814|19.64389
20250120132957862|18.66656
20250120133057926|18.80234
20250120133158189|18.80234
20250120133258887|18.74802
20250120133358944|18.74802
20250120133458984|18.6394
20250120133559285|18.4765
20250120133659386|18.58511
20250120133759400|18.58511
20250120133859834|18.61227
20250120134000623|18.4765
20250120134100720|18.50363
20250120134200815|18.55798
20250120134300901|18.44934
20250120134400915|18.58511
20250120134501310|18.31357
20250120134601405|18.42218
20250120134701525|19.18237
20250120134801621|18.50363
20250120134901908|18.50363
20250120135001982|18.44934
20250120135102863|18.34073
20250120135202925|18.39502
20250120135302933|18.36789
20250120135403982|18.36789
20250120135504927|18.36789
20250120135605148|18.36789
20250120135705192|18.31357
20250120135805855|18.34073
20250120135905968|18.50363
20250120140006442|18.93805
20250120140106466|18.80234
20250120140206511|19.29095
20250120140306539|19.88831
20250120140406546|18.96521
20250120140506639|19.15521
20250120140606679|18.99234
20250120140706791|19.07376
20250120140806846|19.20953
20250120140906928|19.42673
20250120141007379|19.45386
20250120141107708|19.72537
20250120141207765|19.64389
20250120141307894|19.69821
20250120141407899|19.67105
20250120141507952|19.61676
20250120141607975|19.72537
20250120141709387|19.83398
20250120141809639|19.77969
20250120141909829|19.91547
20250120142010297|19.80685
20250120142110457|19.83398
20250120142210483|19.58963
20250120142310623|19.96979
20250120142410739|19.86118
20250120142510856|19.86118
20250120142610939|19.72537
20250120142710957|19.91547
20250120142810960|19.75253
20250120142911763|19.86118
20250120143011772|19.83398
20250120143111899|19.72537
20250120143211972|19.12805
20250120143312647|19.42673
20250120143412742|19.50815
20250120143512799|19.12805
20250120143612860|19.12805
20250120143712920|19.07376
20250120143813394|18.85663
20250120143913635|18.74802
20250120144013721|18.74802
20250120144113853|18.6394
20250120144213979|18.74802
20250120144314565|18.66656
20250120144414861|18.69373
20250120144514871|18.55798
20250120144614902|18.61227
20250120144714958|18.61227
20250120144815352|18.61227
20250120144915462|18.66656
20250120145015509|18.61227
20250120145115533|18.58511
20250120145215537|18.85663
20250120145315928|18.50363
20250120145415949|18.61227
20250120145515953|18.58511
20250120145616205|18.55798
20250120145716737|18.58511
20250120145816802|18.55798
20250120145916850|18.72086
20250120150016972|18.4765
20250120150117268|18.50363
20250120150217895|18.82947
20250120150317925|19.34528
20250120150418974|19.23669
20250120150519832|19.39957
20250120150619920|19.37241
20250120150719936|19.07376
20250120150820525|19.04663
20250120150920607|19.0195
20250120151020664|19.34528
20250120151120731|19.67105
20250120151220779|19.69821
20250120151320894|19.91547
20250120151420991|19.64389
20250120151521108|19.72537
20250120151621358|19.83398
20250120151727632|20.54028
20250120151827844|19.67105
20250120151927941|19.61676
20250120152028504|19.58963
20250120152128616|19.61676
20250120152228679|19.64389
20250120152328792|19.58963
20250120152428905|19.69821
20250120152528956|19.69821
20250120152628974|19.69821
20250120152728989|19.77969
20250120152829964|19.77969
20250120152930559|19.86118
20250120153030604|20.21423
20250120153130672|19.9426
20250120153230706|19.96979
20250120153330773|19.96979
20250120153430893|20.0784
20250120153530996|19.83398
20250120153631924|20.02411
20250120153731952|20.10556
20250120153832282|16.81854
20250120153932409|20.24142
20250120154032413|20.37726
20250120154132634|19.9426
20250120154232735|20.21423
20250120154332852|20.26859
20250120154432941|20.24142
20250120154532978|20.29575
20250120154633816|20.29575
20250120154733820|20.21423
20250120154833891|19.96979
20250120154933981|19.91547
20250120155034813|20.05124
20250120155135742|18.88376
20250120155235783|19.67105
20250120155335809|19.39957
20250120155435841|19.34528
20250120155535847|19.23669
20250120155635946|19.12805
20250120155735974|19.29095
20250120155835988|18.93805
20250120155936101|19.07376
20250120160036102|19.23669
20250120160136118|19.61676
20250120160236932|19.61676
20250120160337290|19.58963
20250120160437321|19.69821
20250120160537408|19.56244
20250120160637979|19.50815
