20241101000027944|29.77997
20241101000128260|29.92368
20241101000228266|29.52188
20241101000328524|29.89493
20241101000922752|29.95245
20241101001053213|29.23578
20241101001153267|29.9812
20241101001253427|29.95245
20241101001353607|29.86615
20241101001453673|30.00998
20241101001553763|29.8374
20241101001653813|29.9812
20241101001753889|29.95245
20241101001853908|29.95245
20241101001953946|29.89493
20241101002054110|30.12518
20241101002155844|30.09641
20241101002255878|30.03879
20241101002355893|30.21173
20241101002455941|30.0676
20241101002555954|30.15402
20241101002656807|30.00998
20241101002756869|29.8374
20241101002856897|29.95245
20241101002956965|30.15402
20241101003057542|30.15402
20241101003157654|30.00998
20241101003257705|30.61646
20241101003357798|30.18283
20241101003457826|30.21173
20241101003557899|30.18283
20241101003657948|30.18283
20241101003757953|30.5585
20241101003858511|30.18283
20241101003958613|30.26941
20241101004058942|30.21173
20241101004158995|30.24057
20241101004259527|30.26941
20241101004359596|30.18283
20241101004459618|30.24057
20241101004559693|30.18283
20241101004659698|30.21173
20241101004759809|30.26941
20241101004859913|30.38495
20241101004959989|30.35605
20241101005100109|30.38495
20241101005200354|30.29828
20241101005300365|30.32718
20241101005400459|30.29828
20241101005500550|30.21173
20241101005600628|30.38495
20241101005700731|30.38495
20241101005800788|30.52957
20241101005900886|32.43152
20241101010000992|30.35605
20241101010101945|30.38495
20241101010202499|30.35605
20241101010302597|30.29828
20241101010402955|30.26941
20241101010502980|30.26941
20241101010603124|30.5585
20241101010703139|30.00998
20241101010803747|30.09641
20241101010903893|30.18283
20241101011004819|30.12518
20241101011104911|30.21173
20241101011205824|30.44278
20241101011305934|31.16864
20241101011406508|30.41385
20241101011506915|30.52957
20241101011606992|30.32718
20241101011707624|30.35605
20241101011807944|30.76144
20241101011907962|30.47171
20241101012008308|30.52957
20241101012108454|30.35605
20241101012208823|30.32718
20241101012309242|30.41385
20241101012409479|30.35605
20241101012509688|30.26941
20241101012609848|30.38495
20241101012709917|30.12518
20241101012809993|30.15402
20241101012910549|30.29828
20241101013010598|30.41385
20241101013110605|30.38495
20241101013210622|30.32718
20241101013310673|30.32718
20241101013410730|30.29828
20241101013510851|27.95813
20241101013610860|30.44278
20241101013710983|30.32718
20241101013811636|30.5585
20241101013911900|30.41385
20241101014011934|30.12518
20241101014112335|30.35605
20241101014212730|30.44278
20241101014312961|30.50064
20241101014413194|30.38495
20241101014513502|30.41385
20241101014613603|30.26941
20241101014713640|30.47171
20241101014813761|30.35605
20241101014913976|30.32718
20241101015013981|30.32718
20241101015114450|30.52957
20241101015214459|30.61646
20241101015314889|30.29828
20241101015415927|29.9812
20241101015516263|30.21173
20241101015616428|30.15402
20241101015716877|30.38495
20241101015816892|30.24057
20241101015916946|30.38495
20241101020016986|30.18283
20241101020117192|30.26941
20241101020217257|30.29828
20241101020317476|30.26941
20241101020417597|30.38495
20241101020517951|30.26941
20241101020618553|30.38495
20241101020718992|30.47171
20241101020819613|30.15402
20241101020919783|30.32718
20241101021016645|30.32718
20241101021126902|30.15402
20241101021227713|30.26941
20241101021327791|30.35605
20241101021427934|30.32718
20241101021527977|30.26941
20241101021628766|30.38495
20241101021728785|30.29828
20241101021828861|30.29828
20241101021928903|30.47171
20241101022028906|30.21173
20241101022128978|30.24057
20241101022229229|30.21173
20241101022329481|30.29828
20241101022429534|30.32718
20241101022530659|30.12518
20241101022630665|30.29828
20241101022730677|30.15402
20241101022830706|30.09641
20241101022930974|30.24057
20241101023030996|30.18283
20241101023131377|30.29828
20241101023231513|30.21173
20241101023331925|30.15402
20241101023432493|30.12518
20241101023532500|29.95245
20241101023632520|30.18283
20241101023732876|30.26941
20241101023832941|30.12518
20241101023933236|30.21173
20241101024033898|30.21173
20241101024133925|30.18283
20241101024234323|30.18283
20241101024334917|30.21173
20241101024435732|30.0676
20241101024535792|30.12518
20241101024635876|30.0676
20241101024735906|29.92368
20241101024835912|30.12518
20241101024936196|30.15402
20241101025036260|30.18283
20241101025136759|30.18283
20241101025236891|30.26941
20241101025336901|30.18283
20241101025437762|30.15402
20241101025537913|30.15402
20241101025638758|30.12518
20241101025738812|30.21173
20241101025838817|30.12518
20241101025938860|29.8374
20241101030038958|30.12518
20241101030138967|30.15402
