20250121000036991|18.01483
20250121000137390|17.96045
20250121000237517|17.96045
20250121000337662|17.98764
20250121000437778|17.879
20250121000537874|17.98764
20250121000637924|17.63443
20250121000737998|18.01483
20250121000838204|17.96045
20250121000938561|17.879
20250121001038795|17.82468
20250121001138905|18.4765
20250121001238912|17.85184
20250121001338930|17.79745
20250121001438970|18.34073
20250121001539215|17.93332
20250121001639327|17.90616
20250121001739547|17.96045
20250121001839658|17.879
20250121001939849|17.82468
20250121002039917|18.01483
20250121002139925|17.93332
20250121002240146|17.98764
20250121002340216|17.879
20250121002440244|17.879
20250121002540362|17.879
20250121002640440|17.96045
20250121002740613|18.04196
20250121002840677|17.90616
20250121002940876|17.879
20250121003040889|17.85184
20250121003140909|17.74313
20250121003240983|17.90616
20250121003341106|17.879
20250121003441340|17.90616
20250121003541673|17.90616
20250121003641750|17.96045
20250121003741758|18.01483
20250121003841775|17.96045
20250121003941899|18.04196
20250121004041908|17.96045
20250121004141909|17.879
20250121004241925|17.79745
20250121004341962|17.96045
20250121004442134|18.23209
20250121004542789|17.879
20250121004642957|18.01483
20250121004743422|17.93332
20250121004843534|17.96045
20250121004943780|17.96045
20250121005044566|17.71594
20250121005144999|17.79745
20250121005245106|17.879
20250121005345657|17.879
20250121005445728|17.98764
20250121005545767|17.71594
20250121005645884|18.06918
20250121005745938|17.879
20250121005846612|17.96045
20250121005946708|17.79745
20250121010046733|17.90616
20250121010147689|17.85184
20250121010247765|17.79745
20250121010347864|17.879
20250121010447935|18.09634
20250121010548590|17.93332
20250121010648663|18.06918
20250121010748780|17.79745
20250121010848863|17.879
20250121010948975|17.879
20250121011049843|17.879
20250121011149883|17.85184
20250121011249885|17.96045
20250121011349968|17.33542
20250121011450384|17.85184
20250121011550842|17.879
20250121011650890|17.82468
20250121011750994|17.38977
20250121011851117|17.82468
20250121011948521|17.77032
20250121012130883|17.74313
20250121012230990|17.879
20250121012330997|17.77032
20250121012431557|17.77032
20250121012531652|17.879
20250121012631822|17.77032
20250121012731943|17.85184
20250121012832280|17.85184
20250121012932950|17.879
20250121013033997|17.85184
20250121013134816|17.879
20250121013234875|17.74313
20250121013334989|17.79745
20250121013435340|17.90616
20250121013535389|18.20493
20250121013635915|17.879
20250121013736354|17.85184
20250121013836689|17.98764
20250121013936774|17.879
20250121014037670|17.79745
20250121014137726|17.96045
20250121014237807|17.85184
20250121014337921|17.879
20250121014437949|17.85184
20250121014537996|17.85184
20250121014638556|17.879
20250121014738615|17.96045
20250121014838686|17.879
20250121014938765|17.879
20250121015038818|17.77032
20250121015138958|17.90616
20250121015239753|17.79745
20250121015339788|17.98764
20250121015439857|17.85184
20250121015539881|17.74313
20250121015639969|17.77032
20250121015740394|17.74313
20250121015840404|17.879
20250121015940509|17.77032
20250121020040607|17.96045
20250121020140673|17.96045
20250121020240808|17.85184
20250121020340891|17.85184
20250121020440932|17.74313
20250121020541463|17.77032
20250121020641617|17.82468
20250121020741669|17.79745
20250121020841783|17.85184
20250121020942414|17.85184
20250121021042663|17.85184
20250121021142775|17.79745
20250121021242861|17.71594
20250121021342955|17.85184
20250121021442981|17.74313
20250121021543994|18.06918
20250121021644375|17.79745
20250121021744408|17.879
20250121021844495|17.77032
20250121021944540|17.74313
20250121022044856|17.74313
20250121022144888|17.74313
20250121022244996|17.60727
20250121022345189|17.74313
20250121022445702|17.79745
20250121022545703|17.74313
20250121022645786|17.85184
20250121022745903|17.77032
20250121022845994|17.77032
20250121022946374|18.25925
20250121023046407|17.77032
20250121023146571|17.79745
20250121023246955|17.79745
20250121023347609|17.77032
20250121023447628|17.79745
20250121023547636|17.79745
20250121023647749|17.41696
20250121023747785|17.82468
20250121023848803|17.74313
20250121023948909|17.38977
20250121024048994|17.79745
20250121024149178|17.47134
20250121024249357|17.85184
20250121024349454|17.60727
20250121024449482|17.98764
20250121024549490|17.85184
20250121024649589|17.77032
20250121024749666|17.77032
20250121024849726|17.82468
20250121024949783|17.52573
20250121025049803|17.74313
20250121025149804|17.74313
20250121025249899|17.74313
20250121025349950|17.79745
20250121025450615|17.77032
20250121025550735|17.74313
20250121025650815|17.74313
20250121025750979|19.53531
20250121025851102|17.74313
20250121025951116|17.71594
20250121030051229|17.74313