20250120160738720|18.82947
20250120160838781|19.34528
20250120160938818|19.20953
20250120161038866|19.07376
20250120161138978|18.91092
20250120161239669|18.74802
20250120161339928|18.80234
20250120161439953|18.80234
20250120161540543|18.88376
20250120161641110|18.85663
20250120161741113|19.04663
20250120161841732|19.45386
20250120161941734|19.48105
20250120162041788|19.48105
20250120162141888|19.50815
20250120162241921|19.39957
20250120162341950|19.42673
20250120162442277|19.31815
20250120162542791|19.04663
20250120162642814|18.96521
20250120162742864|18.80234
20250120162843184|18.85663
20250120162943337|18.82947
20250120163043388|18.93805
20250120163143833|18.69373
20250120163243891|18.58511
20250120163343980|18.66656
20250120163444723|18.77515
20250120163544803|19.07376
20250120163644807|19.26382
20250120163744905|19.31815
20250120163845497|19.42673
20250120163945890|19.56244
20250120164045926|19.39957
20250120164145983|19.23669
20250120164246613|19.18237
20250120164346704|19.07376
20250120164446730|18.93805
20250120164546764|18.99234
20250120164646875|18.74802
20250120164746923|18.69373
20250120164846933|18.69373
20250120164947441|18.6394
20250120165047534|18.69373
20250120165147641|19.39957
20250120165247655|18.61227
20250120165347679|18.69373
20250120165447748|18.6394
20250120165547798|18.6394
20250120165647913|18.72086
20250120165747946|18.69373
20250120165848624|18.69373
20250120165949246|18.36789
20250120170049249|18.69373
20250120170149264|18.50363
20250120170249354|18.50363
20250120170349385|18.61227
20250120170449403|18.74802
20250120170549940|18.61227
20250120170650513|18.69373
20250120170750961|18.50363
20250120170851386|18.34073
20250120170951841|18.58511
20250120171051961|18.61227
20250120171151974|18.50363
20250120171252651|18.50363
20250120171352710|18.58511
20250120171452776|18.28644
20250120171552874|18.53079
20250120171652972|18.58511
20250120171755528|18.58511
20250120171856852|18.69373
20250120171956856|18.50363
20250120172056921|18.50363
20250120172156935|18.58511
20250120172256979|18.50363
20250120172357452|18.4765
20250120172457940|18.50363
20250120172557943|18.39502
20250120172657999|18.34073
20250120172758904|18.4765
20250120172859183|18.53079
20250120172959242|18.44934
20250120173059472|18.42218
20250120173159591|18.44934
20250120173259680|18.44934
20250120173359736|18.34073
20250120173459852|18.69373
20250120173559937|18.4765
20250120173659977|18.44934
20250120173800322|18.4765
20250120173900417|18.61227
20250120174000474|18.28644
20250120174100478|18.44934
20250120174200617|18.50363
20250120174300662|18.50363
20250120174400729|18.58511
20250120174500734|18.34073
20250120174600849|18.31357
20250120174700850|18.4765
20250120174800942|18.58511
20250120174901699|18.44934
20250120175001748|18.4765
20250120175101795|18.44934
20250120175202129|18.44934
20250120175302210|18.55798
20250120175402269|18.39502
20250120175502359|18.36789
20250120175602405|18.34073
20250120175702950|18.36789
20250120175802958|18.36789
20250120175903270|18.50363
20250120180003488|18.42218
20250120180103683|18.34073
20250120180203793|18.44934
20250120180303841|18.50363
20250120180403869|18.42218
20250120180503981|18.36789
20250120180604818|18.44934
20250120180704944|18.23209
20250120180805194|18.34073
20250120180905262|18.34073
20250120181005986|18.39502
20250120181106874|18.42218
20250120181206905|18.55798
20250120181307289|18.42218
20250120181407367|18.4765
20250120181507372|18.36789
20250120181607385|18.39502
20250120181707993|18.25925
20250120181808411|18.36789
20250120181908481|18.36789
20250120182008493|18.39502
20250120182108596|18.36789
20250120182208624|18.36789
20250120182308665|18.42218
20250120182408699|18.25925
20250120182508794|18.20493
20250120182608871|18.01483
20250120182708977|18.20493
20250120182809397|20.89368
20250120182909653|18.6394
20250120183009674|18.39502
20250120183109693|18.61227
20250120183209804|18.36789
20250120183309822|18.44934
20250120183410497|18.42218
20250120183510521|18.44934
20250120183610635|18.34073
20250120183710750|18.36789
20250120183810990|18.25925
20250120183911372|18.61227
20250120184011483|18.42218
20250120184111932|18.44934
20250120184212389|18.23209
20250120184312567|18.34073
20250120184412672|18.25925