20241101030239873|30.12518
20241101030339927|30.09641
20241101030440352|30.12518
20241101030540396|30.03879
20241101030640483|30.09641
20241101030740492|29.9812
20241101030840534|30.41385
20241101030941158|30.12518
20241101031041941|30.09641
20241101031142507|30.12518
20241101031243966|30.03879
20241101031344636|30.21173
20241101031444708|29.95245
20241101031544752|29.75125
20241101031644817|30.03879
20241101031744932|30.15402
20241101031844941|30.00998
20241101031944991|29.77997
20241101032045639|29.95245
20241101032145673|29.86615
20241101032245733|29.9812
20241101032345837|29.92368
20241101032445955|30.03879
20241101032546278|29.95245
20241101032646899|29.92368
20241101032746946|29.86615
20241101032846983|29.89493
20241101032947475|30.03879
20241101033047512|29.89493
20241101033147608|29.92368
20241101033247673|29.92368
20241101033347737|29.95245
20241101033447849|29.92368
20241101033547950|29.80869
20241101033647985|29.80869
20241101033748287|29.95245
20241101033848308|29.95245
20241101033948396|29.8374
20241101034048698|29.89493
20241101034148890|29.86615
20241101034248989|29.92368
20241101034349666|29.9812
20241101034449775|29.77997
20241101034549926|29.77997
20241101034649936|29.75125
20241101034750244|29.80869
20241101034850245|29.72253
20241101034950267|29.75125
20241101035050349|29.60782
20241101035150563|29.66516
20241101035250590|29.75125
20241101035350836|29.77997
20241101035450908|29.66516
20241101035550909|29.66516
20241101035651275|29.72253
20241101035751390|29.60782
20241101035851784|29.55051
20241101035951903|29.66516
20241101040051955|29.57913
20241101040151982|29.60782
20241101040252889|29.43594
20241101040352933|29.52188
20241101040453614|29.55051
20241101040553747|29.46457
20241101040653934|29.43594
20241101040753958|29.3501
20241101040854501|29.26437
20241101040954612|29.32153
20241101041221565|29.40732
20241101041321875|29.15018
20241101041421995|29.40732
20241101041522724|29.00757
20241101041622792|29.12158
20241101041722861|29.20728
20241101041822973|29.09308
20241101041923804|29.3501
20241101042023897|28.89362
20241101042123976|29.00757
20241101042224989|28.77982
20241101042325771|28.75137
20241101042425848|28.66611
20241101042525886|28.80823
20241101042625935|28.72296
20241101042726119|28.66611
20241101042826238|28.49579
20241101042926864|28.60928
20241101043026918|28.72296
20241101043126942|28.35403
20241101043227725|30.47171
20241101043327794|28.32568
20241101043427861|28.24078
20241101043527983|27.73251
20241101043628188|28.09937
20241101043728505|27.90167
20241101043828572|27.81708
20241101043928671|27.70432
20241101044028961|27.61984
20241101044128988|27.59171
20241101044229839|27.42297
20241101044330391|27.42297
20241101044430850|27.45108
20241101044530851|27.50729
20241101044630924|27.47919
20241101044730976|27.33871
20241101044831576|27.14221
20241101044931639|27.33871
20241101045031764|27.39484
20241101045131885|27.39484
20241101045231889|27.42297
20241101045331972|27.22641
20241101045432775|27.36676
20241101045532975|27.36676
20241101045633823|27.36676
20241101045734225|27.36676
20241101045834898|27.31058
20241101045935177|27.45108
20241101050035314|27.39484
20241101050135368|27.47919
20241101050235401|27.47919
20241101050335489|27.70432
20241101050435493|27.45108
20241101050535572|27.42297
20241101050635949|27.47919
20241101050736501|27.59171
20241101050836639|27.61984
20241101050936819|27.59171
20241101051036941|27.59171
20241101051137153|27.45108
20241101051237816|27.53543
20241101051337823|27.53543
20241101051437896|26.16443
20241101051537910|27.61984
20241101051638232|27.70432
20241101051738237|27.59171
20241101051838264|27.81708
20241101051938282|27.84525
20241101052038413|27.81708
20241101052138512|27.73251
20241101052238531|27.76065
20241101052338644|27.84525
20241101052438732|27.95813
20241101052538760|27.87347
20241101052638769|27.98636
20241101052738845|28.35403
20241101052838937|28.07111
20241101052939159|28.09937
20241101053039624|28.01462
20241101053139863|28.07111
20241101053239869|28.12762
20241101053340901|28.12762
20241101053440933|28.24078
20241101053540957|28.24078
20241101053641642|28.24078
20241101053741795|28.12762
20241101053841824|28.29739
20241101053941916|28.41074
20241101054042145|28.32568
20241101054142642|28.26907
20241101054242643|28.35403
20241101054342657|28.35403
20241101054442669|28.38239
20241101054542703|28.38239
20241101054642807|28.46741
20241101054742863|28.52414
20241101054842973|28.35403
20241101054942984|28.49579
20241101055043162|28.49579
20241101055143734|28.52414
20241101055243780|28.49579
20241101055343795|28.46741
20241101055443867|28.49579
20241101055543956|28.5809
20241101055643968|28.49579
20241101055744436|28.5809
20241101055844484|28.60928