20250121030151248|17.93332
20250121030251354|17.68878
20250121030351729|17.68878
20250121030451809|17.33542
20250121030551849|17.74313
20250121030651892|17.63443
20250121030751975|17.74313
20250121030852449|17.63443
20250121030952596|17.63443
20250121031052609|17.77032
20250121031152760|17.63443
20250121031252870|17.71594
20250121031352954|17.71594
20250121031452987|17.85184
20250121031553357|17.77032
20250121031653562|17.879
20250121031753742|17.79745
20250121031853776|17.71594
20250121032016642|17.879
20250121032139763|17.58011
20250121032239867|17.52573
20250121032339926|17.71594
20250121032439992|17.77032
20250121032540403|17.85184
20250121032640415|17.879
20250121032740554|17.47134
20250121032840640|17.74313
20250121032941669|17.60727
20250121033041970|17.71594
20250121033142696|17.71594
20250121033242762|17.85184
20250121033342867|17.74313
20250121033442895|17.71594
20250121033543172|17.74313
20250121033643646|17.93332
20250121033743749|17.879
20250121033843858|17.74313
20250121033943923|17.74313
20250121034044850|17.63443
20250121034144857|17.71594
20250121034244906|17.71594
20250121034344975|17.68878
20250121034444997|17.68878
20250121034545113|17.60727
20250121034645966|17.68878
20250121034746891|17.68878
20250121034847666|17.71594
20250121034947781|17.66159
20250121035047852|17.60727
20250121035147874|17.68878
20250121035247899|17.60727
20250121035348166|18.01483
20250121035448369|17.66159
20250121035548966|17.58011
20250121035649650|17.63443
20250121035749874|17.66159
20250121035849929|17.63443
20250121035949979|19.56244
20250121040050576|17.74313
20250121040150651|17.68878
20250121040251914|17.74313
20250121040352123|17.63443
20250121040452231|17.60727
20250121040552232|17.71594
20250121040652588|17.63443
20250121040752606|17.28104
20250121040852722|17.63443
20250121040952748|17.60727
20250121041052870|17.44418
20250121041152890|17.74313
20250121041252910|17.71594
20250121041352938|17.68878
20250121041453610|17.63443
20250121041553622|17.66159
20250121041653637|17.66159
20250121041753652|17.66159
20250121041853653|17.77032
20250121041954298|17.74313
20250121042054894|17.60727
20250121042155101|17.47134
20250121042255494|17.63443
20250121042355530|17.66159
20250121042455646|17.63443
20250121042556241|17.60727
20250121042656251|17.63443
20250121042756372|17.66159
20250121042856430|17.52573
20250121042956700|17.63443
20250121043056796|17.68878
20250121043156920|17.68878
20250121043256923|17.63443
20250121043356931|17.71594
20250121043456981|17.66159
20250121043557987|17.66159
20250121043658273|17.60727
20250121043758757|17.41696
20250121043858874|17.85184
20250121043958980|17.71594
20250121044059793|17.66159
20250121044159801|17.60727
20250121044300634|17.77032
20250121044400681|17.58011
20250121044500743|17.36261
20250121044601602|17.63443
20250121044701661|17.77032
20250121044801685|17.66159
20250121044901952|17.63443
20250121045002383|17.63443
20250121045102776|17.71594
20250121045202801|17.63443
20250121045302873|17.58011
20250121045402973|17.66159
20250121045503794|17.60727
20250121045603815|17.52573
20250121045703827|17.55292
20250121045803882|17.68878
20250121045903981|17.63443
20250121050004537|17.66159
20250121050104550|17.60727
20250121050204654|17.19943
20250121050304658|17.74313
20250121050404976|17.60727
20250121050505265|17.66159
20250121050605338|17.52573
20250121050705357|17.55292
20250121050806160|17.60727
20250121050906449|16.43723
20250121051006492|17.63443
20250121051106538|17.52573
20250121051206795|17.52573
20250121051306902|17.77032
20250121051406980|17.60727
20250121051507168|17.66159
20250121051607713|17.74313
20250121051707958|17.58011
20250121051808138|17.66159
20250121051908343|17.4985
20250121052008841|17.71594
20250121052051561|17.4985
20250121052151795|17.47134
20250121052251808|17.60727
20250121052351876|17.44418
20250121052451896|17.60727
20250121052551938|17.77032
20250121052652340|17.36261
20250121052752917|17.58011
20250121052852933|17.11786
20250121052953358|17.60727
20250121053053775|17.52573
20250121053153789|17.38977
20250121053253903|17.66159
20250121053353935|17.47134
20250121053453943|17.52573
20250121053553985|17.60727
20250121053653989|17.63443
20250121053754841|17.74313
20250121053854925|17.52573
20250121053954960|17.60727
20250121054056476|17.58011
20250121054156510|17.4985
20250121054256534|17.60727
20250121054356571|17.82468
20250121054456621|17.60727
20250121054556736|17.52573
20250121054656784|16.0556
20250121054756868|17.63443
20250121054857989|17.4985
20250121054958655|17.55292
20250121055058728|17.63443
20250121055158972|17.52573
20250121055259277|17.63443
20250121055359669|17.60727
20250121055459769|17.63443
20250121055559777|17.38977
20250121055659787|17.71594
20250121055759848|17.36261
20250121055859882|17.55292
20250121055959966|17.55292