20250120184512677|18.28644
20250120184612740|18.31357
20250120184712864|18.36789
20250120184812980|18.44934
20250120184913333|18.34073
20250120185013364|18.34073
20250120185113631|18.36789
20250120185213745|18.34073
20250120185313768|18.55798
20250120185413844|18.25925
20250120185513852|18.36789
20250120185613922|18.34073
20250120185713927|18.17776
20250120185813980|18.31357
20250120185914156|18.20493
20250120190014159|18.50363
20250120190114848|18.17776
20250120190214919|18.17776
20250120190315213|18.28644
20250120190415261|18.34073
20250120190515482|18.25925
20250120190615601|18.44934
20250120190715616|18.25925
20250120190815839|18.12347
20250120190915899|18.44934
20250120191015923|17.36261
20250120191115971|18.31357
20250120191216820|18.25925
20250120191316868|18.34073
20250120191416985|18.36789
20250120191517748|18.23209
20250120191617854|18.25925
20250120191717947|18.23209
20250120191824714|18.6394
20250120191924937|18.12347
20250120192024994|18.25925
20250120192125100|18.42218
20250120192225382|18.12347
20250120192325510|18.23209
20250120192425585|18.28644
20250120192525612|18.31357
20250120192625973|18.31357
20250120192726750|18.28644
20250120192826798|18.39502
20250120192926858|18.25925
20250120193027447|15.70078
20250120193127500|18.34073
20250120193227573|18.36789
20250120193327668|18.31357
20250120193427730|18.28644
20250120193527731|18.31357
20250120193627948|18.31357
20250120193727953|18.20493
20250120193828749|18.28644
20250120193928808|18.31357
20250120194028917|18.34073
20250120194129343|18.20493
20250120194229766|18.28644
20250120194329875|18.28644
20250120194429997|18.20493
20250120194530243|18.23209
20250120194630541|18.39502
20250120194730585|18.31357
20250120194830599|18.23209
20250120194930665|18.09634
20250120195030666|18.34073
20250120195130742|18.04196
20250120195230748|18.25925
20250120195330750|18.28644
20250120195430853|18.23209
20250120195530865|18.36789
20250120195630869|18.20493
20250120195730905|18.23209
20250120195831801|18.88376
20250120195931808|18.42218
20250120200031870|18.36789
20250120200131983|18.25925
20250120200232239|18.23209
20250120200332682|17.77032
20250120200432790|18.28644
20250120200532813|18.44934
20250120200632897|18.17776
20250120200732918|18.23209
20250120200832984|18.20493
20250120200933322|18.36789
20250120201033462|18.25925
20250120201133527|18.20493
20250120201233528|18.23209
20250120201333928|18.23209
20250120201433938|18.25925
20250120201534388|18.50363
20250120201634498|18.09634
20250120201734517|18.20493
20250120201834606|18.12347
20250120201934680|18.25925
20250120202034732|18.42218
20250120202134904|17.96045
20250120202234928|18.12347
20250120202335392|18.23209
20250120202435772|16.65518
20250120202535941|18.23209
20250120202636498|15.67343
20250120202736529|18.12347
20250120202836615|18.39502
20250120202936769|18.20493
20250120203036870|18.20493
20250120203136941|18.20493
20250120203236985|18.20493
20250120203336995|18.23209
20250120203437119|18.20493
20250120203537774|18.25925
20250120203637869|18.44934
20250120203737979|18.09634
20250120203838509|18.12347
20250120203938787|18.12347
20250120204039148|18.23209
20250120204139236|18.23209
20250120204239245|18.28644
20250120204339670|18.1506
20250120204439791|18.06918
20250120204539846|18.23209
20250120204639947|18.12347
20250120204739981|18.23209
20250120204839984|18.12347
20250120204940603|18.1506
20250120205040655|18.09634
20250120205140685|18.1506
20250120205240693|18.20493
20250120205340736|18.1506
20250120205440790|18.17776
20250120205540812|18.20493
20250120205640898|17.96045
20250120205740990|18.12347
20250120205841463|18.12347
20250120205941549|18.12347
20250120210041650|18.20493
20250120210141760|18.23209
20250120210241865|18.1506
20250120210341936|18.23209
20250120210441978|18.23209
20250120210542813|18.1506
20250120210642900|18.1506
20250120210742941|18.12347
20250120210843482|17.93332
20250120210943643|18.20493
20250120211043655|18.25925
20250120211143671|18.1506
20250120211243686|18.12347
20250120211343750|18.09634
20250120211444533|18.25925
20250120211544621|18.01483
20250120211644986|18.31357
20250120211746258|18.20493
20250120211859556|18.17776
20250120211959790|18.09634
20250120212059889|18.09634
20250120212159931|18.06918