20241101055944527|28.63766
20241101060044636|28.49579
20241101060144749|28.5809
20241101060244872|28.60928
20241101060344918|28.72296
20241101060444985|28.60928
20241101060544999|28.95056
20241101060645111|28.69449
20241101060745452|28.75137
20241101060845934|28.8367
20241101060946581|28.63766
20241101061046623|29.12158
20241101061146656|28.75137
20241101061511699|28.75137
20241101061612601|28.72296
20241101061712970|28.86511
20241101061813625|28.86511
20241101061913766|28.92209
20241101062013847|28.89362
20241101062113933|28.86511
20241101062213997|28.86511
20241101062314105|28.80823
20241101062414110|28.8367
20241101062514409|29.00757
20241101062614886|28.97906
20241101062715652|29.00757
20241101062815658|29.12158
20241101062915682|28.5809
20241101063015919|29.03604
20241101063116128|28.86511
20241101063216807|28.97906
20241101063316851|28.92209
20241101063416923|29.03604
20241101063517126|27.11423
20241101063617325|29.00757
20241101063717372|29.06458
20241101063817673|29.00757
20241101063917787|29.09308
20241101064017886|29.00757
20241101064118858|29.03604
20241101064218931|29.03604
20241101064318939|29.12158
20241101064419500|29.09308
20241101064519515|29.17868
20241101064619603|29.06458
20241101064719657|29.37872
20241101064819683|29.23578
20241101064919775|28.97906
20241101065019875|29.00757
20241101065119886|29.00757
20241101065220623|29.15018
20241101065320726|29.00757
20241101065420805|29.06458
20241101065520820|29.00757
20241101065620888|29.09308
20241101065720922|29.23578
20241101065821683|29.12158
20241101065921746|29.17868
20241101070021869|29.15018
20241101070121955|29.32153
20241101070222182|29.20728
20241101070322947|29.26437
20241101070423499|29.00757
20241101070523541|29.17868
20241101070624416|29.32153
20241101070724638|29.40732
20241101070824667|29.40732
20241101070924680|29.37872
20241101071024684|29.40732
20241101071124784|29.15018
20241101071224797|29.60782
20241101071324847|29.3501
20241101071424905|29.40732
20241101071525880|29.3501
20241101071625943|29.37872
20241101071725952|29.37872
20241101071826946|29.37872
20241101071927664|29.26437
20241101072027830|29.15018
20241101072127865|29.43594
20241101072227978|29.40732
20241101072328223|29.3501
20241101072428474|29.32153
20241101072528539|29.40732
20241101072628550|29.37872
20241101072728637|29.32153
20241101072828761|29.43594
20241101072928814|29.46457
20241101073028859|29.17868
20241101073128865|29.37872
20241101073228898|29.37872
20241101073328907|29.46457
20241101073428996|29.37872
20241101073529561|29.37872
20241101073629634|29.32153
20241101073729636|29.3501
20241101073829726|29.3501
20241101073929788|29.26437
20241101074029939|29.37872
20241101074130200|29.23578
20241101074230225|29.26437
20241101074330594|29.43594
20241101074430621|29.26437
20241101074530848|29.29297
20241101074631666|29.26437
20241101074731963|28.97906
20241101074832684|29.23578
20241101074932758|29.3501
20241101075032959|29.3501
20241101075133512|29.26437
20241101075233679|29.15018
20241101075333733|29.3501
20241101075434317|29.3501
20241101075534507|29.29297
20241101075634525|29.32153
20241101075734529|29.29297
20241101075834651|29.32153
20241101075934672|29.26437
20241101080034770|29.23578
20241101080134861|28.29739
20241101080235626|29.15018
20241101080335665|29.20728
20241101080435759|29.23578
20241101080535847|29.12158
20241101080635932|29.17868
20241101080735943|29.12158
20241101080835978|29.17868
20241101080936760|29.23578
20241101081036856|29.17868
20241101081136973|29.12158
20241101081237536|29.37872
20241101081338142|29.23578
20241101081438394|29.12158
20241101081801930|29.15018
20241101081902196|29.23578
20241101082002312|29.29297
20241101082102376|29.3501
20241101082202421|29.15018
20241101082302823|29.26437
20241101082402962|29.15018
20241101082502975|29.15018
20241101082603312|29.23578
20241101082703480|29.20728
20241101082803534|29.26437
20241101082903686|29.46457
20241101083003793|29.15018
20241101083103879|29.29297
20241101083203883|29.23578
20241101083303980|29.32153
20241101083404704|29.3501
20241101083504763|29.37872
20241101083604772|30.26941
20241101083704804|29.09308
20241101083804923|29.3501
20241101083904975|29.3501
20241101084004996|29.15018
20241101084105634|29.15018
20241101084205642|29.37872
20241101084305664|29.29297
20241101084405765|29.29297
20241101084505858|29.37872
20241101084605939|29.09308
20241101084706197|29.23578
20241101084806943|28.95056
20241101084907586|29.23578
20241101085007642|29.15018
20241101085107723|29.29297
20241101085207777|29.15018
20241101085307852|29.26437
20241101085407943|29.29297
20241101085507977|29.23578
20241101085608646|29.15018
20241101085708740|29.00757
20241101085809526|29.15018
20241101085909613|29.37872
20241101090009687|29.23578