20250121060100299|17.41696
20250121060200690|17.63443
20250121060300947|17.41696
20250121060401608|17.55292
20250121060501645|17.58011
20250121060601675|17.74313
20250121060701682|17.60727
20250121060801771|17.71594
20250121060901942|17.25385
20250121061002218|17.52573
20250121061102886|17.47134
20250121061202924|17.63443
20250121061302980|17.4985
20250121061403698|17.71594
20250121061503761|17.52573
20250121061603802|17.60727
20250121061703982|17.63443
20250121061804381|17.4985
20250121061904804|17.4985
20250121062004811|17.52573
20250121062104927|17.4985
20250121062205110|17.58011
20250121062305505|17.4985
20250121062405889|17.47134
20250121062506112|17.52573
20250121062606768|17.63443
20250121062706786|17.52573
20250121062807906|17.55292
20250121062908221|17.52573
20250121063008242|17.4985
20250121063109515|17.55292
20250121063209824|17.4985
20250121063309894|17.47134
20250121063409906|17.47134
20250121063509996|17.44418
20250121063610495|17.47134
20250121063710534|17.55292
20250121063810820|17.52573
20250121063910821|17.52573
20250121064010856|17.47134
20250121064110883|17.4985
20250121064211504|17.33542
20250121064311927|17.4985
20250121064412415|17.52573
20250121064512521|17.55292
20250121064612910|17.47134
20250121064713216|17.44418
20250121064813870|17.4985
20250121064913988|17.55292
20250121065014451|17.33542
20250121065114634|17.47134
20250121065214697|17.44418
20250121065314888|17.52573
20250121065414979|17.44418
20250121065515207|17.4985
20250121065615494|17.47134
20250121065715706|17.4985
20250121065815780|17.58011
20250121065915807|17.58011
20250121070015911|17.52573
20250121070115924|17.47134
20250121070216371|17.4985
20250121070316762|17.4985
20250121070416872|17.52573
20250121070516916|17.47134
20250121070616936|17.47134
20250121070717380|17.47134
20250121070817580|17.44418
20250121070917744|17.47134
20250121071017805|17.36261
20250121071117847|17.47134
20250121071217878|17.44418
20250121071318975|17.4985
20250121071419342|17.52573
20250121071519358|17.41696
20250121071619386|17.66159
20250121071719580|17.38977
20250121071819630|17.58011
20250121071919645|17.41696
20250121072019656|17.60727
20250121072119476|17.47134
20250121072219834|17.38977
20250121072319846|17.85184
20250121072419916|17.47134
20250121072519917|17.36261
20250121072619921|17.41696
20250121072719954|17.38977
20250121072820711|17.52573
20250121072920757|17.36261
20250121073021537|17.47134
20250121073121882|17.36261
20250121073221907|17.47134
20250121073321937|17.4985
20250121073421952|17.47134
20250121073521963|17.3082
20250121073621972|17.36261
20250121073722225|17.44418
20250121073822288|17.38977
20250121073922322|17.41696
20250121074022701|17.36261
20250121074122741|17.55292
20250121074222802|17.36261
20250121074322902|17.33542
20250121074422970|17.36261
20250121074523295|17.52573
20250121074623417|17.36261
20250121074723478|17.47134
20250121074823530|17.36261
20250121074923581|17.36261
20250121075023653|16.84573
20250121075123776|17.3082
20250121075223867|17.38977
20250121075323939|17.38977
20250121075423977|17.44418
20250121075524271|17.25385
20250121075624395|17.36261
20250121075724913|17.33542
20250121075824938|17.33542
20250121075925455|17.52573
20250121080025906|17.38977
20250121080125972|17.47134
20250121080226788|17.47134
20250121080326875|17.38977
20250121080426915|17.4985
20250121080527306|17.38977
20250121080627393|17.38977
20250121080727477|17.38977
20250121080827536|17.4985
20250121080927651|17.41696
20250121081027732|17.38977
20250121081127774|17.38977
20250121081227890|17.38977
20250121081327928|17.38977
20250121081428419|17.36261
20250121081528511|17.47134
20250121081628723|17.4985
20250121081729169|16.95459
20250121081829978|17.44418
20250121081930473|17.36261
20250121082030786|17.25385
20250121082130797|17.52573
20250121082230903|17.33542
20250121082330995|17.38977
20250121082431450|17.3082
20250121082531783|17.33542
20250121082631885|17.28104
20250121082731952|17.3082
20250121082832716|17.36261
20250121082932797|17.3082
20250121083032890|17.36261
20250121083132927|17.41696
20250121083233153|17.36261
20250121083333441|17.36261
20250121083433543|17.28104
20250121083533630|17.36261
20250121083633743|17.3082
20250121083733764|17.3082
20250121083833842|17.3082
20250121083933858|17.44418
20250121084033861|17.36261
20250121084133912|17.28104
20250121084233988|17.36261
20250121084334340|17.38977
20250121084434372|17.36261
20250121084535410|17.38977
20250121084635970|17.38977
20250121084735992|17.28104
20250121084836714|17.33542
20250121084936807|17.25385
20250121085036821|17.28104
20250121085136928|17.36261
20250121085236955|17.36261
20250121085337524|17.33542
20250121085437574|17.63443
20250121085537655|17.36261
20250121085637675|17.36261
20250121085737677|17.3082
20250121085837687|17.36261
20250121085937688|17.28104