20250120212259938|18.04196
20250120212359951|18.12347
20250120212459995|18.20493
20250120212600409|18.23209
20250120212700483|18.01483
20250120212800535|18.01483
20250120212900611|18.20493
20250120213000724|18.12347
20250120213101558|18.12347
20250120213201833|18.20493
20250120213301906|17.85184
20250120213401934|18.12347
20250120213502579|18.12347
20250120213602641|18.09634
20250120213702673|18.09634
20250120213802786|18.20493
20250120213902902|18.01483
20250120214002979|18.20493
20250120214103221|18.12347
20250120214203389|17.77032
20250120214303737|18.04196
20250120214403784|18.12347
20250120214504655|17.96045
20250120214604745|18.06918
20250120214704798|18.09634
20250120214804909|18.12347
20250120214905171|18.12347
20250120215005720|18.04196
20250120215105790|18.01483
20250120215205852|18.12347
20250120215305932|18.28644
20250120215406455|18.01483
20250120215506933|18.04196
20250120215606937|18.04196
20250120215706971|18.06918
20250120215807409|18.04196
20250120215908244|18.04196
20250120220008924|18.01483
20250120220109293|18.17776
20250120220209369|17.98764
20250120220309408|18.04196
20250120220409719|18.23209
20250120220509781|18.06918
20250120220609809|18.12347
20250120220709870|18.01483
20250120220809942|18.09634
20250120220910626|18.01483
20250120221010758|18.20493
20250120221110873|18.36789
20250120221210980|18.12347
20250120221310994|18.31357
20250120221411383|17.96045
20250120221511589|18.04196
20250120221611668|18.06918
20250120221711685|18.01483
20250120221811699|18.12347
20250120221911760|17.98764
20250120222011851|17.77032
20250120222111907|18.01483
20250120222212239|16.92737
20250120222312801|18.09634
20250120222412816|18.04196
20250120222512818|17.96045
20250120222612906|18.01483
20250120222713542|19.67105
20250120222813997|18.01483
20250120222914851|18.17776
20250120223014965|17.96045
20250120223115504|18.04196
20250120223215508|18.01483
20250120223315530|17.96045
20250120223415613|18.04196
20250120223515668|18.01483
20250120223615679|17.98764
20250120223715859|17.93332
20250120223815911|17.96045
20250120223915916|18.09634
20250120224016274|18.36789
20250120224116296|17.79745
20250120224216383|18.06918
20250120224316402|17.96045
20250120224416498|18.06918
20250120224516621|17.96045
20250120224616761|18.01483
20250120224716770|17.98764
20250120224816850|17.98764
20250120224916861|18.09634
20250120225016979|18.23209
20250120225117316|18.12347
20250120225218126|18.09634
20250120225318242|17.85184
20250120225418758|18.4765
20250120225518855|17.96045
20250120225618940|18.01483
20250120225718972|17.85184
20250120225819500|18.04196
20250120225919523|17.60727
20250120230019620|17.77032
20250120230119740|17.96045
20250120230219952|18.06918
20250120230319968|17.98764
20250120230419971|18.34073
20250120230519991|18.01483
20250120230620763|18.04196
20250120230720773|18.36789
20250120230820849|18.09634
20250120230920850|17.879
20250120231020925|17.96045
20250120231121194|17.96045
20250120231221424|18.06918
20250120231321473|18.23209
20250120231421864|17.96045
20250120231521893|17.98764
20250120231621919|18.12347
20250120231721980|17.82468
20250120231822608|18.1506
20250120231928215|18.01483
20250120232028406|17.96045
20250120232128844|18.12347
20250120232228906|17.82468
20250120232329405|17.85184
20250120232429620|17.71594
20250120232529679|18.01483
20250120232629927|17.96045
20250120232730151|17.96045
20250120232830226|17.879
20250120232930798|17.879
20250120233030882|17.98764
20250120233130975|17.85184
20250120233231392|17.879
20250120233331793|17.82468
20250120233431890|17.93332
20250120233531913|17.96045
20250120233631977|17.98764
20250120233731982|17.96045
20250120233832514|17.98764
20250120233932872|18.06918
20250120234032934|18.01483
20250120234133509|17.90616
20250120234233598|17.85184
20250120234333899|18.44934
20250120234433923|17.74313
20250120234534349|17.96045
20250120234634561|17.93332
20250120234734610|17.96045
20250120234834803|17.90616
20250120234934869|18.04196
20250120235034876|18.20493
20250120235134943|17.96045
20250120235235258|17.96045
20250120235335646|18.09634
20250120235435751|17.96045
20250120235535778|18.06918
20250120235635906|17.93332
20250120235736105|17.96045
20250120235836871|17.77032
20250120235936904|17.879