20241101090109887|29.12158
20241101090209948|29.12158
20241101090310711|29.20728
20241101090410880|29.32153
20241101090510910|29.26437
20241101090610986|29.29297
20241101090711533|29.09308
20241101090811770|29.26437
20241101090911873|29.26437
20241101091011951|30.0676
20241101091112339|29.26437
20241101091212505|29.12158
20241101091312519|29.29297
20241101091412891|23.02057
20241101091512946|29.12158
20241101091612947|28.69449
20241101091713288|29.15018
20241101091813538|28.97906
20241101091913641|29.20728
20241101092013906|29.12158
20241101092113934|29.15018
20241101092214478|29.23578
20241101092314508|29.17868
20241101092414551|28.95056
20241101092514814|29.15018
20241101092614928|29.12158
20241101092715454|29.12158
20241101092815536|29.17868
20241101092915608|29.17868
20241101093015675|28.89362
20241101093115788|28.97906
20241101093215792|29.15018
20241101093315886|29.00757
20241101093415985|28.86511
20241101093516762|29.06458
20241101093616959|27.84525
20241101093717873|29.09308
20241101093817990|29.17868
20241101093918304|28.95056
20241101094018702|29.00757
20241101094118740|29.06458
20241101094218848|29.09308
20241101094319673|29.09308
20241101094419685|29.09308
20241101094519760|29.37872
20241101094619810|29.06458
20241101094719894|29.09308
20241101094819942|28.80823
20241101094920639|27.33871
20241101095020679|29.03604
20241101095120795|28.92209
20241101095220797|28.72296
20241101095320884|29.00757
20241101095420908|29.09308
20241101095520921|28.95056
20241101095621322|28.89362
20241101095721389|28.95056
20241101095821887|28.97906
20241101095921985|29.15018
20241101100022184|28.89362
20241101100122756|29.15018
20241101100222851|29.03604
20241101100322916|29.00757
20241101100422917|29.00757
20241101100522985|29.12158
20241101100623106|29.15018
20241101100723209|29.09308
20241101100823928|29.06458
20241101100923981|29.00757
20241101101023998|29.12158
20241101101124159|29.00757
20241101101224235|29.00757
20241101101324505|29.03604
20241101101424514|28.92209
20241101101524529|29.15018
20241101101624547|29.03604
20241101101724699|29.00757
20241101102026622|29.09308
20241101102127603|29.09308
20241101102227619|29.00757
20241101102327678|28.97906
20241101102427754|29.03604
20241101102527854|29.00757
20241101102627861|29.09308
20241101102727940|29.15018
20241101102828988|29.00757
20241101102929331|29.15018
20241101103029577|28.35403
20241101103129661|29.09308
20241101103229996|28.5809
20241101103330113|29.09308
20241101103430778|28.86511
20241101103530784|29.03604
20241101103630871|29.09308
20241101103730948|29.09308
20241101103831388|28.97906
20241101103931518|30.70343
20241101104031560|28.89362
20241101104131650|28.97906
20241101104231768|28.89362
20241101104331785|28.89362
20241101104431869|28.89362
20241101104531880|29.03604
20241101104631905|28.80823
20241101104731981|28.95056
20241101104832231|29.00757
20241101104932381|28.89362
20241101105032494|28.89362
20241101105132521|28.89362
20241101105232602|29.00757
20241101105332652|27.67615
20241101105432763|29.09308
20241101105532817|28.97906
20241101105632915|28.89362
20241101105732925|28.95056
20241101105833214|28.8367
20241101105933592|28.86511
20241101110033666|28.77982
20241101110133928|28.63766
20241101110234880|28.86511
20241101110334910|28.69449
20241101110435517|22.03726
20241101110535625|28.66611
20241101110635803|28.80823
20241101110735847|28.75137
20241101110835908|28.80823
20241101110936785|28.89362
20241101111036907|28.63766
20241101111136960|28.60928
20241101111237842|28.72296
20241101111337953|29.06458
20241101111437966|28.86511
20241101111537982|28.72296
20241101111638149|28.63766
20241101111738294|28.69449
20241101111838397|26.97409
20241101111938485|27.08618
20241101112038493|27.08618
20241101112138678|27.05811
20241101112238693|27.19833
20241101112338810|27.05811
20241101112438883|26.91806
20241101112539182|27.05811
20241101112639384|26.94611
20241101112739411|27.08618
20241101112839485|26.97409
20241101112939907|26.94611
20241101113039943|26.86212
20241101113139988|28.09937
20241101113240330|28.43906
20241101113340537|28.43906
20241101113440552|28.5809
20241101113540654|28.60928
20241101113640699|28.66611
20241101113740798|28.60928
20241101113840814|28.63766
20241101113940848|28.66611
20241101114040881|28.63766
20241101114140918|28.66611
20241101114240983|28.5809
20241101114341742|28.60928
20241101114441775|28.77982
20241101114541813|28.49579
20241101114641873|28.38239
20241101114741884|28.24078
20241101114842899|27.19833
20241101114942919|28.26907
20241101115043348|28.21246
20241101115143401|28.15588
20241101115243789|28.04285
20241101115343994|28.24078
20241101115444498|28.04285
20241101115544515|27.95813
20241101115644637|27.95813
20241101115744652|27.98636
20241101115844740|27.76065