20250121090037986|17.36261
20250121090138982|17.3082
20250121090239130|17.36261
20250121090339226|17.36261
20250121090439583|17.36261
20250121090539944|17.33542
20250121090639999|17.47134
20250121090740954|17.36261
20250121090841239|17.19943
20250121090941484|17.33542
20250121091041489|17.25385
20250121091141507|17.36261
20250121091241547|17.3082
20250121091342514|17.47134
20250121091442596|17.28104
20250121091542598|16.41
20250121091642656|17.33542
20250121091742680|17.71594
20250121091842770|17.28104
20250121091942864|17.28104
20250121092042908|17.28104
20250121092146201|17.25385
20250121092246752|17.28104
20250121092346786|17.03622
20250121092446905|17.3082
20250121092547852|17.14505
20250121092647868|17.36261
20250121092747899|17.3082
20250121092847923|17.28104
20250121092948101|16.95459
20250121093048633|17.14505
20250121093148753|17.36261
20250121093248781|17.28104
20250121093348869|17.28104
20250121093448913|17.28104
20250121093549357|17.38977
20250121093649459|17.25385
20250121093749492|17.33542
20250121093849531|17.17224
20250121093950142|17.28104
20250121094050223|17.33542
20250121094150778|17.11786
20250121094250988|17.3082
20250121094351108|17.03622
20250121094451616|17.36261
20250121094551742|17.25385
20250121094651798|17.28104
20250121094751904|17.3082
20250121094851991|17.28104
20250121094951996|17.22662
20250121095052120|17.28104
20250121095152980|17.3082
20250121095252998|17.28104
20250121095353225|17.28104
20250121095453926|17.28104
20250121095553957|17.28104
20250121095654497|17.28104
20250121095754502|17.25385
20250121095854730|17.28104
20250121095954777|17.25385
20250121100054853|17.3082
20250121100154856|17.36261
20250121100254912|17.22662
20250121100355939|17.25385
20250121100456743|17.25385
20250121100556852|17.3082
20250121100656932|17.17224
20250121100757463|17.22662
20250121100857506|17.25385
20250121100958100|17.33542
20250121101058434|17.28104
20250121101158517|17.25385
20250121101258801|17.25385
20250121101358825|17.22662
20250121101458906|17.28104
20250121101558973|17.28104
20250121101659725|17.28104
20250121101759824|17.22662
20250121101859929|17.19943
20250121101959938|17.28104
20250121102100413|17.22662
20250121102200507|17.25385
20250121102300531|17.58011
20250121102400607|17.25385
20250121102500661|17.11786
20250121102600859|17.22662
20250121102700977|17.36261
20250121102801805|17.25385
20250121102901843|17.22662
20250121103001898|17.19943
20250121103101944|17.22662
20250121103201983|17.22662
20250121103302425|17.28104
20250121103402993|17.33542
20250121103503112|17.47134
20250121103603780|17.19943
20250121103703817|17.3082
20250121103803818|17.19943
20250121103903942|17.22662
20250121104003988|17.11786
20250121104104264|17.25385
20250121104204378|17.25385
20250121104304581|17.4985
20250121104404638|17.22662
20250121104504650|17.25385
20250121104604749|17.3082
20250121104704824|17.17224
20250121104804894|17.28104
20250121104905441|17.28104
20250121105005612|16.90018
20250121105105656|17.41696
20250121105206237|17.25385
20250121105306668|17.17224
20250121105406684|17.25385
20250121105506797|17.38977
20250121105606881|17.11786
20250121105706921|16.87296
20250121105806985|17.17224
20250121105907169|17.06342
20250121110007673|17.25385
20250121110107684|17.22662
20250121110207795|17.28104
20250121110307902|17.14505
20250121110407939|17.25385
20250121110508612|17.17224
20250121110608639|17.25385
20250121110708749|17.28104
20250121110808849|17.74313
20250121110908938|17.68878
20250121111009443|17.22662
20250121111109489|20.32291
20250121111209659|17.22662
20250121111309687|17.47134
20250121111409726|17.19943
20250121111509760|17.25385
20250121111609796|17.28104
20250121111710690|17.22662
20250121111810784|17.14505
20250121111910981|17.25385
20250121112010995|17.009
20250121112111264|17.14505
20250121112218559|17.63443
20250121112318799|17.28104
20250121112418884|17.11786
20250121112518971|17.09064
20250121112618992|17.11786
20250121112719654|17.36261
20250121112819725|17.11786
20250121112920551|17.11786
20250121113020585|17.11786
20250121113120635|17.11786
20250121113220738|17.09064
20250121113320891|17.19943
20250121113420985|17.14505
20250121113521658|17.11786
20250121113621924|17.14505
20250121113721933|17.25385
20250121113822436|17.19943
20250121113922965|17.22662
20250121114023581|17.009
20250121114123622|17.09064
20250121114223846|17.14505
20250121114324803|17.09064
20250121114424830|17.14505
20250121114524935|17.06342
20250121114625270|17.14505
20250121114725348|17.14505
20250121114825518|17.17224
20250121114925636|17.14505
20250121115025668|17.11786
20250121115125739|17.09064
20250121115225933|17.14505
20250121115325948|16.16467
20250121115426562|17.11786
20250121115526652|17.22662
20250121115626747|17.14505
20250121115726861|17.09064
20250121115826910|17.14505
20250121115926997|17.17224