20241101115944918|27.9299
20241101120045113|27.81708
20241101120145644|27.90167
20241101120245881|27.67615
20241101120345947|27.64801
20241101120445995|27.64801
20241101120546223|27.50729
20241101120646257|27.70432
20241101120746259|27.70432
20241101120846788|27.61984
20241101120946896|27.59171
20241101121046912|27.61984
20241101121146956|27.59171
20241101121246996|27.47919
20241101121347959|27.56357
20241101121448141|27.50729
20241101121548640|27.59171
20241101121648675|27.56357
20241101121748881|27.59171
20241101121848990|27.56357
20241101121949757|27.53543
20241101122055594|27.45108
20241101122155941|27.56357
20241101122256779|27.56357
20241101122356802|27.47919
20241101122456891|27.61984
20241101122556998|27.56357
20241101122657100|27.61984
20241101122757736|27.61984
20241101122857804|27.50729
20241101122957973|27.61984
20241101123058788|27.61984
20241101123158889|27.70432
20241101123258965|27.70432
20241101123358991|27.70432
20241101123458996|27.78888
20241101123559282|27.70432
20241101123659375|27.84525
20241101123759572|27.81708
20241101123859656|27.9299
20241101123959658|27.9299
20241101124059737|27.84525
20241101124159817|27.95813
20241101124259826|27.95813
20241101124400301|27.95813
20241101124500372|27.84525
20241101124600924|27.98636
20241101124700941|28.01462
20241101124801172|27.98636
20241101124901552|27.95813
20241101125001953|27.84525
20241101125102907|28.07111
20241101125203870|25.88626
20241101125303901|28.09937
20241101125403942|28.80823
20241101125503974|28.26907
20241101125604780|28.32568
20241101125704847|28.38239
20241101125804901|28.46741
20241101125904945|28.55252
20241101130005183|28.86511
20241101130105877|28.63766
20241101130205945|28.72296
20241101130306312|28.77982
20241101130406908|28.72296
20241101130508181|28.8367
20241101130608529|28.92209
20241101130708557|28.89362
20241101130808937|28.97906
20241101130908986|28.97906
20241101131008994|29.06458
20241101131109842|29.09308
20241101131209949|28.89362
20241101131310111|29.17868
20241101131410134|29.26437
20241101131510201|29.26437
20241101131610304|29.26437
20241101131710392|29.26437
20241101131810399|29.37872
20241101131910511|29.3501
20241101132010806|29.40732
20241101132110857|29.49319
20241101132211585|29.43594
20241101132311664|29.63647
20241101132411691|29.46457
20241101132511990|29.49319
20241101132612111|29.60782
20241101132712121|29.60782
20241101132812960|29.49319
20241101132913731|29.63647
20241101133014761|29.75125
20241101133114819|29.72253
20241101133214855|29.72253
20241101133314891|29.66516
20241101133414936|29.72253
20241101133514987|29.75125
20241101133615599|27.9299
20241101133715643|29.80869
20241101133815649|29.8374
20241101133915678|29.8374
20241101134015705|29.89493
20241101134115850|29.8374
20241101134215940|30.15402
20241101134315957|29.86615
20241101134415980|29.92368
20241101134516256|29.89493
20241101134616604|29.95245
20241101134716639|30.84854
20241101134816761|29.52188
20241101134916807|29.8374
20241101135016927|29.9812
20241101135117251|29.77997
20241101135217910|29.89493
20241101135317998|29.95245
20241101135418570|29.89493
20241101135519211|29.92368
20241101135619770|29.95245
20241101135719826|29.95245
20241101135819903|29.95245
20241101135919923|29.89493
20241101140020247|29.92368
20241101140120539|29.9812
20241101140220642|30.03879
20241101140320729|29.80869
20241101140420779|29.86615
20241101140520787|29.92368
20241101140620926|29.92368
20241101140720980|27.05811
20241101140821990|29.89493
20241101140922225|29.95245
20241101141022358|29.89493
20241101141122592|29.8374
20241101141222839|29.89493
20241101141322859|29.80869
20241101141422886|29.89493
20241101141522922|30.21173
20241101141622923|29.86615
20241101141722987|29.89493
20241101141823250|29.77997
20241101141923362|29.66516
20241101142023408|29.72253
20241101142839791|29.60782
20241101142939956|29.46457
20241101143040416|29.3501
20241101143140534|29.46457
20241101143240628|29.60782
20241101143340667|29.49319
20241101143440790|29.49319
20241101143540894|29.55051
20241101143640901|29.57913
20241101143741728|29.40732
20241101143841745|29.52188
20241101143941770|29.32153
20241101144041881|29.49319
20241101144141976|29.40732
20241101144242258|29.3501
20241101144342348|29.46457
20241101144442372|29.69385
20241101144542931|29.49319
20241101144643367|29.40732
20241101144743395|29.49319
20241101144843481|29.60782
20241101144943521|29.46457
20241101145043814|29.55051
20241101145143902|29.55051
20241101145243982|29.52188
20241101145344560|29.52188
20241101145444791|29.55051
20241101145544803|29.26437
20241101145645915|29.60782
20241101145745977|29.66516
20241101145846957|29.60782
20241101145947172|29.63647
20241101150047661|29.63647
20241101150147747|29.66516
20241101150247820|29.63647
20241101150347884|29.60782
20241101150447985|29.60782
20241101150548713|29.55051
20241101150648777|29.63647
20241101150749287|29.15018
20241101150849343|29.60782
20241101150949898|30.03879
20241101151049910|29.63647
20241101151149946|29.63647
20241101151250335|29.66516
20241101151350866|29.66516
20241101151450918|29.63647
20241101151550990|29.66516
20241101151651605|29.69385
20241101151751744|29.77997
20241101151851772|29.80869
20241101151951888|29.69385
20241101152051952|29.75125
20241101152152555|29.80869
20241101152252818|29.75125
20241101152353739|29.77997
20241101152453959|29.77997
20241101152554598|29.77997
20241101152654610|29.77997
20241101152754626|29.75125
20241101152854962|29.69385
20241101152955687|29.80869
20241101153055915|29.8374
20241101153156113|29.80869
20241101153256340|29.80869
20241101153356408|29.86615
20241101153456819|29.89493
20241101153556866|29.89493
20241101153656871|29.92368
20241101153757505|29.95245
20241101153857608|30.0676
20241101153957667|29.95245
20241101154057747|27.81708
20241101154157765|29.49319
20241101154257876|30.00998
20241101154357908|30.09641
20241101154457919|30.03879
20241101154557990|30.00998
20241101154658110|30.0676
20241101154758447|30.09641
20241101154858470|30.15402
20241101154958486|30.09641
20241101155058537|30.29828
20241101155159105|30.15402
20241101155259110|30.15402
20241101155359665|30.18283
20241101155459762|30.32718
20241101155559887|29.89493
20241101155659895|30.32718
20241101155759970|30.18283
20241101155859986|30.24057
20241101160000802|30.15402
20241101160100815|30.26941
20241101160200873|30.26941
20241101160300972|30.29828
20241101160400978|30.26941
20241101160501593|30.24057
20241101160601609|30.15402
20241101160701939|30.15402
20241101160801973|30.35605
20241101160902554|30.26941
20241101161002908|29.95245
20241101161102916|30.26941
20241101161202977|30.38495
20241101161303706|30.18283
20241101161403790|30.29828
20241101161503860|30.26941
20241101161603904|30.29828
20241101161704244|30.15402
20241101161804440|30.26941
20241101161904740|30.32718
20241101162004796|30.29828
20241101162104806|30.09641
20241101162204915|30.38495
20241101162304945|30.18283
20241101162404984|30.21173
20241101162505743|30.12518
20241101162605820|30.29828
20241101162705893|30.21173
20241101162805952|30.12518
20241101163615281|30.26941
20241101163715688|30.21173
20241101163815771|30.15402
20241101163915860|30.26941
20241101164015883|30.32718
20241101164115981|30.21173
20241101164216273|30.26941
20241101164316737|30.24057
20241101164416809|30.18283
20241101164516898|30.5585
20241101164616988|30.09641
20241101164717261|30.12518
20241101164817262|30.18283
20241101164917980|30.18283
20241101165017999|30.21173
20241101165118531|30.18283
20241101165218606|30.12518
20241101165318609|30.21173
20241101165418833|30.12518
20241101165518848|30.0676
20241101165618850|30.03879
20241101165719928|30.21173
20241101165819997|30.09641
20241101165920944|30.5585
20241101170020993|30.0676
20241101170121682|30.00998
20241101170221910|30.00998
20241101170322352|29.95245
20241101170422870|29.9812
20241101170522924|28.97906
20241101170623355|29.92368
20241101170723844|29.92368
20241101170823909|30.03879
20241101170923911|29.92368
20241101171024341|29.92368
20241101171124396|29.86615
20241101171224415|29.95245
20241101171324510|29.95245
20241101171424536|30.0676
20241101171524597|29.80869
20241101171624659|29.92368
20241101171724746|29.80869
20241101171824776|29.77997
20241101171925854|29.86615
20241101172025865|29.86615
20241101172125978|29.77997
20241101172225995|29.75125
20241101172326305|29.60782
20241101172426353|29.66516
20241101172526869|29.63647
20241101172626943|29.60782
20241101172727570|29.60782
20241101172827971|29.66516
20241101172928616|29.69385
20241101173028622|29.49319
20241101173128636|29.60782
20241101173228665|29.60782
20241101173329561|28.32568
20241101173429634|29.52188
20241101173529867|29.37872
20241101173629948|29.15018
20241101173729997|29.3501
20241101173830954|29.40732
20241101173931771|29.66516
20241101174031775|29.52188
20241101174131859|29.43594
20241101174231927|29.37872
20241101174331990|29.37872
20241101174432246|29.29297
20241101174532274|29.17868
20241101174632515|29.26437
20241101174732528|29.20728
20241101174832529|29.00757
20241101174932675|29.15018
20241101175032784|29.09308
20241101175132852|29.15018
20241101175232853|29.09308
20241101175332937|28.95056
20241101175433175|29.09308
20241101175533362|29.12158
20241101175633911|29.00757
20241101175734542|29.09308
20241101175835511|28.97906
20241101175935901|28.8367
20241101180035981|28.86511
20241101180136210|28.89362
20241101180236466|28.8367
20241101180336480|29.92368
20241101180436872|28.86511
20241101180536986|28.5809