20250121120027858|17.009
20250121120127867|17.009
20250121120227973|17.11786
20250121120328372|17.17224
20250121120428399|16.98184
20250121120528405|17.28104
20250121120628408|17.11786
20250121120728665|17.11786
20250121120828679|17.17224
20250121120928763|17.28104
20250121121028885|17.19943
20250121121129763|17.06342
20250121121229882|17.11786
20250121121329930|17.14505
20250121121429967|17.009
20250121121529994|17.14505
20250121121630390|17.17224
20250121121730709|17.11786
20250121121830917|17.14505
20250121121931360|17.11786
20250121122031982|17.14505
20250121122132748|17.14505
20250121122232979|17.09064
20250121122333594|17.22662
20250121122433683|17.41696
20250121122533818|17.14505
20250121122633942|17.09064
20250121122734246|17.009
20250121122834327|17.19943
20250121122934356|17.22662
20250121123034503|16.38272
20250121123134598|17.17224
20250121123234921|17.14505
20250121123334968|17.11786
20250121123434993|17.09064
20250121123535527|17.11786
20250121123635609|17.11786
20250121123735723|16.95459
20250121123835763|17.14505
20250121123935864|17.22662
20250121124035878|17.09064
20250121124135882|17.33542
20250121124235960|17.09064
20250121124336264|17.22662
20250121124436269|17.14505
20250121124536388|17.06342
20250121124636633|17.11786
20250121124736675|17.009
20250121124836721|16.98184
20250121124936812|16.95459
20250121125037489|17.17224
20250121125137545|17.25385
20250121125237658|17.17224
20250121125338139|17.14505
20250121125438618|17.03622
20250121125538763|17.09064
20250121125638806|19.18237
20250121125738814|17.06342
20250121125838888|17.71594
20250121125938996|17.47134
20250121130039408|17.60727
20250121130139718|17.66159
20250121130239743|17.63443
20250121130339775|17.82468
20250121130439961|17.71594
20250121130540829|17.52573
20250121130640892|17.52573
20250121130740989|17.28104
20250121130841498|17.14505
20250121130941522|17.09064
20250121131041915|16.98184
20250121131142131|16.7641
20250121131242782|17.009
20250121131342846|16.87296
20250121131442981|16.84573
20250121131543664|19.34528
20250121131643762|16.90018
20250121131743848|16.73685
20250121131843890|16.51898
20250121131943972|16.87296
20250121132045614|16.92737
20250121132145660|16.79129
20250121132248385|16.84573
20250121132348397|16.54623
20250121132448624|17.009
20250121132548875|16.98184
20250121132648943|17.009
20250121132748946|17.11786
20250121132848993|16.90018
20250121132949718|17.009
20250121133049963|16.98184
20250121133150751|16.87296
20250121133250851|16.90018
20250121133350900|16.98184
20250121133450931|17.009
20250121133550989|16.87296
20250121133651445|16.90018
20250121133752891|17.009
20250121133852945|16.98184
20250121133953574|17.009
20250121134053619|17.009
20250121134153625|16.90018
20250121134253645|16.27374
20250121134353907|17.03622
20250121134453950|17.03622
20250121134554539|17.03622
20250121134654910|17.03622
20250121134755251|17.009
20250121134856279|16.92737
20250121134956630|16.90018
20250121135056667|16.54623
20250121135156743|16.98184
20250121135256762|16.98184
20250121135356776|17.009
20250121135456777|16.98184
20250121135556873|17.09064
20250121135656906|17.33542
20250121135756911|17.68878
20250121135857705|17.47134
20250121135957780|17.4985
20250121140057899|17.41696
20250121140158877|12.34204
20250121140259941|17.33542
20250121140359948|17.14505
20250121140459982|17.19943
20250121140600409|17.009
20250121140700527|16.98184
20250121140800646|16.87296
20250121140900952|16.90018
20250121141000964|16.7641
20250121141100990|16.7641
20250121141201100|16.6824
20250121141301597|16.7641
20250121141401931|16.81854
20250121141502488|16.81854
20250121141602512|16.51898
20250121141702660|14.41379
20250121141802806|17.28104
20250121141902896|16.6824
20250121142003113|14.57849
20250121142103575|16.87296
20250121142203608|16.81854
20250121142304734|16.81854
20250121142404771|16.87296
20250121142504781|16.92737
20250121142604789|16.7641
20250121142704807|16.51898
20250121142804858|17.009
20250121142904881|16.84573
20250121143004939|16.87296
20250121143105590|16.92737
20250121143205611|16.98184
20250121143305916|16.87296
20250121143406654|16.95459
20250121143506734|16.90018
20250121143606892|16.95459
20250121143706993|16.81854
20250121143807116|16.92737
20250121143907167|16.90018
20250121144007455|16.79129
20250121144107944|16.98184
20250121144207945|16.81854
20250121144307988|16.21921
20250121144408105|16.81854
20250121144508227|16.81854
20250121144608963|16.90018
20250121144708973|16.98184
20250121144809523|16.95459
20250121144909630|16.84573
20250121145009659|16.79129
20250121145109772|16.73685
20250121145209794|16.43723
20250121145309813|15.29077
20250121145409996|16.98184
20250121145510110|16.87296
20250121145610465|16.84573
20250121145710908|16.79129
20250121145810914|16.81854
20250121145910937|16.87296