20241101180636994|28.86511
20241101180737111|28.86511
20241101180837908|28.86511
20241101180938160|28.86511
20241101181038223|28.86511
20241101181138233|29.77997
20241101181238636|29.00757
20241101181338757|28.77982
20241101181438795|28.89362
20241101181538806|28.8367
20241101181638899|28.8367
20241101181739688|28.86511
20241101181839778|28.86511
20241101181939788|28.95056
20241101182040302|28.8367
20241101182140864|28.77982
20241101182240950|28.8367
20241101182340996|28.86511
20241101182441343|28.77982
20241101182541386|28.8367
20241101182641481|28.97906
20241101182741530|28.86511
20241101182841640|28.8367
20241101182941960|28.80823
20241101183042738|28.86511
20241101183142771|28.8367
20241101183242775|28.60928
20241101183342826|28.75137
20241101183442918|28.72296
20241101183543193|28.80823
20241101183653687|28.75137
20241101183754654|28.80823
20241101183854663|28.77982
20241101183954771|24.03522
20241101184054799|28.80823
20241101184154845|28.86511
20241101184254905|28.80823
20241101184354934|28.89362
20241101184454944|28.97906
20241101184555791|28.8367
20241101184655889|28.8367
20241101184755942|28.77982
20241101184855976|28.89362
20241101184956596|28.77982
20241101185056599|28.97906
20241101185156665|28.80823
20241101185256679|28.8367
20241101185356726|29.03604
20241101185456730|28.8367
20241101185556951|23.70563
20241101185657324|28.97906
20241101185757913|28.89362
20241101185857943|28.8367
20241101185958107|28.97906
20241101190058826|28.95056
20241101190158913|29.09308
20241101190258974|28.89362
20241101190359336|28.95056
20241101190459810|28.89362
20241101190559929|28.89362
20241101190659949|28.95056
20241101190759957|28.97906
20241101190859963|27.2825
20241101190959993|28.86511
20241101191100498|28.95056
20241101191200539|28.95056
20241101191300613|29.00757
20241101191400885|28.92209
20241101191500887|28.89362
20241101191600948|28.8367
20241101191700973|28.95056
20241101191801783|28.89362
20241101191901788|28.89362
20241101192001913|28.60928
20241101192101973|28.60928
20241101192202115|28.92209
20241101192302228|28.89362
20241101192402275|28.95056
20241101192502639|28.86511
20241101192602671|28.89362
20241101192702766|28.92209
20241101192802885|28.8367
20241101192902995|28.92209
20241101193003400|28.92209
20241101193104113|28.97906
20241101193204118|28.97906
20241101193304243|28.89362
20241101193404260|28.8367
20241101193504583|28.92209
20241101193604642|28.80823
20241101193705286|28.97906
20241101193805397|28.95056
20241101193905488|28.86511
20241101194005603|28.97906
20241101194105617|28.89362
20241101194205621|28.89362
20241101194305674|28.89362
20241101194405687|29.00757
20241101194505808|28.97906
20241101194605826|28.89362
20241101194705862|28.92209
20241101194805921|29.23578
20241101194905926|29.00757
20241101195006114|29.09308
20241101195106229|29.00757
20241101195206981|29.03604
20241101195307414|28.95056
20241101195407518|28.92209
20241101195507634|28.92209
20241101195607722|28.89362
20241101195707760|29.00757
20241101195807764|28.8367
20241101195907885|28.77982
20241101200007893|28.89362
20241101200107956|28.89362
20241101200208684|28.89362
20241101200308748|28.97906
20241101200408934|28.92209
20241101200509280|28.89362
20241101200609369|28.97906
20241101200709403|28.92209
20241101200809694|28.89362
20241101200909802|29.40732
20241101201009945|28.86511
20241101201110877|28.95056
20241101201210921|28.86511
20241101201310983|28.72296
20241101201411554|28.89362
20241101201511652|28.80823
20241101201612488|28.86511
20241101201712495|28.95056
20241101201812755|28.86511
20241101201912820|28.89362
20241101202012899|29.00757
20241101202112939|28.89362
20241101202213528|28.75137
20241101202313647|28.89362
20241101202413659|28.89362
20241101202513838|28.75137
20241101202613871|28.8367
20241101202714559|28.66611
20241101202814675|28.77982
20241101202914676|28.75137
20241101203014728|28.75137
20241101203114764|28.72296
20241101203214778|29.15018
20241101203314870|28.75137
20241101203414907|28.75137
20241101203514997|28.75137
20241101203615118|28.72296
20241101203723582|28.63766
20241101203823599|28.63766
20241101203923687|28.75137
20241101204023733|28.49579
20241101204124381|28.55252
20241101204224510|28.5809
20241101204324531|28.55252
20241101204424625|28.5809
20241101204524954|28.5809
20241101204625221|28.49579
20241101204725233|28.52414
20241101204825267|28.46741
20241101204926259|28.38239
20241101205026417|28.38239
20241101205126480|28.38239
20241101205226841|28.38239
20241101205326941|28.38239
20241101205427599|28.29739
20241101205527667|28.32568
20241101205627769|28.32568
20241101205727875|28.26907
20241101205827945|28.29739
20241101205928226|28.24078
20241101210028901|28.32568
20241101210128979|28.18417
20241101210229309|28.32568
20241101210329959|28.24078
20241101210429964|28.12762
20241101210530582|28.18417
20241101210630680|28.21246
20241101210730808|28.09937
20241101210831369|28.26907
20241101210931653|28.09937
20241101211031737|28.15588
20241101211131861|27.98636
20241101211231979|28.07111
20241101211332755|27.81708
20241101211432812|28.01462
20241101211532853|28.07111
20241101211632952|28.09937
20241101211733695|28.01462
20241101211833861|27.98636
20241101211934394|27.98636
20241101212034814|28.01462
20241101212134902|27.98636
20241101212234933|27.9299
20241101212335161|27.98636
20241101212435771|27.95813
20241101212535884|27.98636
20241101212635921|27.98636
20241101212736984|28.26907
20241101212837147|27.98636
20241101212937242|27.90167
20241101213038828|27.95813
20241101213138859|27.76065
20241101213238946|27.95813
20241101213339412|27.84525
20241101213439490|27.90167
20241101213539666|27.95813
20241101213639732|27.87347
20241101213739737|27.95813
20241101213839789|27.84525
20241101213939968|27.76065
20241101214040672|27.73251
20241101214140737|27.87347
20241101214240934|27.78888
20241101214340953|27.84525
20241101214440960|27.84525
20241101214541682|27.95813
20241101214641728|27.81708
20241101214741812|27.90167
20241101214841924|27.9299
20241101214941994|27.73251
20241101215042882|27.9299
20241101215142991|27.87347
20241101215243641|27.84525
20241101215343722|27.87347
20241101215443765|27.64801
20241101215543849|27.81708
20241101215643916|27.90167
20241101215743928|27.95813
20241101215844237|27.87347
20241101215944783|27.78888
20241101220044959|27.87347
20241101220145216|27.87347
20241101220245804|27.84525
20241101220345929|27.73251
20241101220446602|27.90167
20241101220546804|27.87347
20241101220646805|27.9299
20241101220746898|27.84525
20241101220846922|27.90167
20241101220946946|27.9299
20241101221047517|27.98636
20241101221147815|27.90167
20241101221247887|28.04285
20241101221347899|27.9299
20241101221447913|26.61057
20241101221548782|28.04285
20241101221648807|27.95813
20241101221748928|27.98636
20241101221848947|28.01462
20241101221949236|27.84525
20241101222049566|28.09937
20241101222149589|27.95813
20241101222249609|27.98636
20241101222349612|28.01462
20241101222449827|27.98636
20241101222549896|28.12762
20241101222649950|27.98636
20241101222750185|27.9299
20241101222850760|27.87347
20241101222950850|28.09937
20241101223050901|28.35403
20241101223150981|28.04285
20241101223251997|28.07111
20241101223352296|27.98636
20241101223452385|27.95813
20241101223552954|27.87347
20241101223653353|28.09937
20241101223752826|28.07111
20241101223852870|28.09937
20241101223952947|27.84525
20241101224053274|28.12762
20241101224153787|28.04285
20241101224253862|28.09937
20241101224353921|28.09937
20241101224454160|28.21246
20241101224554785|27.98636
20241101224654972|28.04285
20241101224755964|28.07111
20241101224856665|28.15588
20241101224956728|28.15588
20241101225056868|28.72296
20241101225156958|28.07111
20241101225257613|27.98636
20241101225357737|28.21246
20241101225457811|28.09937
20241101225557888|28.43906
20241101225657940|24.22772
20241101225758362|29.26437
20241101225858724|28.04285
20241101225958780|28.21246
20241101230058803|28.07111
20241101230158915|27.45108
20241101230258949|28.12762
20241101230359577|28.24078
20241101230459625|28.09937
20241101230559693|28.26907
20241101230659808|28.5809
20241101230759889|28.21246
20241101230900164|28.12762
20241101231000228|28.07111
20241101231100735|28.24078
20241101231200804|28.12762
20241101231300851|28.09937
20241101231400905|28.15588
20241101231500939|28.21246
20241101231600953|28.12762
20241101231701478|28.24078
20241101231801894|28.21246
20241101231901927|28.26907
20241101232001995|28.21246
20241101232102810|28.24078
20241101232202852|28.21246
20241101232302935|28.38239
20241101232403574|28.32568
20241101232503612|28.24078
20241101232603668|28.21246
20241101232703751|28.21246
20241101232803773|28.35403
20241101232903853|28.21246
20241101233003894|28.26907
20241101233104820|28.18417
20241101233204861|28.26907
20241101233304909|28.35403
20241101233405519|28.21246
20241101233505531|28.32568
20241101233605908|28.18417
20241101233705959|28.8367
20241101233806321|29.20728
20241101233906359|28.24078
20241101234006387|28.21246
20241101234106734|28.29739
20241101234206780|28.24078
20241101234306810|28.29739
20241101234406845|28.38239
20241101234506929|28.12762
20241101234607290|28.32568
20241101234707407|28.15588
20241101234807827|28.15588
20241101234907992|28.18417
20241101235008752|28.35403
20241101235109546|28.12762
20241101235209550|28.07111
20241101235309651|28.35403
20241101235409700|28.09937
20241101235509764|28.15588
20241101235609771|28.43906
20241101235709920|28.21246
20241101235809973|28.32568
20241101235910581|28.09937