20250121150010981|16.79129
20250121150111958|16.90018
20250121150212205|16.62793
20250121150312232|16.87296
20250121150412829|16.90018
20250121150512864|16.84573
20250121150612927|16.81854
20250121150714167|16.95459
20250121150814623|16.90018
20250121150914928|16.98184
20250121151015514|17.33542
20250121151115603|16.87296
20250121151215607|16.65518
20250121151315639|16.90018
20250121151415736|16.87296
20250121151515811|16.87296
20250121151615925|17.36261
20250121151715975|16.79129
20250121151816515|17.03622
20250121151916884|16.92737
20250121152016991|16.98184
20250121152117104|16.90018
20250121152217109|16.79129
20250121152312282|16.92737
20250121152412906|17.52573
20250121152513204|16.87296
20250121152613249|16.81854
20250121152713301|16.73685
20250121152813376|16.79129
20250121152913394|16.84573
20250121153013998|16.81854
20250121153114223|16.81854
20250121153214661|16.81854
20250121153314772|16.73685
20250121153414788|16.79129
20250121153515633|16.79129
20250121153615678|16.90018
20250121153715876|16.7641
20250121153815946|16.79129
20250121153916450|16.7641
20250121154016743|16.7641
20250121154116803|16.98184
20250121154216865|16.81854
20250121154316986|16.79129
20250121154416998|17.11786
20250121154517905|16.84573
20250121154617953|16.79129
20250121154718941|16.65518
20250121154819362|18.82947
20250121154919660|16.84573
20250121155019679|16.79129
20250121155119798|16.79129
20250121155219860|16.81854
20250121155319986|16.41
20250121155420777|16.84573
20250121155520866|16.49173
20250121155620877|16.73685
20250121155720997|16.79129
20250121155821708|16.79129
20250121155921796|16.87296
20250121160021800|16.46451
20250121160121886|16.79129
20250121160221889|16.41
20250121160321973|16.87296
20250121160421993|16.79129
20250121160522993|16.7641
20250121160623115|16.70963
20250121160723208|16.7641
20250121160823760|16.6824
20250121160923849|16.73685
20250121161023968|16.70963
20250121161124646|16.73685
20250121161224748|16.79129
20250121161324852|16.79129
20250121161424898|17.009
20250121161525129|16.7641
20250121161625271|16.7641
20250121161725909|16.79129
20250121161825950|16.79129
20250121161926944|16.84573
20250121162026980|16.79129
20250121162126981|16.90018
20250121162228485|16.84573
20250121162328531|16.79129
20250121162428605|16.95459
20250121162528623|16.79129
20250121162628707|16.11011
20250121162728813|16.6824
20250121162829320|16.7641
20250121162929947|16.87296
20250121163030495|16.84573
20250121163130527|16.73685
20250121163230812|16.73685
20250121163330909|16.65518
20250121163430928|17.38977
20250121163530944|16.30099
20250121163631456|16.79129
20250121163731472|16.79129
20250121163831876|16.6824
20250121163931919|16.6824
20250121164031937|16.73685
20250121164132240|16.79129
20250121164232927|16.81854
20250121164333113|16.7641
20250121164433209|16.65518
20250121164533416|16.81854
20250121164633572|16.7641
20250121164733651|16.7641
20250121164833991|17.03622
20250121164934571|18.50363
20250121165034596|16.73685
20250121165134763|17.009
20250121165234875|16.79129
20250121165335320|16.70963
20250121165435373|16.60071
20250121165535385|16.73685
20250121165636867|16.6824
20250121165736914|16.98184
20250121165836960|16.65518
20250121165937677|16.7641
20250121170037681|16.81854
20250121170137781|16.60071
20250121170237852|16.73685
20250121170337948|16.73685
20250121170438504|16.7641
20250121170538517|16.46451
20250121170638611|16.21921
20250121170738934|16.7641
20250121170839651|16.73685
20250121170939731|16.90018
20250121171039783|16.7641
20250121171139819|16.7641
20250121171239824|16.41
20250121171339921|16.70963
20250121171440442|17.11786
20250121171540484|16.7641
20250121171640489|16.73685
20250121171740559|16.62793
20250121171841291|16.87296
20250121171941598|16.73685
20250121172041652|16.6824
20250121172141915|16.73685
20250121172242274|16.98184
20250121172340627|16.7641
20250121172441126|16.65518
20250121172541872|16.62793
20250121172641985|16.7641
20250121172742145|16.70963
20250121172842280|16.79129
20250121172942352|16.6824
20250121173042712|16.79129
20250121173142767|16.98184
20250121173242782|16.70963
20250121173342793|16.70963
20250121173442856|16.73685
20250121173543500|17.52573
20250121173643857|16.70963
20250121173743896|16.3555
20250121173844135|16.98184
20250121173944420|16.7641
20250121174044489|16.7641
20250121174144554|16.54623
20250121174244665|16.73685
20250121174344727|16.65518
20250121174444748|16.92737
20250121174544763|16.79129
20250121174644772|16.65518
20250121174744879|16.73685
20250121174844996|16.73685
20250121174945407|16.57346
20250121175045522|16.79129
20250121175145771|16.73685
20250121175245789|16.65518
20250121175345881|16.84573
20250121175445999|16.70963
20250121175546109|16.7641
20250121175646811|17.06342
20250121175747256|16.73685
20250121175847705|16.65518
20250121175947757|16.73685
20250121180047820|16.65518
20250121180147885|16.73685
20250121180247904|16.73685
20250121180347977|16.60071
20250121180448449|16.62793
20250121180548577|16.6824
20250121180648660|16.13742
20250121180748685|16.6824
20250121180848764|16.7641
20250121180948800|16.7641
20250121181048887|16.79129
20250121181148902|16.7641
20250121181248929|16.62793
20250121181348943|16.62793
20250121181449674|16.7641
20250121181549879|16.7641
20250121181649897|16.70963
20250121181749928|16.81854
20250121181849930|16.6824
20250121181949968|16.65518
20250121182050556|16.84573
20250121182150662|16.65518
20250121182250780|16.62793
20250121182351414|16.81854
20250121182451498|16.62793
20250121182551535|16.57346
20250121182651647|16.65518
20250121182751769|16.62793
20250121182851848|16.62793
20250121182951849|16.65518
20250121183051953|16.73685
20250121183152856|16.62793
20250121183252870|17.009
20250121183352885|16.70963
20250121183452978|16.73685
20250121183552990|16.65518
20250121183653102|16.70963
20250121183753782|17.009
20250121183853975|16.70963
20250121183954490|16.62793
20250121184054606|16.65518
20250121184154617|16.51898
20250121184254829|16.57346
20250121184354943|16.65518
20250121184455445|16.65518
20250121184555489|16.90018
20250121184655724|16.65518
20250121184755756|16.62793
20250121184855783|16.6824
20250121184955803|16.6824
20250121185055867|16.62793
20250121185156495|16.65518
20250121185256516|16.79129
20250121185356691|16.70963
20250121185456785|16.65518
20250121185556795|16.87296
20250121185656852|16.62793
20250121185757317|16.79129
20250121185857366|16.73685
20250121185957583|16.81854
20250121190057670|16.60071
20250121190157672|16.60071
20250121190257673|17.79745
20250121190357736|16.7641
20250121190457774|16.65518
20250121190557933|15.97375
20250121190658597|16.73685
20250121190758602|16.81854
20250121190858923|16.73685
20250121190959355|16.62793
20250121191059700|16.84573
20250121191159804|16.65518
20250121191259886|16.51898
20250121191359928|16.62793
20250121191500380|16.60071
20250121191600478|16.32825
20250121191700490|16.60071
20250121191800496|16.7641
20250121191900653|16.7641
20250121192000752|16.62793
20250121192100800|16.54623
20250121192200848|16.70963
20250121192300911|16.62793
20250121192411559|16.6824
20250121192511622|16.65518
20250121192611734|16.60071
20250121192711773|16.62793
20250121192812396|16.70963
20250121192912412|16.7641
20250121193012521|16.62793
20250121193112855|17.22662
20250121193212913|16.90018
20250121193313284|17.98764
20250121193413412|16.62793
20250121193513477|16.46451
20250121193613482|16.60071
20250121193713540|16.60071
20250121193813610|16.65518
20250121193913834|16.65518
20250121194013882|16.65518
20250121194113922|16.62793
20250121194213930|16.62793
20250121194314152|16.51898
20250121194414316|16.49173
20250121194514679|16.60071
20250121194614767|16.57346
20250121194714799|16.51898
20250121194814825|16.65518
20250121194914886|16.65518
20250121195015778|16.81854
20250121195115851|16.73685
20250121195215872|16.57346
20250121195315989|16.62793
20250121195416678|16.54623
20250121195516953|16.65518
20250121195616981|15.67343
20250121195716993|16.30099
20250121195817847|16.65518
20250121195917905|16.92737
20250121200018250|16.57346
20250121200118260|16.54623
20250121200218921|16.54623
20250121200319547|16.3555
20250121200419604|16.54623
20250121200519606|16.73685
20250121200619868|16.65518
20250121200719870|16.70963
20250121200819915|16.65518
20250121200919948|16.62793
20250121201020102|16.6824
20250121201120122|16.6824
20250121201220478|16.62793
20250121201320526|16.57346
20250121201420944|16.57346
20250121201521203|16.54623
20250121201621264|16.57346
20250121201721569|19.56244
20250121201821671|16.62793
20250121201921756|16.65518
20250121202021854|16.62793
20250121202121921|16.62793
20250121202222126|16.41
20250121202322156|16.41
20250121202422307|16.7641
20250121202522885|17.14505
20250121202622993|16.65518
20250121202723894|16.62793
20250121202823957|16.51898
20250121202924719|16.60071
20250121203024782|16.57346
20250121203124795|16.57346
20250121203225299|16.51898
20250121203325375|16.57346
20250121203425395|16.46451
20250121203525573|16.62793
20250121203625652|16.46451
20250121203725727|16.73685
20250121203825765|16.51898
20250121203925868|16.41
20250121204025953|16.62793
20250121204126427|16.51898
20250121204226801|16.73685
20250121204326856|10.9722
20250121204426906|16.57346
20250121204527174|16.46451
20250121204628472|16.51898
20250121204728574|16.73685
20250121204828651|16.62793
20250121204928666|16.54623
20250121205028669|16.65518
20250121205128675|16.60071
20250121205228780|17.009
20250121205328852|16.43723
20250121205428901|16.54623
20250121205528975|16.38272
20250121205629978|16.54623
20250121205730269|16.60071
20250121205830436|16.46451
20250121205930618|16.43723
20250121210031280|16.51898
20250121210131390|16.51898
20250121210231493|16.57346
20250121210331615|16.54623
20250121210431724|16.51898
20250121210531779|16.54623
20250121210631795|16.62793
20250121210731873|16.60071
20250121210831955|16.60071
20250121210932174|16.54623
20250121211032195|16.54623
20250121211132926|16.73685
20250121211232971|16.90018
20250121211333103|16.49173
20250121211433126|16.46451
20250121211533760|16.46451
20250121211633880|16.51898
20250121211734372|16.46451
20250121211834465|16.51898
20250121211934541|16.57346
20250121212034689|16.41
20250121212134854|16.7641
20250121212234948|17.03622
20250121212334982|16.54623
20250121212441587|16.49173
20250121212542678|16.46451
20250121212642799|16.54623
20250121212742915|16.7641
20250121212843315|16.60071
20250121212943329|16.60071
20250121213043700|16.38272
20250121213143798|16.60071
20250121213243825|16.79129
20250121213343933|16.51898
20250121213443996|16.54623
20250121213544978|16.54623
20250121213645879|16.54623
20250121213745949|16.65518
20250121213846713|16.46451
20250121213946840|16.54623
20250121214046933|16.54623
20250121214146941|16.62793
20250121214246971|16.57346
20250121214347691|16.3555
20250121214448529|16.54623
20250121214548542|16.51898
20250121214648661|16.57346
20250121214748729|16.54623
20250121214848850|16.92737
20250121214948866|16.51898
20250121215048969|16.51898
20250121215149878|16.46451
20250121215249969|16.54623
20250121215349980|16.51898
20250121215450810|16.54623
20250121215550870|16.46451
20250121215650927|16.49173
20250121215750991|16.38272
20250121215851707|16.46451
20250121215951746|16.51898
20250121220051783|16.54623
20250121220151801|15.34546
20250121220251817|16.62793
20250121220351890|16.46451
20250121220451905|16.62793
20250121220551984|16.46451
20250121220652233|16.43723
20250121220752349|16.60071
20250121220852398|16.51898
20250121220952521|16.49173
20250121221052542|16.41
20250121221152663|16.21921
20250121221252785|16.49173
20250121221352876|16.3555
20250121221452900|16.54623
20250121221553602|16.57346
20250121221653979|16.49173
20250121221754273|16.51898
20250121221854560|17.41696
20250121221954620|16.43723
20250121222054660|16.30099
20250121222154782|16.38272
20250121222254883|16.3555
20250121222355692|12.42545
20250121222455866|16.46451
20250121222555887|16.46451
20250121222655954|16.54623
20250121222756652|16.46451
20250121222856664|16.32825
20250121222957778|16.43723
20250121223057899|16.51898
20250121223157985|16.46451
20250121223258406|16.43723
20250121223358553|16.46451
20250121223458622|16.24646
20250121223558839|16.49173
20250121223658901|16.38272
20250121223759796|16.46451
20250121223859906|16.98184
20250121223959996|16.49173
20250121224100273|16.51898
20250121224200385|17.14505
20250121224300929|16.46451
20250121224400949|16.49173
20250121224500974|16.49173
20250121224601116|16.57346
20250121224701133|16.46451
20250121224801327|16.46451
20250121224901483|16.46451
20250121225001511|16.43723
20250121225101966|16.32825
20250121225202507|16.54623
20250121225302543|16.51898
20250121225402672|16.46451
20250121225502765|16.46451
20250121225602778|16.62793
20250121225702781|16.46451
20250121225802890|16.41
20250121225902979|16.46451
20250121230003103|16.54623
20250121230103120|16.41
20250121230203715|16.62793
20250121230303780|16.84573
20250121230403873|16.41
20250121230503989|16.54623
20250121230604330|16.46451
20250121230704691|16.43723
20250121230804741|16.62793
20250121230904766|16.41
20250121231004875|16.49173
20250121231104894|15.94647
20250121231204989|16.43723
20250121231305720|16.43723
20250121231405786|16.51898
20250121231505822|16.51898
20250121231605899|16.54623
20250121231706408|16.54623
20250121231806517|16.46451
20250121231906861|16.54623
20250121232007382|16.41
20250121232107993|16.43723
20250121232208275|16.43723
20250121232308816|16.51898
20250121232408878|16.41
20250121232506267|16.43723
20250121232606352|16.38272
20250121232706473|16.3555
20250121232806492|16.43723
20250121232906865|16.43723
20250121233006883|16.43723
20250121233106923|16.51898
20250121233206964|16.46451
20250121233307443|16.43723
20250121233407478|16.51898
20250121233507537|16.46451
20250121233607798|16.73685
20250121233707820|16.46451
20250121233807910|16.43723
20250121233907985|16.43723
20250121234008889|16.46451
20250121234108952|16.49173
20250121234209604|16.3555
20250121234310250|16.43723
20250121234410334|16.32825
20250121234510778|16.65518
20250121234610812|16.24646
20250121234710903|16.43723
20250121234810937|16.16467
20250121234910941|16.46451
20250121235011313|16.43723
20250121235111865|16.51898
20250121235211921|16.46451
20250121235312346|16.38272
20250121235412352|16.38272
20250121235512369|16.43723
20250121235612398|16.46451
20250121235713240|16.27374
20250121235813347|16.43723
20250121235913382|16.46451